History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 8,000 | +0 | 0.00% | 316,480 |
| 2025-10-13 | 2025-10-09 | 38.840 | 8,000 | +0 | 0.00% | 310,720 |
| 2025-10-10 | 2025-10-08 | 37.820 | 8,000 | +0 | 0.00% | 302,560 |
| 2025-10-09 | 2025-10-06 | 37.880 | 8,000 | +0 | 0.00% | 303,040 |
| 2025-10-08 | 2025-10-03 | 38.020 | 8,000 | +0 | 0.00% | 304,160 |
| 2025-10-06 | 2025-10-02 | 37.740 | 8,000 | +0 | 0.00% | 301,920 |
| 2025-10-03 | 2025-09-30 | 37.200 | 8,000 | +0 | 0.00% | 297,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 8,000 | +0 | 0.00% | 297,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 8,000 | +0 | 0.00% | 295,520 |
| 2025-09-29 | 2025-09-25 | 36.880 | 8,000 | +0 | 0.00% | 295,040 |
| 2025-09-26 | 2025-09-24 | 37.220 | 8,000 | +0 | 0.00% | 297,760 |
| 2025-09-25 | 2025-09-23 | 37.380 | 8,000 | +0 | 0.00% | 299,040 |
| 2025-09-24 | 2025-09-22 | 37.440 | 8,000 | +0 | 0.00% | 299,520 |
| 2025-09-23 | 2025-09-19 | 38.460 | 8,000 | +0 | 0.00% | 307,680 |
| 2025-09-22 | 2025-09-18 | 37.920 | 8,000 | +0 | 0.00% | 303,360 |
| 2025-09-19 | 2025-09-17 | 38.660 | 8,000 | +0 | 0.00% | 309,280 |
| 2025-09-18 | 2025-09-16 | 38.160 | 8,000 | +0 | 0.00% | 305,280 |
| 2025-09-17 | 2025-09-15 | 38.000 | 8,000 | +0 | 0.00% | 304,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 8,000 | +0 | 0.00% | 296,960 |
| 2025-09-15 | 2025-09-11 | 37.760 | 8,000 | +0 | 0.00% | 302,080 |
| 2025-09-12 | 2025-09-10 | 37.560 | 8,000 | -9,500 | 0.00% | 300,480 |
| 2025-09-02 | 2025-08-29 | 34.880 | 17,500 | +5,000 | 0.00% | 610,400 |
| 2025-09-01 | 2025-08-28 | 34.520 | 12,500 | +500 | 0.00% | 431,500 |
| 2025-08-26 | 2025-08-22 | 35.460 | 12,000 | +1,000 | 0.00% | 425,520 |
| 2025-08-08 | 2025-08-06 | 36.540 | 11,000 | -500 | 0.00% | 401,940 |
| 2025-08-07 | 2025-08-05 | 35.480 | 11,500 | +500 | 0.00% | 408,020 |
| 2025-07-23 | 2025-07-21 | 33.300 | 11,000 | -6,000 | 0.00% | 366,300 |
| 2025-06-27 | 2025-06-25 | 36.837 | 17,000 | +1,000 | 0.00% | 626,236 |
| 2025-06-26 | 2025-06-24 | 36.837 | 16,000 | +3,002 | 0.00% | 589,399 |
| 2025-06-23 | 2025-06-19 | 36.407 | 12,998 | +929 | 0.00% | 473,213 |
| 2025-06-20 | 2025-06-18 | 37.591 | 12,069 | +928 | 0.00% | 453,691 |
| 2025-06-19 | 2025-06-17 | 37.807 | 11,141 | +929 | 0.00% | 421,206 |
| 2025-06-10 | 2025-06-06 | 36.407 | 10,212 | -10,213 | 0.00% | 371,784 |
| 2025-06-09 | 2025-06-05 | 35.814 | 20,425 | +9,284 | 0.00% | 731,504 |
| 2025-06-03 | 2025-05-30 | 35.706 | 11,141 | +929 | 0.00% | 397,806 |
| 2025-05-29 | 2025-05-27 | 35.814 | 10,212 | -6,499 | 0.00% | 365,734 |
| 2025-05-23 | 2025-05-21 | 35.814 | 16,711 | +6,499 | 0.00% | 598,491 |
| 2025-05-14 | 2025-05-12 | 33.983 | 10,212 | -25,067 | 0.00% | 347,035 |
| 2025-05-13 | 2025-05-09 | 32.852 | 35,279 | +12,997 | 0.00% | 1,158,989 |
| 2025-05-09 | 2025-05-07 | 32.206 | 22,282 | -928 | 0.00% | 717,610 |
| 2025-05-02 | 2025-04-29 | 31.667 | 23,210 | +928 | 0.00% | 734,997 |
| 2025-04-30 | 2025-04-28 | 31.775 | 22,282 | +11,141 | 0.00% | 708,010 |
| 2025-03-26 | 2025-03-24 | 34.791 | 11,141 | -928 | 0.00% | 387,605 |
| 2025-03-24 | 2025-03-20 | 34.091 | 12,069 | -929 | 0.00% | 411,442 |
| 2025-03-21 | 2025-03-19 | 34.145 | 12,998 | +929 | 0.00% | 443,812 |
| 2025-03-07 | 2025-03-05 | 32.798 | 12,069 | +928 | 0.00% | 395,842 |
| 2025-01-16 | 2025-01-14 | 33.229 | 11,141 | +929 | 0.00% | 370,205 |
| 2025-01-03 | 2024-12-31 | 36.191 | 10,212 | -929 | 0.00% | 369,584 |
| 2024-12-27 | 2024-12-20 | 34.522 | 11,141 | +929 | 0.00% | 384,605 |
| 2024-10-04 | 2024-10-02 | 38.076 | 10,212 | -929 | 0.00% | 388,833 |
| 2024-09-20 | 2024-09-17 | 32.960 | 11,141 | -928 | 0.00% | 367,205 |
| 2024-09-17 | 2024-09-13 | 32.744 | 12,069 | +928 | 0.00% | 395,192 |
| 2024-06-27 | 2024-06-25 | 45.394 | 11,141 | +699 | 0.00% | 505,740 |
| 2024-01-05 | 2024-01-03 | 31.776 | 10,442 | -870 | 0.00% | 331,806 |
| 2023-10-18 | 2023-10-16 | 28.673 | 11,312 | -870 | 0.00% | 324,351 |
| 2023-10-12 | 2023-10-10 | 28.501 | 12,182 | +870 | 0.00% | 347,197 |
| 2023-10-11 | 2023-10-09 | 28.731 | 11,312 | -870 | 0.00% | 325,001 |
| 2023-10-10 | 2023-10-06 | 28.156 | 12,182 | -435 | 0.00% | 342,997 |
| 2023-10-09 | 2023-10-05 | 27.926 | 12,617 | +1,305 | 0.00% | 352,345 |
| 2023-07-28 | 2023-07-26 | 26.949 | 11,312 | -870 | 0.00% | 304,851 |
| 2023-06-21 | 2023-06-19 | 34.500 | 12,182 | +1,347 | 0.00% | 420,284 |
| 2022-11-25 | 2022-11-23 | 29.267 | 10,835 | -1,547 | 0.00% | 317,110 |
| 2022-11-17 | 2022-11-15 | 29.009 | 12,382 | +1,547 | 0.00% | 359,186 |
| 2022-09-09 | 2022-09-07 | 33.273 | 10,835 | -15,478 | 0.00% | 360,511 |
| 2022-09-07 | 2022-09-05 | 33.273 | 26,313 | +15,478 | 0.00% | 875,508 |
| 2022-08-25 | 2022-08-23 | 31.658 | 10,835 | -774 | 0.00% | 343,011 |
| 2022-07-22 | 2022-07-20 | 29.461 | 11,609 | -773 | 0.00% | 342,013 |
| 2022-07-11 | 2022-07-07 | 28.298 | 12,382 | +773 | 0.00% | 350,387 |
| 2022-06-29 | 2022-06-27 | 37.476 | 11,609 | +1,382 | 0.00% | 435,057 |
| 2022-06-28 | 2022-06-24 | 35.936 | 10,227 | -1,363 | 0.00% | 367,515 |
| 2022-06-20 | 2022-06-16 | 37.109 | 11,590 | +1,363 | 0.00% | 430,095 |
| 2022-06-13 | 2022-06-09 | 40.336 | 10,227 | -1,363 | 0.00% | 412,516 |
| 2022-06-06 | 2022-06-01 | 38.869 | 11,590 | +1,363 | 0.00% | 450,495 |
| 2022-05-17 | 2022-05-13 | 35.936 | 10,227 | -1,704 | 0.00% | 367,515 |
| 2022-04-27 | 2022-04-25 | 34.982 | 11,931 | -682 | 0.00% | 417,374 |
| 2022-04-26 | 2022-04-22 | 36.376 | 12,613 | +682 | 0.00% | 458,807 |
| 2022-03-17 | 2022-03-15 | 27.194 | 11,931 | -1,364 | 0.00% | 324,449 |
| 2022-03-01 | 2022-02-25 | 30.215 | 13,295 | -2,045 | 0.00% | 401,713 |
| 2022-02-23 | 2022-02-21 | 33.002 | 15,340 | +1,364 | 0.00% | 506,254 |
| 2022-02-17 | 2022-02-15 | 31.755 | 13,976 | +2,045 | 0.00% | 443,814 |
| 2021-12-07 | 2021-12-03 | 26.988 | 11,931 | -3,068 | 0.00% | 321,999 |
| 2021-12-06 | 2021-12-02 | 25.111 | 14,999 | -682 | 0.00% | 376,640 |
| 2021-11-04 | 2021-11-02 | 24.172 | 15,681 | +682 | 0.00% | 379,045 |
| 2021-11-01 | 2021-10-28 | 24.583 | 14,999 | +682 | 0.00% | 368,720 |
| 2021-10-29 | 2021-10-27 | 24.378 | 14,317 | +1,363 | 0.00% | 349,014 |
| 2021-10-26 | 2021-10-22 | 26.196 | 12,954 | +1,023 | 0.00% | 339,348 |
| 2021-10-21 | 2021-10-19 | 27.282 | 11,931 | -1,364 | 0.00% | 325,499 |
| 2021-09-15 | 2021-09-13 | 27.986 | 13,295 | -1,363 | 0.00% | 372,072 |
| 2021-09-03 | 2021-09-01 | 24.642 | 14,658 | -1,364 | 0.00% | 361,197 |
| 2021-08-30 | 2021-08-26 | 23.380 | 16,022 | -1,022 | 0.00% | 374,598 |
| 2021-08-11 | 2021-08-09 | 22.265 | 17,044 | -682 | 0.00% | 379,493 |
| 2021-08-10 | 2021-08-06 | 22.089 | 17,726 | -1,023 | 0.00% | 391,558 |
| 2021-07-29 | 2021-07-27 | 21.327 | 18,749 | -682 | 0.00% | 399,855 |
| 2021-07-23 | 2021-07-21 | 21.737 | 19,431 | +682 | 0.00% | 422,380 |
| 2021-07-16 | 2021-07-14 | 22.295 | 18,749 | -682 | 0.00% | 418,005 |
| 2021-07-14 | 2021-07-12 | 21.620 | 19,431 | +682 | 0.00% | 420,100 |
| 2021-07-05 | 2021-06-30 | 22.324 | 18,749 | +682 | 0.00% | 418,555 |
| 2021-06-30 | 2021-06-28 | 29.034 | 18,067 | +3,170 | 0.00% | 524,548 |
| 2021-06-22 | 2021-06-18 | 28.429 | 14,897 | -893 | 0.00% | 423,512 |
| 2021-06-04 | 2021-06-02 | 29.336 | 15,790 | -298 | 0.00% | 463,209 |
| 2021-06-02 | 2021-05-31 | 29.503 | 16,088 | +893 | 0.00% | 474,651 |
| 2021-06-01 | 2021-05-28 | 28.765 | 15,195 | +894 | 0.00% | 437,084 |
| 2021-05-27 | 2021-05-25 | 28.866 | 14,301 | +298 | 0.00% | 412,808 |
| 2021-05-14 | 2021-05-12 | 30.343 | 14,003 | -596 | 0.00% | 424,887 |
| 2021-05-12 | 2021-05-10 | 30.477 | 14,599 | -1,489 | 0.00% | 444,931 |
| 2021-05-10 | 2021-05-06 | 28.496 | 16,088 | -298 | 0.00% | 458,451 |
| 2021-04-30 | 2021-04-28 | 27.187 | 16,386 | +596 | 0.00% | 445,494 |
| 2021-03-31 | 2021-03-29 | 26.852 | 15,790 | -596 | 0.00% | 423,990 |
| 2021-02-18 | 2021-02-16 | 24.200 | 16,386 | +596 | 0.00% | 396,544 |
| 2021-01-29 | 2021-01-27 | 24.905 | 15,790 | -11,322 | 0.00% | 393,251 |
| 2021-01-28 | 2021-01-26 | 24.905 | 27,112 | -66,141 | 0.00% | 675,226 |
| 2021-01-22 | 2021-01-20 | 26.348 | 93,253 | -2,979 | 0.00% | 2,457,061 |
| 2020-12-22 | 2020-12-18 | 25.308 | 96,232 | +59,586 | 0.00% | 2,435,422 |
| 2020-12-17 | 2020-12-15 | 24.502 | 36,646 | +17,876 | 0.00% | 897,910 |
| 2020-12-11 | 2020-12-09 | 24.368 | 18,770 | -1,191 | 0.00% | 457,388 |
| 2020-12-09 | 2020-12-07 | 23.965 | 19,961 | -3,576 | 0.00% | 478,370 |
| 2020-12-08 | 2020-12-04 | 24.771 | 23,537 | -1,489 | 0.00% | 583,030 |
| 2020-12-07 | 2020-12-03 | 25.308 | 25,026 | +1,191 | 0.00% | 633,354 |
| 2020-11-30 | 2020-11-26 | 25.845 | 23,835 | +3,874 | 0.00% | 616,012 |
| 2020-11-27 | 2020-11-25 | 25.375 | 19,961 | +1,191 | 0.00% | 506,509 |
| 2020-11-25 | 2020-11-23 | 24.838 | 18,770 | -59,586 | 0.00% | 466,208 |
| 2020-11-17 | 2020-11-13 | 24.032 | 78,356 | +59,586 | 0.00% | 1,883,080 |
| 2020-11-12 | 2020-11-10 | 23.999 | 18,770 | -59,586 | 0.00% | 450,457 |
| 2020-10-30 | 2020-10-28 | 22.891 | 78,356 | -1,192 | 0.00% | 1,793,660 |
| 2020-10-28 | 2020-10-23 | 23.630 | 79,548 | +59,587 | 0.00% | 1,879,686 |
| 2020-10-14 | 2020-10-09 | 23.025 | 19,961 | +1,191 | 0.00% | 459,610 |
| 2020-07-23 | 2020-07-21 | 23.025 | 18,770 | -7,746 | 0.00% | 432,187 |
| 2020-07-20 | 2020-07-16 | 22.153 | 26,516 | +5,959 | 0.00% | 587,402 |
| 2020-06-15 | 2020-06-11 | 21.414 | 20,557 | -596 | 0.00% | 440,214 |
| 2020-06-10 | 2020-06-08 | 22.052 | 21,153 | -2,384 | 0.00% | 466,467 |
| 2020-06-08 | 2020-06-04 | 21.951 | 23,537 | -8,044 | 0.00% | 516,669 |
| 2020-06-05 | 2020-06-03 | 27.124 | 31,581 | +7,746 | 0.00% | 856,595 |
| 2020-06-04 | 2020-06-02 | 26.938 | 23,835 | +3,594 | 0.00% | 642,079 |
| 2020-06-03 | 2020-06-01 | 26.531 | 20,241 | -539 | 0.00% | 537,012 |
| 2020-06-02 | 2020-05-29 | 26.234 | 20,780 | +539 | 0.00% | 545,152 |
| 2020-06-01 | 2020-05-28 | 26.197 | 20,241 | -539 | 0.00% | 530,261 |
| 2020-05-29 | 2020-05-27 | 25.642 | 20,780 | +2,159 | 0.00% | 532,832 |
| 2020-01-31 | 2020-01-29 | 26.197 | 18,621 | +539 | 0.00% | 487,822 |
| 2020-01-22 | 2020-01-20 | 28.384 | 18,082 | +270 | 0.00% | 513,232 |
| 2019-11-28 | 2019-11-26 | 28.902 | 17,812 | -2,159 | 0.00% | 514,809 |
| 2019-11-19 | 2019-11-15 | 28.124 | 19,971 | -1,079 | 0.00% | 561,669 |
| 2019-10-28 | 2019-10-24 | 28.717 | 21,050 | +270 | 0.00% | 604,495 |
| 2019-10-04 | 2019-10-02 | 29.051 | 20,780 | -1,080 | 0.00% | 603,671 |
| 2019-09-30 | 2019-09-26 | 29.458 | 21,860 | +1,080 | 0.00% | 643,956 |
| 2019-09-25 | 2019-09-23 | 30.051 | 20,780 | -1,889 | 0.00% | 624,461 |
| 2019-08-07 | 2019-08-05 | 27.939 | 22,669 | -1,620 | 0.00% | 633,348 |
| 2019-06-27 | 2019-06-25 | 33.791 | 24,289 | +1,691 | 0.00% | 820,746 |
| 2019-06-24 | 2019-06-20 | 33.358 | 22,598 | +507 | 0.00% | 753,816 |
| 2019-06-14 | 2019-06-12 | 32.019 | 22,091 | -10,156 | 0.00% | 707,323 |
| 2019-06-12 | 2019-06-10 | 32.137 | 32,247 | +10,156 | 0.00% | 1,036,314 |
| 2019-06-04 | 2019-05-31 | 31.704 | 22,091 | +254 | 0.00% | 700,363 |
| 2019-04-29 | 2019-04-25 | 34.579 | 21,837 | +254 | 0.00% | 755,091 |
| 2019-04-25 | 2019-04-23 | 34.815 | 21,583 | -508 | 0.00% | 751,408 |
| 2019-04-24 | 2019-04-18 | 35.012 | 22,091 | +1,524 | 0.00% | 773,444 |
| 2019-04-12 | 2019-04-10 | 35.602 | 20,567 | +2,031 | 0.00% | 732,236 |
| 2019-04-10 | 2019-04-08 | 35.721 | 18,536 | -254 | 0.00% | 662,118 |
| 2019-04-04 | 2019-04-02 | 35.209 | 18,790 | +2,032 | 0.00% | 661,571 |
| 2019-04-02 | 2019-03-29 | 35.248 | 16,758 | -254 | 0.00% | 590,687 |
| 2019-04-01 | 2019-03-28 | 34.894 | 17,012 | +508 | 0.00% | 593,610 |
| 2019-03-29 | 2019-03-27 | 34.854 | 16,504 | +507 | 0.00% | 575,234 |
| 2019-03-12 | 2019-03-08 | 36.508 | 15,997 | +254 | 0.00% | 584,023 |
| 2019-02-27 | 2019-02-25 | 38.793 | 15,743 | -4,570 | 0.00% | 610,711 |
| 2019-02-21 | 2019-02-19 | 38.320 | 20,313 | -1,016 | 0.00% | 778,393 |
| 2019-02-20 | 2019-02-18 | 38.281 | 21,329 | +1,016 | 0.00% | 816,486 |
| 2019-02-08 | 2019-01-31 | 38.989 | 20,313 | +1,015 | 0.00% | 791,993 |
| 2019-01-31 | 2019-01-29 | 39.383 | 19,298 | -4,570 | 0.00% | 760,019 |
| 2019-01-15 | 2019-01-11 | 36.548 | 23,868 | -254 | 0.00% | 872,320 |
| 2019-01-03 | 2018-12-31 | 33.791 | 24,122 | +254 | 0.00% | 815,103 |
| 2018-12-28 | 2018-12-24 | 34.460 | 23,868 | -1,016 | 0.00% | 822,500 |
| 2018-12-21 | 2018-12-19 | 35.169 | 24,884 | +1,016 | 0.00% | 875,152 |
| 2018-12-19 | 2018-12-17 | 35.760 | 23,868 | -508 | 0.00% | 853,520 |
| 2018-12-17 | 2018-12-13 | 36.508 | 24,376 | -508 | 0.00% | 889,926 |
| 2018-12-14 | 2018-12-12 | 35.484 | 24,884 | -507 | 0.00% | 882,992 |
| 2018-12-13 | 2018-12-11 | 34.894 | 25,391 | +1,015 | 0.00% | 885,983 |
| 2018-11-29 | 2018-11-27 | 34.579 | 24,376 | +508 | 0.00% | 842,886 |
| 2018-11-12 | 2018-11-08 | 37.650 | 23,868 | -508 | 0.00% | 898,640 |
| 2018-06-28 | 2018-06-26 | 42.409 | 24,376 | +1,400 | 0.00% | 1,033,767 |
| 2018-06-22 | 2018-06-20 | 42.723 | 22,976 | +239 | 0.00% | 981,594 |
| 2018-06-04 | 2018-05-31 | 42.827 | 22,737 | -4,787 | 0.00% | 973,758 |
| 2018-06-01 | 2018-05-30 | 41.198 | 27,524 | +4,787 | 0.00% | 1,133,920 |
| 2018-05-31 | 2018-05-29 | 42.096 | 22,737 | -239 | 0.00% | 957,133 |
| 2018-05-25 | 2018-05-23 | 41.281 | 22,976 | +239 | 0.00% | 948,474 |
| 2018-05-14 | 2018-05-10 | 42.723 | 22,737 | -478 | 0.00% | 971,383 |
| 2018-05-10 | 2018-05-08 | 41.532 | 23,215 | -4,787 | 0.00% | 964,160 |
| 2018-05-09 | 2018-05-07 | 39.526 | 28,002 | -1,436 | 0.00% | 1,106,813 |
| 2018-05-08 | 2018-05-04 | 38.941 | 29,438 | +6,223 | 0.00% | 1,146,353 |
| 2018-04-12 | 2018-04-10 | 41.991 | 23,215 | -958 | 0.00% | 974,830 |
| 2018-04-06 | 2018-04-03 | 40.571 | 24,173 | +479 | 0.00% | 980,717 |
| 2018-04-04 | 2018-03-29 | 40.738 | 23,694 | +957 | 0.00% | 965,244 |
| 2018-03-16 | 2018-03-14 | 46.692 | 22,737 | -718 | 0.00% | 1,061,634 |
| 2018-03-08 | 2018-03-06 | 45.334 | 23,455 | +2,872 | 0.00% | 1,063,308 |
| 2018-02-28 | 2018-02-26 | 48.885 | 20,583 | +479 | 0.00% | 1,006,210 |
| 2018-02-26 | 2018-02-22 | 47.632 | 20,104 | -13,882 | 0.00% | 957,594 |
| 2018-02-23 | 2018-02-21 | 46.692 | 33,986 | +5,744 | 0.00% | 1,586,871 |
| 2018-02-22 | 2018-02-20 | 45.961 | 28,242 | +13,882 | 0.00% | 1,298,023 |
| 2018-02-13 | 2018-02-09 | 44.916 | 14,360 | +239 | 0.00% | 644,996 |
| 2018-02-07 | 2018-02-05 | 52.019 | 14,121 | +718 | 0.00% | 734,563 |
| 2018-02-06 | 2018-02-02 | 53.377 | 13,403 | -718 | 0.00% | 715,413 |
| 2018-02-01 | 2018-01-30 | 50.348 | 14,121 | +2,154 | 0.00% | 710,962 |
| 2018-01-26 | 2018-01-24 | 49.199 | 11,967 | -4,786 | 0.00% | 588,763 |
| 2018-01-25 | 2018-01-23 | 48.363 | 16,753 | -958 | 0.00% | 810,229 |
| 2018-01-23 | 2018-01-19 | 47.005 | 17,711 | +4,787 | 0.00% | 832,510 |
| 2018-01-18 | 2018-01-16 | 46.379 | 12,924 | -957 | 0.00% | 599,396 |
| 2018-01-16 | 2018-01-12 | 47.423 | 13,881 | -958 | 0.00% | 658,280 |
| 2018-01-12 | 2018-01-10 | 46.587 | 14,839 | +1,915 | 0.00% | 691,311 |
| 2018-01-11 | 2018-01-09 | 47.214 | 12,924 | +957 | 0.00% | 610,196 |
| 2018-01-10 | 2018-01-08 | 47.423 | 11,967 | -8,616 | 0.00% | 567,512 |
| 2018-01-09 | 2018-01-05 | 44.916 | 20,583 | +958 | 0.00% | 924,509 |
| 2018-01-05 | 2018-01-03 | 44.812 | 19,625 | -718 | 0.00% | 879,430 |
| 2018-01-04 | 2018-01-02 | 44.081 | 20,343 | -958 | 0.00% | 896,730 |
| 2018-01-02 | 2017-12-28 | 42.618 | 21,301 | -1,436 | 0.00% | 907,809 |
| 2017-12-22 | 2017-12-20 | 41.156 | 22,737 | -478 | 0.00% | 935,758 |
| 2017-12-13 | 2017-12-11 | 40.111 | 23,215 | -479 | 0.00% | 931,181 |
| 2017-12-08 | 2017-12-06 | 40.069 | 23,694 | -479 | 0.00% | 949,404 |
| 2017-11-27 | 2017-11-23 | 40.905 | 24,173 | -478 | 0.00% | 988,797 |
| 2017-11-17 | 2017-11-15 | 41.239 | 24,651 | -10,531 | 0.00% | 1,016,590 |
| 2017-11-16 | 2017-11-14 | 41.574 | 35,182 | -1,915 | 0.00% | 1,462,641 |
| 2017-10-26 | 2017-10-24 | 38.732 | 37,097 | +479 | 0.00% | 1,436,854 |
| 2017-10-23 | 2017-10-19 | 38.816 | 36,618 | +1,436 | 0.00% | 1,421,361 |
| 2017-10-16 | 2017-10-12 | 40.320 | 35,182 | +3,350 | 0.00% | 1,418,541 |
| 2017-10-13 | 2017-10-11 | 40.111 | 31,832 | -957 | 0.00% | 1,276,819 |
| 2017-10-10 | 2017-10-06 | 40.863 | 32,789 | +957 | 0.00% | 1,339,865 |
| 2017-09-20 | 2017-09-18 | 39.359 | 31,832 | +2,394 | 0.00% | 1,252,878 |
| 2017-09-18 | 2017-09-14 | 40.111 | 29,438 | +4,787 | 0.00% | 1,180,793 |
| 2017-08-29 | 2017-08-25 | 40.111 | 24,651 | +718 | 0.00% | 988,780 |
| 2017-08-17 | 2017-08-15 | 38.565 | 23,933 | +478 | 0.00% | 922,981 |
| 2017-08-15 | 2017-08-11 | 39.902 | 23,455 | +2,394 | 0.00% | 935,907 |
| 2017-08-11 | 2017-08-09 | 41.782 | 21,061 | +4,786 | 0.00% | 879,981 |
| 2017-08-08 | 2017-08-04 | 41.448 | 16,275 | +479 | 0.00% | 674,570 |
| 2017-08-04 | 2017-08-02 | 42.618 | 15,796 | -9,573 | 0.00% | 673,196 |
| 2017-07-26 | 2017-07-24 | 39.902 | 25,369 | -479 | 0.00% | 1,012,280 |
| 2017-07-12 | 2017-07-10 | 35.348 | 25,848 | -479 | 0.00% | 913,674 |
| 2017-07-04 | 2017-06-30 | 36.309 | 26,327 | -1,915 | 0.00% | 955,906 |
| 2017-07-03 | 2017-06-29 | 35.682 | 28,242 | -12,445 | 0.00% | 1,007,738 |
| 2017-06-30 | 2017-06-28 | 49.867 | 40,687 | +4,308 | 0.00% | 2,028,950 |
| 2017-06-29 | 2017-06-27 | 51.356 | 36,379 | +6,264 | 0.00% | 1,868,288 |
| 2017-06-21 | 2017-06-19 | 49.413 | 30,115 | +1,189 | 0.00% | 1,488,073 |
| 2017-06-08 | 2017-06-06 | 49.665 | 28,926 | +4,358 | 0.00% | 1,436,621 |
| 2017-06-07 | 2017-06-05 | 49.615 | 24,568 | -3,962 | 0.00% | 1,218,939 |
| 2017-05-24 | 2017-05-22 | 47.697 | 28,530 | -1,981 | 0.00% | 1,360,794 |
| 2017-05-22 | 2017-05-18 | 47.344 | 30,511 | -2,378 | 0.00% | 1,444,501 |
| 2017-05-18 | 2017-05-16 | 47.142 | 32,889 | -5,547 | 0.00% | 1,550,445 |
| 2017-05-16 | 2017-05-12 | 46.082 | 38,436 | +3,962 | 0.00% | 1,771,200 |
| 2017-04-10 | 2017-04-06 | 46.082 | 34,474 | +1,981 | 0.00% | 1,588,624 |
| 2017-04-05 | 2017-03-31 | 45.527 | 32,493 | +3,963 | 0.00% | 1,479,296 |
| 2017-04-03 | 2017-03-30 | 45.930 | 28,530 | -793 | 0.00% | 1,310,394 |
| 2017-03-24 | 2017-03-22 | 47.394 | 29,323 | -2,377 | 0.00% | 1,389,737 |
| 2017-03-23 | 2017-03-21 | 47.697 | 31,700 | +3,962 | 0.00% | 1,511,993 |
| 2017-03-22 | 2017-03-20 | 48.303 | 27,738 | -396 | 0.00% | 1,339,818 |
| 2017-03-21 | 2017-03-17 | 41.539 | 28,134 | -792 | 0.00% | 1,168,665 |
| 2017-03-17 | 2017-03-15 | 39.773 | 28,926 | -3,567 | 0.00% | 1,150,465 |
| 2017-03-14 | 2017-03-10 | 38.965 | 32,493 | +4,755 | 0.00% | 1,266,094 |
| 2017-03-03 | 2017-03-01 | 40.631 | 27,738 | -792 | 0.00% | 1,127,015 |
| 2017-02-02 | 2017-01-27 | 41.741 | 28,530 | -3,963 | 0.00% | 1,190,874 |
| 2017-01-09 | 2017-01-05 | 39.722 | 32,493 | -5,151 | 0.00% | 1,290,694 |
| 2017-01-06 | 2017-01-04 | 38.158 | 37,644 | -3,962 | 0.00% | 1,436,403 |
| 2017-01-04 | 2016-12-30 | 36.845 | 41,606 | -7,925 | 0.00% | 1,532,984 |
| 2017-01-03 | 2016-12-29 | 36.441 | 49,531 | +3,962 | 0.00% | 1,804,983 |
| 2016-12-30 | 2016-12-28 | 36.542 | 45,569 | -5,944 | 0.00% | 1,665,201 |
| 2016-12-29 | 2016-12-23 | 36.088 | 51,513 | +1,982 | 0.00% | 1,859,009 |
| 2016-12-23 | 2016-12-21 | 37.451 | 49,531 | +792 | 0.00% | 1,854,982 |
| 2016-12-21 | 2016-12-19 | 37.249 | 48,739 | +3,963 | 0.00% | 1,815,481 |
| 2016-12-09 | 2016-12-07 | 40.631 | 44,776 | -3,963 | 0.00% | 1,819,281 |
| 2016-12-07 | 2016-12-05 | 39.722 | 48,739 | +3,963 | 0.00% | 1,936,021 |
| 2016-12-05 | 2016-12-01 | 40.378 | 44,776 | +3,962 | 0.00% | 1,807,982 |
| 2016-12-02 | 2016-11-30 | 40.530 | 40,814 | +3,963 | 0.00% | 1,654,182 |
| 2016-11-25 | 2016-11-23 | 41.085 | 36,851 | +792 | 0.00% | 1,514,023 |
| 2016-11-24 | 2016-11-22 | 41.085 | 36,059 | -3,962 | 0.00% | 1,481,483 |
| 2016-11-22 | 2016-11-18 | 39.874 | 40,021 | +3,962 | 0.00% | 1,595,783 |
| 2016-11-18 | 2016-11-16 | 40.681 | 36,059 | +3,963 | 0.00% | 1,466,923 |
| 2016-11-17 | 2016-11-15 | 41.590 | 32,096 | +396 | 0.00% | 1,334,863 |
| 2016-11-14 | 2016-11-10 | 43.306 | 31,700 | -396 | 0.00% | 1,372,794 |
| 2016-11-11 | 2016-11-09 | 42.498 | 32,096 | +396 | 0.00% | 1,364,023 |
| 2016-11-09 | 2016-11-07 | 43.962 | 31,700 | -793 | 0.00% | 1,393,594 |
| 2016-11-08 | 2016-11-04 | 42.195 | 32,493 | -3,962 | 0.00% | 1,371,055 |
| 2016-11-04 | 2016-11-02 | 42.902 | 36,455 | +3,962 | 0.00% | 1,563,993 |
| 2016-11-03 | 2016-11-01 | 43.356 | 32,493 | -3,962 | 0.00% | 1,408,775 |
| 2016-10-28 | 2016-10-26 | 41.590 | 36,455 | +2,377 | 0.00% | 1,516,153 |
| 2016-10-27 | 2016-10-25 | 42.246 | 34,078 | -2,377 | 0.00% | 1,439,654 |
| 2016-10-26 | 2016-10-24 | 42.195 | 36,455 | -396 | 0.00% | 1,538,233 |
| 2016-10-13 | 2016-10-11 | 39.722 | 36,851 | +1,981 | 0.00% | 1,463,803 |
| 2016-10-07 | 2016-10-05 | 38.713 | 34,870 | -3,963 | 0.00% | 1,349,914 |
| 2016-10-04 | 2016-09-30 | 38.258 | 38,833 | +3,963 | 0.00% | 1,485,692 |
| 2016-09-26 | 2016-09-22 | 39.117 | 34,870 | -8,321 | 0.00% | 1,363,994 |
| 2016-09-22 | 2016-09-20 | 36.896 | 43,191 | -3,963 | 0.00% | 1,593,563 |
| 2016-09-12 | 2016-09-08 | 37.703 | 47,154 | +396 | 0.00% | 1,777,861 |
| 2016-09-07 | 2016-09-05 | 36.542 | 46,758 | -1,981 | 0.00% | 1,708,650 |
| 2016-09-06 | 2016-09-02 | 36.189 | 48,739 | -3,962 | 0.00% | 1,763,821 |
| 2016-09-05 | 2016-09-01 | 35.886 | 52,701 | -1,982 | 0.00% | 1,891,242 |
| 2016-09-02 | 2016-08-31 | 35.180 | 54,683 | +1,982 | 0.00% | 1,923,729 |
| 2016-09-01 | 2016-08-30 | 35.180 | 52,701 | -1,982 | 0.00% | 1,854,003 |
| 2016-08-30 | 2016-08-26 | 34.624 | 54,683 | +1,982 | 0.00% | 1,893,369 |
| 2016-08-23 | 2016-08-19 | 34.725 | 52,701 | +3,962 | 0.00% | 1,830,063 |
| 2016-08-22 | 2016-08-18 | 36.290 | 48,739 | +1,981 | 0.00% | 1,768,741 |
| 2016-08-12 | 2016-08-10 | 37.754 | 46,758 | -3,962 | 0.00% | 1,765,291 |
| 2016-08-11 | 2016-08-09 | 37.703 | 50,720 | -396 | 0.00% | 1,912,311 |
| 2016-08-10 | 2016-08-08 | 37.703 | 51,116 | +396 | 0.00% | 1,927,242 |
| 2016-08-05 | 2016-08-03 | 37.047 | 50,720 | +3,962 | 0.00% | 1,879,031 |
| 2016-08-04 | 2016-08-01 | 38.258 | 46,758 | -1,188 | 0.00% | 1,788,891 |
| 2016-08-03 | 2016-07-29 | 37.400 | 47,946 | -397 | 0.00% | 1,793,202 |
| 2016-07-26 | 2016-07-22 | 36.441 | 48,343 | +1,585 | 0.00% | 1,761,690 |
| 2016-07-13 | 2016-07-11 | 35.735 | 46,758 | -396 | 0.00% | 1,670,890 |
| 2016-07-06 | 2016-07-04 | 36.441 | 47,154 | -396 | 0.00% | 1,718,361 |
| 2016-07-04 | 2016-06-29 | 35.482 | 47,550 | -396 | 0.00% | 1,687,192 |
| 2016-06-23 | 2016-06-21 | 33.579 | 47,946 | +1,317 | 0.00% | 1,609,968 |
| 2016-06-20 | 2016-06-16 | 31.451 | 46,629 | +386 | 0.00% | 1,466,525 |
| 2016-04-15 | 2016-04-13 | 34.824 | 46,243 | -771 | 0.00% | 1,610,383 |
| 2016-04-13 | 2016-04-11 | 31.659 | 47,014 | -1,156 | 0.00% | 1,488,393 |
| 2016-04-06 | 2016-04-01 | 30.361 | 48,170 | +1,156 | 0.00% | 1,462,491 |
| 2016-03-21 | 2016-03-17 | 33.527 | 47,014 | -1,156 | 0.00% | 1,576,233 |
| 2016-03-04 | 2016-03-02 | 31.243 | 48,170 | -1,156 | 0.00% | 1,504,991 |
| 2016-02-22 | 2016-02-18 | 29.634 | 49,326 | -386 | 0.00% | 1,461,748 |
| 2016-02-12 | 2016-02-05 | 29.531 | 49,712 | -385 | 0.00% | 1,468,027 |
| 2016-02-11 | 2016-02-04 | 29.271 | 50,097 | -385 | 0.00% | 1,466,397 |
| 2016-01-27 | 2016-01-25 | 29.167 | 50,482 | -1,157 | 0.00% | 1,472,426 |
| 2016-01-26 | 2016-01-22 | 29.583 | 51,639 | -1,926 | 0.00% | 1,527,613 |
| 2016-01-25 | 2016-01-21 | 26.832 | 53,565 | -771 | 0.00% | 1,437,250 |
| 2016-01-22 | 2016-01-20 | 26.780 | 54,336 | +1,156 | 0.00% | 1,455,117 |
| 2016-01-21 | 2016-01-19 | 28.233 | 53,180 | +771 | 0.00% | 1,501,440 |
| 2016-01-14 | 2016-01-12 | 28.233 | 52,409 | -386 | 0.00% | 1,479,672 |
| 2016-01-13 | 2016-01-11 | 28.441 | 52,795 | +1,156 | 0.00% | 1,501,530 |
| 2016-01-12 | 2016-01-08 | 29.894 | 51,639 | -2,697 | 0.00% | 1,543,693 |
| 2016-01-11 | 2016-01-07 | 29.012 | 54,336 | -771 | 0.00% | 1,576,377 |
| 2016-01-08 | 2016-01-06 | 30.672 | 55,107 | +3,854 | 0.00% | 1,690,265 |
| 2016-01-07 | 2016-01-05 | 29.427 | 51,253 | +1,156 | 0.00% | 1,508,214 |
| 2015-12-18 | 2015-12-16 | 30.205 | 50,097 | -1,542 | 0.00% | 1,513,197 |
| 2015-12-10 | 2015-12-08 | 31.295 | 51,639 | +1,157 | 0.00% | 1,616,054 |
| 2015-12-09 | 2015-12-07 | 32.385 | 50,482 | +1,541 | 0.00% | 1,634,865 |
| 2015-12-03 | 2015-12-01 | 32.385 | 48,941 | -2,698 | 0.00% | 1,584,959 |
| 2015-12-02 | 2015-11-30 | 31.399 | 51,639 | +771 | 0.00% | 1,621,414 |
| 2015-12-01 | 2015-11-27 | 31.503 | 50,868 | +1,927 | 0.00% | 1,602,485 |
| 2015-11-30 | 2015-11-26 | 33.008 | 48,941 | -1,541 | 0.00% | 1,615,439 |
| 2015-11-26 | 2015-11-24 | 32.748 | 50,482 | +1,541 | 0.00% | 1,653,204 |
| 2015-11-23 | 2015-11-19 | 33.267 | 48,941 | -771 | 0.00% | 1,628,139 |
| 2015-11-17 | 2015-11-13 | 32.281 | 49,712 | +1,927 | 0.00% | 1,604,768 |
| 2015-10-19 | 2015-10-15 | 37.523 | 47,785 | -1,927 | 0.00% | 1,793,042 |
| 2015-10-14 | 2015-10-12 | 36.278 | 49,712 | +1,927 | 0.00% | 1,803,429 |
| 2015-10-13 | 2015-10-09 | 36.070 | 47,785 | -771 | 0.00% | 1,723,602 |
| 2015-10-09 | 2015-10-07 | 36.174 | 48,556 | -1,926 | 0.00% | 1,756,452 |
| 2015-09-23 | 2015-09-21 | 32.437 | 50,482 | +385 | 0.00% | 1,637,485 |
| 2015-09-22 | 2015-09-18 | 33.112 | 50,097 | +1,927 | 0.00% | 1,658,796 |
| 2015-09-09 | 2015-09-07 | 31.918 | 48,170 | +770 | 0.00% | 1,537,490 |
| 2015-09-01 | 2015-08-28 | 35.240 | 47,400 | -770 | 0.00% | 1,670,355 |
| 2015-08-27 | 2015-08-25 | 32.904 | 48,170 | +770 | 0.00% | 1,584,990 |
| 2015-08-24 | 2015-08-20 | 36.693 | 47,400 | +771 | 0.00% | 1,739,236 |
| 2015-08-21 | 2015-08-19 | 38.042 | 46,629 | +771 | 0.00% | 1,773,866 |
| 2015-08-20 | 2015-08-18 | 38.354 | 45,858 | +385 | 0.00% | 1,758,815 |
| 2015-08-13 | 2015-08-11 | 39.962 | 45,473 | -1,156 | 0.00% | 1,817,209 |
| 2015-08-07 | 2015-08-05 | 38.094 | 46,629 | +771 | 0.00% | 1,776,286 |
| 2015-08-06 | 2015-08-04 | 38.457 | 45,858 | +385 | 0.00% | 1,763,575 |
| 2015-07-30 | 2015-07-28 | 37.886 | 45,473 | +386 | 0.00% | 1,722,809 |
| 2015-07-24 | 2015-07-22 | 39.391 | 45,087 | -386 | 0.00% | 1,776,044 |
| 2015-07-20 | 2015-07-16 | 39.962 | 45,473 | +3,854 | 0.00% | 1,817,209 |
| 2015-07-17 | 2015-07-15 | 40.170 | 41,619 | +385 | 0.00% | 1,671,834 |
| 2015-07-16 | 2015-07-14 | 40.222 | 41,234 | -385 | 0.00% | 1,658,509 |
| 2015-07-10 | 2015-07-08 | 38.198 | 41,619 | -1,927 | 0.00% | 1,589,755 |
| 2015-07-08 | 2015-07-06 | 43.336 | 43,546 | -3,854 | 0.00% | 1,887,102 |
| 2015-07-07 | 2015-07-03 | 44.581 | 47,400 | +3,854 | 0.00% | 2,113,159 |
| 2015-07-06 | 2015-07-02 | 44.581 | 43,546 | +7,707 | 0.00% | 1,941,342 |
| 2015-07-03 | 2015-06-30 | 45.879 | 35,839 | -7,707 | 0.00% | 1,644,254 |
| 2015-07-02 | 2015-06-29 | 44.893 | 43,546 | +11,561 | 0.00% | 1,954,902 |
| 2015-06-30 | 2015-06-26 | 45.827 | 31,985 | +2,697 | 0.00% | 1,465,776 |
| 2015-06-19 | 2015-06-17 | 47.021 | 29,288 | +5,396 | 0.00% | 1,377,141 |
| 2015-06-18 | 2015-06-16 | 47.176 | 23,892 | +2,312 | 0.00% | 1,127,138 |
| 2015-06-17 | 2015-06-15 | 48.526 | 21,580 | +770 | 0.00% | 1,047,186 |
| 2015-06-15 | 2015-06-11 | 49.304 | 20,810 | -3,853 | 0.00% | 1,026,021 |
| 2015-06-12 | 2015-06-10 | 49.719 | 24,663 | +3,853 | 0.00% | 1,226,230 |
| 2015-06-11 | 2015-06-09 | 51.744 | 20,810 | -17,726 | 0.00% | 1,076,782 |
| 2015-06-10 | 2015-06-08 | 49.927 | 38,536 | -5,781 | 0.00% | 1,923,988 |
| 2015-06-09 | 2015-06-05 | 49.564 | 44,317 | +5,781 | 0.00% | 2,196,516 |
| 2015-06-08 | 2015-06-04 | 49.927 | 38,536 | -1,542 | 0.00% | 1,923,988 |
| 2015-06-05 | 2015-06-03 | 55.489 | 40,078 | -13,873 | 0.00% | 2,223,883 |
| 2015-06-04 | 2015-06-02 | 53.966 | 53,951 | +10,937 | 0.00% | 2,911,501 |
| 2015-06-02 | 2015-05-29 | 51.844 | 43,014 | +1,838 | 0.00% | 2,230,019 |
| 2015-06-01 | 2015-05-28 | 52.062 | 41,176 | +368 | 0.00% | 2,143,690 |
| 2015-05-28 | 2015-05-26 | 53.258 | 40,808 | -368 | 0.00% | 2,173,371 |
| 2015-05-15 | 2015-05-13 | 52.606 | 41,176 | +184 | 0.00% | 2,166,090 |
| 2015-05-13 | 2015-05-11 | 52.823 | 40,992 | +919 | 0.00% | 2,165,330 |
| 2015-05-12 | 2015-05-08 | 52.606 | 40,073 | +368 | 0.00% | 2,108,066 |
| 2015-05-11 | 2015-05-07 | 52.334 | 39,705 | +1,838 | 0.00% | 2,077,907 |
| 2015-05-08 | 2015-05-06 | 53.313 | 37,867 | +9,742 | 0.00% | 2,018,798 |
| 2015-05-07 | 2015-05-05 | 54.238 | 28,125 | +8,824 | 0.00% | 1,525,434 |
| 2015-05-06 | 2015-05-04 | 56.033 | 19,301 | -12,868 | 0.00% | 1,081,491 |
| 2015-05-04 | 2015-04-29 | 54.809 | 32,169 | +11,030 | 0.00% | 1,763,147 |
| 2015-04-30 | 2015-04-28 | 56.169 | 21,139 | -3,677 | 0.00% | 1,187,354 |
| 2015-04-29 | 2015-04-27 | 55.897 | 24,816 | -5,514 | 0.00% | 1,387,137 |
| 2015-04-28 | 2015-04-24 | 54.809 | 30,330 | +7,352 | 0.00% | 1,662,353 |
| 2015-04-27 | 2015-04-23 | 55.353 | 22,978 | -9,558 | 0.00% | 1,271,898 |
| 2015-04-24 | 2015-04-22 | 55.353 | 32,536 | +7,536 | 0.00% | 1,800,961 |
| 2015-04-23 | 2015-04-21 | 54.537 | 25,000 | +4,412 | 0.00% | 1,363,422 |
| 2015-04-22 | 2015-04-20 | 55.489 | 20,588 | +2,757 | 0.00% | 1,142,405 |
| 2015-04-21 | 2015-04-17 | 56.577 | 17,831 | +3,309 | 0.00% | 1,008,823 |
| 2015-04-20 | 2015-04-16 | 57.121 | 14,522 | +2,206 | 0.00% | 829,510 |
| 2015-04-17 | 2015-04-15 | 56.305 | 12,316 | +735 | 0.00% | 693,451 |
| 2015-04-15 | 2015-04-13 | 59.161 | 11,581 | -1,838 | 0.00% | 685,143 |
| 2015-04-13 | 2015-04-09 | 58.753 | 13,419 | -12,500 | 0.00% | 788,406 |
| 2015-04-10 | 2015-04-08 | 56.713 | 25,919 | +8,640 | 0.00% | 1,469,942 |
| 2015-04-01 | 2015-03-30 | 53.694 | 17,279 | -735 | 0.00% | 927,773 |
| 2015-03-30 | 2015-03-26 | 51.518 | 18,014 | +735 | 0.00% | 928,038 |
| 2015-03-18 | 2015-03-16 | 52.279 | 17,279 | -735 | 0.00% | 903,333 |
| 2015-03-13 | 2015-03-11 | 51.028 | 18,014 | -736 | 0.00% | 919,219 |
| 2015-03-02 | 2015-02-26 | 55.897 | 18,750 | -3,676 | 0.00% | 1,048,067 |
| 2015-02-26 | 2015-02-24 | 54.020 | 22,426 | +735 | 0.00% | 1,211,454 |
| 2015-02-25 | 2015-02-23 | 54.020 | 21,691 | +3,677 | 0.00% | 1,171,749 |
| 2015-02-24 | 2015-02-18 | 54.945 | 18,014 | +551 | 0.00% | 989,777 |
| 2015-02-12 | 2015-02-10 | 56.305 | 17,463 | -368 | 0.00% | 983,252 |
| 2015-02-09 | 2015-02-05 | 56.849 | 17,831 | +736 | 0.00% | 1,013,673 |
| 2015-01-30 | 2015-01-28 | 58.345 | 17,095 | +1,838 | 0.00% | 997,407 |
| 2015-01-22 | 2015-01-20 | 58.753 | 15,257 | -735 | 0.00% | 896,394 |
| 2015-01-21 | 2015-01-19 | 58.209 | 15,992 | +735 | 0.00% | 930,877 |
| 2015-01-19 | 2015-01-15 | 60.793 | 15,257 | +3,676 | 0.00% | 927,518 |
| 2015-01-14 | 2015-01-12 | 61.201 | 11,581 | +1,839 | 0.00% | 708,768 |
| 2015-01-13 | 2015-01-09 | 62.153 | 9,742 | +367 | 0.00% | 605,494 |
| 2015-01-09 | 2015-01-07 | 63.921 | 9,375 | -3,676 | 0.00% | 599,260 |
| 2015-01-08 | 2015-01-06 | 63.649 | 13,051 | +3,676 | 0.00% | 830,683 |
| 2014-12-08 | 2014-12-04 | 64.737 | 9,375 | -735 | 0.00% | 606,910 |
| 2014-12-05 | 2014-12-03 | 60.521 | 10,110 | -3,677 | 0.00% | 611,867 |
| 2014-12-03 | 2014-12-01 | 57.937 | 13,787 | +3,677 | 0.00% | 798,776 |
| 2014-11-26 | 2014-11-24 | 58.345 | 10,110 | -1,838 | 0.00% | 589,867 |
| 2014-11-19 | 2014-11-17 | 56.577 | 11,948 | +1,838 | 0.00% | 675,981 |
| 2014-11-06 | 2014-11-04 | 58.617 | 10,110 | -7,353 | 0.00% | 592,617 |
| 2014-11-05 | 2014-11-03 | 57.937 | 17,463 | +7,353 | 0.00% | 1,011,752 |
| 2014-10-31 | 2014-10-29 | 59.025 | 10,110 | -7,353 | 0.00% | 596,742 |
| 2014-10-30 | 2014-10-28 | 57.801 | 17,463 | -3,676 | 0.00% | 1,009,377 |
| 2014-10-28 | 2014-10-24 | 57.121 | 21,139 | +3,676 | 0.00% | 1,207,479 |
| 2014-10-22 | 2014-10-20 | 57.121 | 17,463 | -1,838 | 0.00% | 997,502 |
| 2014-10-17 | 2014-10-15 | 57.121 | 19,301 | +3,676 | 0.00% | 1,102,491 |
| 2014-10-16 | 2014-10-14 | 58.209 | 15,625 | +3,677 | 0.00% | 909,514 |
| 2014-09-29 | 2014-09-25 | 60.113 | 11,948 | +1,838 | 0.00% | 718,230 |
| 2014-09-26 | 2014-09-24 | 60.929 | 10,110 | -1,838 | 0.00% | 615,992 |
| 2014-09-25 | 2014-09-23 | 59.569 | 11,948 | +1,838 | 0.00% | 711,730 |
| 2014-09-16 | 2014-09-12 | 61.473 | 10,110 | +735 | 0.00% | 621,492 |
| 2014-09-10 | 2014-09-05 | 63.785 | 9,375 | -367 | 0.00% | 597,984 |
| 2014-09-08 | 2014-09-04 | 63.377 | 9,742 | +183 | 0.00% | 617,419 |
| 2014-09-05 | 2014-09-03 | 62.833 | 9,559 | -15,441 | 0.00% | 600,621 |
| 2014-09-03 | 2014-09-01 | 60.793 | 25,000 | +4,044 | 0.00% | 1,519,824 |
| 2014-09-02 | 2014-08-29 | 60.793 | 20,956 | +736 | 0.00% | 1,273,977 |
| 2014-08-28 | 2014-08-26 | 60.657 | 20,220 | +3,676 | 0.00% | 1,226,484 |
| 2014-08-27 | 2014-08-25 | 61.337 | 16,544 | +7,353 | 0.00% | 1,014,759 |
| 2014-08-25 | 2014-08-21 | 62.425 | 9,191 | +184 | 0.00% | 573,748 |
| 2014-08-15 | 2014-08-13 | 65.145 | 9,007 | -1,838 | 0.00% | 586,761 |
| 2014-08-06 | 2014-08-04 | 64.601 | 10,845 | +919 | 0.00% | 700,598 |
| 2014-08-01 | 2014-07-30 | 62.561 | 9,926 | -736 | 0.00% | 620,980 |
| 2014-07-30 | 2014-07-28 | 62.153 | 10,662 | -3,676 | 0.00% | 662,675 |
| 2014-07-29 | 2014-07-25 | 60.793 | 14,338 | +3,676 | 0.00% | 871,650 |
| 2014-07-21 | 2014-07-17 | 57.529 | 10,662 | +736 | 0.00% | 613,373 |
| 2014-07-16 | 2014-07-14 | 59.025 | 9,926 | -1,471 | 0.00% | 585,882 |
| 2014-07-11 | 2014-07-09 | 59.025 | 11,397 | +1,471 | 0.00% | 672,707 |
| 2014-07-04 | 2014-07-02 | 65.978 | 9,926 | -736 | 0.00% | 654,897 |
| 2014-07-03 | 2014-06-30 | 64.117 | 10,662 | +531 | 0.00% | 683,620 |
| 2014-06-20 | 2014-06-18 | 63.688 | 10,131 | -350 | 0.00% | 645,224 |
| 2014-06-12 | 2014-06-10 | 63.545 | 10,481 | -698 | 0.00% | 666,014 |
| 2014-04-29 | 2014-04-25 | 60.253 | 11,179 | -699 | 0.00% | 673,570 |
| 2014-04-28 | 2014-04-24 | 61.398 | 11,878 | +699 | 0.00% | 729,287 |
| 2014-04-15 | 2014-04-11 | 63.688 | 11,179 | +698 | 0.00% | 711,969 |
| 2014-04-10 | 2014-04-08 | 65.262 | 10,481 | -349 | 0.00% | 684,015 |
| 2014-04-07 | 2014-04-03 | 64.690 | 10,830 | -349 | 0.00% | 700,592 |
| 2014-04-04 | 2014-04-02 | 63.259 | 11,179 | +349 | 0.00% | 707,169 |
| 2014-04-03 | 2014-04-01 | 64.261 | 10,830 | -349 | 0.00% | 695,942 |
| 2014-03-28 | 2014-03-26 | 61.828 | 11,179 | -1,398 | 0.00% | 691,170 |
| 2014-02-20 | 2014-02-18 | 60.826 | 12,577 | -1,048 | 0.00% | 765,004 |
| 2014-02-12 | 2014-02-10 | 60.110 | 13,625 | -175 | 0.00% | 819,000 |
| 2014-02-06 | 2014-02-04 | 54.901 | 13,800 | +175 | 0.00% | 757,627 |
| 2014-01-22 | 2014-01-20 | 62.114 | 13,625 | +349 | 0.00% | 846,300 |
| 2014-01-20 | 2014-01-16 | 62.114 | 13,276 | +1,398 | 0.00% | 824,622 |
| 2014-01-16 | 2014-01-14 | 64.261 | 11,878 | -699 | 0.00% | 763,287 |
| 2014-01-10 | 2014-01-08 | 63.402 | 12,577 | +699 | 0.00% | 797,405 |
| 2014-01-08 | 2014-01-06 | 63.974 | 11,878 | +1,048 | 0.00% | 759,887 |
| 2014-01-07 | 2014-01-03 | 65.405 | 10,830 | +1,572 | 0.00% | 708,341 |
| 2014-01-02 | 2013-12-27 | 69.985 | 9,258 | -349 | 0.00% | 647,924 |
| 2013-12-30 | 2013-12-24 | 69.556 | 9,607 | +349 | 0.00% | 668,224 |
| 2013-12-20 | 2013-12-18 | 70.128 | 9,258 | -349 | 0.00% | 649,249 |
| 2013-12-17 | 2013-12-13 | 68.697 | 9,607 | +698 | 0.00% | 659,974 |
| 2013-12-16 | 2013-12-12 | 68.554 | 8,909 | -349 | 0.00% | 610,749 |
| 2013-12-05 | 2013-12-03 | 75.138 | 9,258 | -699 | 0.00% | 695,624 |
| 2013-11-26 | 2013-11-22 | 76.283 | 9,957 | -1,397 | 0.00% | 759,545 |
| 2013-11-25 | 2013-11-21 | 74.851 | 11,354 | +2,445 | 0.00% | 849,862 |
| 2013-11-22 | 2013-11-20 | 74.422 | 8,909 | -174 | 0.00% | 663,026 |
| 2013-11-21 | 2013-11-19 | 74.136 | 9,083 | -1,398 | 0.00% | 673,375 |
| 2013-11-07 | 2013-11-05 | 68.411 | 10,481 | -349 | 0.00% | 717,016 |
| 2013-11-04 | 2013-10-31 | 67.552 | 10,830 | +349 | 0.00% | 731,591 |
| 2013-10-21 | 2013-10-17 | 69.842 | 10,481 | -698 | 0.00% | 732,016 |
| 2013-10-18 | 2013-10-16 | 66.694 | 11,179 | +698 | 0.00% | 745,567 |
| 2013-10-15 | 2013-10-10 | 67.123 | 10,481 | -698 | 0.00% | 703,515 |
| 2013-10-11 | 2013-10-09 | 67.123 | 11,179 | +698 | 0.00% | 750,367 |
| 2013-10-02 | 2013-09-27 | 68.840 | 10,481 | +1,922 | 0.00% | 721,516 |
| 2013-09-09 | 2013-09-05 | 74.708 | 8,559 | -1,747 | 0.00% | 639,428 |
| 2013-09-05 | 2013-09-03 | 73.563 | 10,306 | -175 | 0.00% | 758,143 |
| 2013-08-28 | 2013-08-26 | 72.561 | 10,481 | -1,223 | 0.00% | 760,517 |
| 2013-08-22 | 2013-08-20 | 68.125 | 11,704 | +1,223 | 0.00% | 797,332 |
| 2013-08-20 | 2013-08-16 | 71.130 | 10,481 | -1,223 | 0.00% | 745,516 |
| 2013-08-16 | 2013-08-13 | 73.277 | 11,704 | -3,493 | 0.00% | 857,635 |
| 2013-07-19 | 2013-07-17 | 62.400 | 15,197 | -349 | 0.00% | 948,293 |
| 2013-07-17 | 2013-07-15 | 59.681 | 15,546 | +349 | 0.00% | 927,796 |
| 2013-06-28 | 2013-06-26 | 66.633 | 15,197 | +175 | 0.00% | 1,012,618 |
| 2013-06-27 | 2013-06-25 | 65.270 | 15,022 | +825 | 0.00% | 980,483 |
| 2013-06-26 | 2013-06-24 | 66.633 | 14,197 | -330 | 0.00% | 945,986 |
| 2013-06-25 | 2013-06-21 | 68.601 | 14,527 | +330 | 0.00% | 996,574 |
| 2013-06-18 | 2013-06-14 | 70.722 | 14,197 | -165 | 0.00% | 1,004,035 |
| 2013-06-14 | 2013-06-11 | 74.508 | 14,362 | +3,301 | 0.00% | 1,070,078 |
| 2013-06-13 | 2013-06-10 | 76.173 | 11,061 | +1,486 | 0.00% | 842,554 |
| 2013-05-31 | 2013-05-29 | 77.688 | 9,575 | +330 | 0.00% | 743,860 |
| 2013-05-27 | 2013-05-23 | 78.445 | 9,245 | +330 | 0.00% | 725,224 |
| 2013-05-21 | 2013-05-16 | 80.111 | 8,915 | +331 | 0.00% | 714,188 |
| 2013-04-30 | 2013-04-26 | 81.928 | 8,584 | -3,302 | 0.00% | 703,270 |
| 2013-04-29 | 2013-04-25 | 81.322 | 11,886 | -660 | 0.00% | 966,597 |
| 2013-04-26 | 2013-04-24 | 78.294 | 12,546 | +330 | 0.00% | 982,270 |
| 2013-04-23 | 2013-04-19 | 79.051 | 12,216 | +1,155 | 0.00% | 965,683 |
| 2013-04-10 | 2013-04-08 | 81.171 | 11,061 | +331 | 0.00% | 897,831 |
| 2013-04-03 | 2013-03-28 | 85.411 | 10,730 | +1,650 | 0.00% | 916,461 |
| 2013-04-02 | 2013-03-27 | 86.623 | 9,080 | +1,321 | 0.00% | 786,533 |
| 2013-03-19 | 2013-03-15 | 88.440 | 7,759 | -330 | 0.00% | 686,205 |
| 2013-03-12 | 2013-03-08 | 89.500 | 8,089 | -1,321 | 0.00% | 723,965 |
| 2013-03-04 | 2013-02-28 | 89.046 | 9,410 | +1,651 | 0.00% | 837,919 |
| 2013-03-01 | 2013-02-27 | 85.865 | 7,759 | +330 | 0.00% | 666,230 |
| 2013-02-26 | 2013-02-22 | 87.228 | 7,429 | +991 | 0.00% | 648,020 |
| 2013-02-25 | 2013-02-21 | 88.894 | 6,438 | +330 | 0.00% | 572,301 |
| 2013-02-21 | 2013-02-19 | 90.106 | 6,108 | +1,321 | 0.00% | 550,366 |
| 2013-02-20 | 2013-02-18 | 91.620 | 4,787 | +330 | 0.00% | 438,585 |
| 2013-02-14 | 2013-02-07 | 93.134 | 4,457 | +1,651 | 0.00% | 415,100 |
| 2013-02-07 | 2013-02-05 | 95.557 | 2,806 | +330 | 0.00% | 268,134 |
| 2013-02-04 | 2013-01-31 | 101.009 | 2,476 | -1,486 | 0.00% | 250,099 |
| 2013-01-31 | 2013-01-29 | 99.646 | 3,962 | -660 | 0.00% | 394,799 |
| 2013-01-30 | 2013-01-28 | 98.738 | 4,622 | -331 | 0.00% | 456,365 |
| 2013-01-29 | 2013-01-25 | 97.980 | 4,953 | +166 | 0.00% | 485,297 |
| 2013-01-24 | 2013-01-22 | 100.101 | 4,787 | +2,146 | 0.00% | 479,182 |
| 2013-01-21 | 2013-01-17 | 97.829 | 2,641 | +165 | 0.00% | 258,366 |
| 2013-01-08 | 2013-01-04 | 105.401 | 2,476 | -826 | 0.00% | 260,973 |
| 2013-01-07 | 2013-01-03 | 106.612 | 3,302 | -1,651 | 0.00% | 352,034 |
| 2013-01-04 | 2013-01-02 | 106.915 | 4,953 | -495 | 0.00% | 529,552 |
| 2012-12-28 | 2012-12-24 | 101.615 | 5,448 | -1,155 | 0.00% | 553,598 |
| 2012-12-19 | 2012-12-17 | 99.798 | 6,603 | +990 | 0.00% | 658,964 |
| 2012-12-18 | 2012-12-14 | 98.889 | 5,613 | -330 | 0.00% | 555,065 |
| 2012-12-14 | 2012-12-12 | 97.526 | 5,943 | +165 | 0.00% | 579,598 |
| 2012-12-11 | 2012-12-07 | 97.526 | 5,778 | -3,632 | 0.00% | 563,506 |
| 2012-12-03 | 2012-11-29 | 95.103 | 9,410 | -660 | 0.00% | 894,921 |
| 2012-11-30 | 2012-11-28 | 94.952 | 10,070 | +990 | 0.00% | 956,164 |
| 2012-11-28 | 2012-11-26 | 97.526 | 9,080 | +1,321 | 0.00% | 885,538 |
| 2012-11-26 | 2012-11-22 | 96.163 | 7,759 | +1,156 | 0.00% | 746,130 |
| 2012-11-16 | 2012-11-14 | 94.195 | 6,603 | +330 | 0.00% | 621,966 |
| 2012-11-13 | 2012-11-09 | 96.315 | 6,273 | +3,301 | 0.00% | 604,182 |
| 2012-11-12 | 2012-11-08 | 97.072 | 2,972 | +331 | 0.00% | 288,498 |
| 2012-11-07 | 2012-11-05 | 102.069 | 2,641 | +990 | 0.00% | 269,565 |
| 2012-10-03 | 2012-09-27 | 90.711 | 1,651 | -1,651 | 0.00% | 149,765 |
| 2012-09-28 | 2012-09-26 | 89.803 | 3,302 | +1,651 | 0.00% | 296,529 |
| 2012-09-18 | 2012-09-14 | 95.103 | 1,651 | -5,943 | 0.00% | 157,015 |
| 2012-09-17 | 2012-09-13 | 91.166 | 7,594 | -6,603 | 0.00% | 692,313 |
| 2012-09-12 | 2012-09-10 | 87.834 | 14,197 | -3,302 | 0.00% | 1,246,981 |
| 2012-09-07 | 2012-09-05 | 80.868 | 17,499 | +3,302 | 0.00% | 1,415,109 |
| 2012-09-04 | 2012-08-31 | 85.563 | 14,197 | -330 | 0.00% | 1,214,731 |
| 2012-09-03 | 2012-08-30 | 87.077 | 14,527 | +1,650 | 0.00% | 1,264,967 |
| 2012-08-30 | 2012-08-28 | 88.137 | 12,877 | +1,651 | 0.00% | 1,134,940 |
| 2012-08-28 | 2012-08-24 | 89.349 | 11,226 | +3,302 | 0.00% | 1,003,026 |
| 2012-08-22 | 2012-08-20 | 91.620 | 7,924 | -330 | 0.00% | 725,997 |
| 2012-08-15 | 2012-08-13 | 91.317 | 8,254 | -1,651 | 0.00% | 753,732 |
| 2012-07-31 | 2012-07-27 | 86.017 | 9,905 | -3,797 | 0.00% | 851,997 |
| 2012-07-27 | 2012-07-25 | 82.231 | 13,702 | +3,302 | 0.00% | 1,126,728 |
| 2012-07-24 | 2012-07-20 | 86.320 | 10,400 | +330 | 0.00% | 897,725 |
| 2012-07-20 | 2012-07-18 | 84.654 | 10,070 | -330 | 0.00% | 852,465 |
| 2012-07-13 | 2012-07-11 | 86.320 | 10,400 | -330 | 0.00% | 897,725 |
| 2012-07-12 | 2012-07-10 | 85.865 | 10,730 | +330 | 0.00% | 921,336 |
| 2012-07-11 | 2012-07-09 | 87.077 | 10,400 | +330 | 0.00% | 905,600 |
| 2012-07-05 | 2012-07-03 | 85.260 | 10,070 | -826 | 0.00% | 858,565 |
| 2012-07-04 | 2012-06-29 | 81.928 | 10,896 | -165 | 0.00% | 892,688 |
| 2012-06-29 | 2012-06-27 | 79.202 | 11,061 | -3,301 | 0.00% | 876,055 |
| 2012-06-27 | 2012-06-25 | 77.688 | 14,362 | +3,301 | 0.00% | 1,115,752 |
| 2012-06-20 | 2012-06-18 | 84.351 | 11,061 | -165 | 0.00% | 933,007 |
| 2012-06-14 | 2012-06-12 | 78.445 | 11,226 | -165 | 0.00% | 880,623 |
| 2012-06-06 | 2012-06-04 | 79.656 | 11,391 | +165 | 0.00% | 907,367 |
| 2012-06-05 | 2012-06-01 | 83.140 | 11,226 | +165 | 0.00% | 933,324 |
| 2012-06-04 | 2012-05-31 | 82.837 | 11,061 | +661 | 0.00% | 916,256 |
| 2012-06-01 | 2012-05-30 | 89.655 | 10,400 | +330 | 0.00% | 932,414 |
| 2012-05-31 | 2012-05-29 | 91.073 | 10,070 | -2,940 | 0.00% | 917,108 |
| 2012-05-30 | 2012-05-28 | 87.764 | 13,010 | -159 | 0.00% | 1,141,815 |
| 2012-05-29 | 2012-05-25 | 86.661 | 13,169 | +3,967 | 0.00% | 1,141,245 |
| 2012-05-22 | 2012-05-18 | 89.183 | 9,202 | +158 | 0.00% | 820,658 |
| 2012-05-17 | 2012-05-15 | 96.431 | 9,044 | +952 | 0.00% | 872,118 |
| 2012-05-11 | 2012-05-09 | 100.685 | 8,092 | +6,347 | 0.00% | 814,742 |
| 2012-05-10 | 2012-05-08 | 102.576 | 1,745 | +158 | 0.00% | 178,995 |
| 2012-04-23 | 2012-04-19 | 107.933 | 1,587 | -317 | 0.00% | 171,290 |
| 2012-04-19 | 2012-04-17 | 105.097 | 1,904 | -3,173 | 0.00% | 200,104 |
| 2012-04-17 | 2012-04-13 | 104.309 | 5,077 | -318 | 0.00% | 529,576 |
| 2012-04-13 | 2012-04-11 | 101.945 | 5,395 | +3,174 | 0.00% | 549,995 |
| 2012-04-10 | 2012-04-03 | 105.727 | 2,221 | -3,174 | 0.00% | 234,820 |
| 2012-04-02 | 2012-03-29 | 103.048 | 5,395 | +3,491 | 0.00% | 555,946 |
| 2012-03-29 | 2012-03-27 | 106.200 | 1,904 | -635 | 0.00% | 202,204 |
| 2012-03-28 | 2012-03-26 | 104.151 | 2,539 | +635 | 0.00% | 264,440 |
| 2012-03-27 | 2012-03-23 | 106.672 | 1,904 | +317 | 0.00% | 203,104 |
| 2012-03-26 | 2012-03-22 | 107.933 | 1,587 | -317 | 0.00% | 171,290 |
| 2012-03-23 | 2012-03-21 | 107.933 | 1,904 | +317 | 0.00% | 205,504 |
| 2012-02-28 | 2012-02-24 | 112.345 | 1,587 | -317 | 0.00% | 178,291 |
| 2012-02-21 | 2012-02-17 | 113.605 | 1,904 | -952 | 0.00% | 216,304 |
| 2012-02-20 | 2012-02-16 | 113.290 | 2,856 | +952 | 0.00% | 323,557 |
| 2012-02-17 | 2012-02-15 | 113.133 | 1,904 | -317 | 0.00% | 215,404 |
| 2012-02-15 | 2012-02-13 | 110.612 | 2,221 | -2,856 | 0.00% | 245,668 |
| 2012-02-14 | 2012-02-10 | 109.036 | 5,077 | +317 | 0.00% | 553,575 |
| 2012-02-13 | 2012-02-09 | 109.666 | 4,760 | +1,111 | 0.00% | 522,011 |
| 2012-02-10 | 2012-02-08 | 110.927 | 3,649 | +1,904 | 0.00% | 404,771 |
| 2012-02-09 | 2012-02-07 | 112.660 | 1,745 | -318 | 0.00% | 196,592 |
| 2012-02-08 | 2012-02-06 | 111.557 | 2,063 | -2,062 | 0.00% | 230,142 |
| 2012-02-07 | 2012-02-03 | 109.351 | 4,125 | +476 | 0.00% | 451,073 |
| 2012-02-03 | 2012-02-01 | 107.145 | 3,649 | +317 | 0.00% | 390,972 |
| 2012-01-30 | 2012-01-26 | 110.769 | 3,332 | -317 | 0.00% | 369,083 |
| 2012-01-27 | 2012-01-20 | 109.824 | 3,649 | +317 | 0.00% | 400,747 |
| 2012-01-17 | 2012-01-13 | 107.618 | 3,332 | +317 | 0.00% | 358,582 |
| 2012-01-05 | 2012-01-03 | 109.981 | 3,015 | -2,538 | 0.00% | 331,594 |
| 2012-01-03 | 2011-12-29 | 107.933 | 5,553 | -476 | 0.00% | 599,351 |
| 2011-12-23 | 2011-12-21 | 106.515 | 6,029 | -6,823 | 0.00% | 642,178 |
| 2011-12-20 | 2011-12-16 | 103.521 | 12,852 | +1,270 | 0.00% | 1,330,453 |
| 2011-12-19 | 2011-12-15 | 103.206 | 11,582 | +2,380 | 0.00% | 1,195,331 |
| 2011-12-16 | 2011-12-14 | 104.939 | 9,202 | +3,331 | 0.00% | 965,650 |
| 2011-12-13 | 2011-12-09 | 108.563 | 5,871 | +3,491 | 0.00% | 637,374 |
| 2011-12-08 | 2011-12-06 | 110.769 | 2,380 | -159 | 0.00% | 263,630 |
| 2011-12-07 | 2011-12-05 | 111.242 | 2,539 | -38,079 | 0.00% | 282,443 |
| 2011-12-05 | 2011-12-01 | 109.193 | 40,618 | -2,221 | 0.00% | 4,435,219 |
| 2011-12-01 | 2011-11-29 | 104.782 | 42,839 | +317 | 0.00% | 4,488,738 |
| 2011-11-29 | 2011-11-25 | 102.103 | 42,522 | +2,222 | 0.00% | 4,341,622 |
| 2011-11-25 | 2011-11-23 | 102.733 | 40,300 | +158 | 0.00% | 4,140,149 |
| 2011-11-24 | 2011-11-22 | 106.515 | 40,142 | -317 | 0.00% | 4,275,718 |
| 2011-11-23 | 2011-11-21 | 107.303 | 40,459 | +317 | 0.00% | 4,341,358 |
| 2011-11-18 | 2011-11-16 | 111.872 | 40,142 | +317 | 0.00% | 4,490,769 |
| 2011-11-16 | 2011-11-14 | 115.969 | 39,825 | -317 | 0.00% | 4,618,457 |
| 2011-11-14 | 2011-11-10 | 109.666 | 40,142 | +317 | 0.00% | 4,402,218 |
| 2011-11-08 | 2011-11-04 | 115.339 | 39,825 | -634 | 0.00% | 4,593,357 |
| 2011-11-07 | 2011-11-03 | 109.824 | 40,459 | +634 | 0.00% | 4,443,357 |
| 2011-10-28 | 2011-10-26 | 111.084 | 39,825 | -2,538 | 0.00% | 4,423,930 |
| 2011-10-26 | 2011-10-24 | 107.303 | 42,363 | -159 | 0.00% | 4,545,662 |
| 2011-10-17 | 2011-10-13 | 104.309 | 42,522 | -317 | 0.00% | 4,435,423 |
| 2011-10-13 | 2011-10-11 | 97.691 | 42,839 | -317 | 0.00% | 4,184,989 |
| 2011-10-12 | 2011-10-10 | 97.691 | 43,156 | +317 | 0.00% | 4,215,957 |
| 2011-10-11 | 2011-10-07 | 97.061 | 42,839 | -952 | 0.00% | 4,157,989 |
| 2011-10-10 | 2011-10-06 | 91.231 | 43,791 | +317 | 0.00% | 3,995,092 |
| 2011-10-07 | 2011-10-04 | 86.661 | 43,474 | +635 | 0.00% | 3,767,520 |
| 2011-10-04 | 2011-09-30 | 97.849 | 42,839 | +317 | 0.00% | 4,191,739 |
| 2011-10-03 | 2011-09-28 | 104.151 | 42,522 | -634 | 0.00% | 4,428,723 |
| 2011-09-30 | 2011-09-27 | 102.261 | 43,156 | -318 | 0.00% | 4,413,155 |
| 2011-09-28 | 2011-09-26 | 99.424 | 43,474 | -1,269 | 0.00% | 4,322,374 |
| 2011-09-27 | 2011-09-23 | 100.055 | 44,743 | +635 | 0.00% | 4,476,743 |
| 2011-09-26 | 2011-09-22 | 100.527 | 44,108 | +1,269 | 0.00% | 4,434,058 |
| 2011-09-21 | 2011-09-19 | 106.357 | 42,839 | +952 | 0.00% | 4,556,238 |
| 2011-09-16 | 2011-09-14 | 106.042 | 41,887 | -635 | 0.00% | 4,441,786 |
| 2011-08-29 | 2011-08-25 | 105.097 | 42,522 | -1,586 | 0.00% | 4,468,923 |
| 2011-08-23 | 2011-08-19 | 98.479 | 44,108 | +1,269 | 0.00% | 4,343,709 |
| 2011-08-22 | 2011-08-18 | 105.097 | 42,839 | +317 | 0.00% | 4,502,238 |
| 2011-08-17 | 2011-08-15 | 110.139 | 42,522 | +19,040 | 0.00% | 4,683,324 |
| 2011-08-11 | 2011-08-09 | 104.624 | 23,482 | -318 | 0.00% | 2,456,781 |
| 2011-08-10 | 2011-08-08 | 110.454 | 23,800 | -158 | 0.00% | 2,628,805 |
| 2011-08-05 | 2011-08-03 | 118.963 | 23,958 | +1,586 | 0.00% | 2,850,105 |
| 2011-08-04 | 2011-08-02 | 121.956 | 22,372 | -317 | 0.00% | 2,728,407 |
| 2011-08-02 | 2011-07-29 | 123.374 | 22,689 | +635 | 0.00% | 2,799,242 |
| 2011-07-29 | 2011-07-27 | 126.526 | 22,054 | -635 | 0.00% | 2,790,399 |
| 2011-07-26 | 2011-07-22 | 126.053 | 22,689 | +635 | 0.00% | 2,860,017 |
| 2011-07-22 | 2011-07-20 | 121.641 | 22,054 | -1,587 | 0.00% | 2,682,675 |
| 2011-07-14 | 2011-07-12 | 115.339 | 23,641 | +1,587 | 0.00% | 2,726,718 |
| 2011-07-08 | 2011-07-06 | 120.381 | 22,054 | -1,587 | 0.00% | 2,654,875 |
| 2011-07-07 | 2011-07-05 | 122.744 | 23,641 | -3,173 | 0.00% | 2,901,794 |
| 2011-07-06 | 2011-07-04 | 120.696 | 26,814 | -3,173 | 0.00% | 3,236,337 |
| 2011-07-04 | 2011-06-29 | 114.236 | 29,987 | -3,174 | 0.00% | 3,425,582 |
| 2011-06-24 | 2011-06-22 | 112.660 | 33,161 | +9,520 | 0.00% | 3,735,915 |
| 2011-06-21 | 2011-06-17 | 107.775 | 23,641 | +3,173 | 0.00% | 2,547,917 |
| 2011-06-14 | 2011-06-10 | 111.872 | 20,468 | -1,586 | 0.00% | 2,289,798 |
| 2011-06-13 | 2011-06-09 | 112.187 | 22,054 | +11,106 | 0.00% | 2,474,177 |
| 2011-06-08 | 2011-06-03 | 112.817 | 10,948 | +4,760 | 0.00% | 1,235,126 |
| 2011-06-03 | 2011-06-01 | 121.641 | 6,188 | -1,587 | 0.00% | 752,716 |
| 2011-06-02 | 2011-05-31 | 121.799 | 7,775 | -6,346 | 0.00% | 946,985 |
| 2011-06-01 | 2011-05-30 | 118.017 | 14,121 | +3,173 | 0.00% | 1,666,520 |
| 2011-05-31 | 2011-05-27 | 117.229 | 10,948 | -3,808 | 0.00% | 1,283,427 |
| 2011-05-24 | 2011-05-20 | 115.339 | 14,756 | -317 | 0.00% | 1,701,935 |
| 2011-05-20 | 2011-05-18 | 112.030 | 15,073 | -3,173 | 0.00% | 1,688,623 |
| 2011-05-19 | 2011-05-17 | 110.139 | 18,246 | -318 | 0.00% | 2,009,593 |
| 2011-05-18 | 2011-05-16 | 107.145 | 18,564 | +318 | 0.00% | 1,989,041 |
| 2011-05-17 | 2011-05-13 | 109.824 | 18,246 | -318 | 0.00% | 2,003,843 |
| 2011-05-16 | 2011-05-12 | 107.775 | 18,564 | +318 | 0.00% | 2,000,742 |
| 2011-05-12 | 2011-05-09 | 110.139 | 18,246 | -318 | 0.00% | 2,009,593 |
| 2011-05-09 | 2011-05-05 | 110.454 | 18,564 | +3,491 | 0.00% | 2,050,468 |
| 2011-05-03 | 2011-04-28 | 114.236 | 15,073 | +317 | 0.00% | 1,721,873 |
| 2011-04-29 | 2011-04-27 | 115.496 | 14,756 | -317 | 0.00% | 1,704,260 |
| 2011-04-27 | 2011-04-21 | 116.126 | 15,073 | -635 | 0.00% | 1,750,373 |
| 2011-04-21 | 2011-04-19 | 114.701 | 15,708 | +388 | 0.00% | 1,801,720 |
| 2011-04-20 | 2011-04-18 | 115.347 | 15,320 | +309 | 0.00% | 1,767,116 |
| 2011-04-19 | 2011-04-15 | 118.255 | 15,011 | +3,095 | 0.00% | 1,775,124 |
| 2011-04-18 | 2011-04-14 | 117.609 | 11,916 | +619 | 0.00% | 1,401,425 |
| 2011-04-13 | 2011-04-11 | 119.224 | 11,297 | -619 | 0.00% | 1,346,876 |
| 2011-04-08 | 2011-04-06 | 119.224 | 11,916 | -309 | 0.00% | 1,420,676 |
| 2011-04-07 | 2011-04-04 | 119.386 | 12,225 | -155 | 0.00% | 1,459,491 |
| 2011-04-04 | 2011-03-31 | 118.416 | 12,380 | -310 | 0.00% | 1,465,996 |
| 2011-03-31 | 2011-03-29 | 115.185 | 12,690 | -3,404 | 0.00% | 1,461,703 |
| 2011-03-30 | 2011-03-28 | 112.924 | 16,094 | +464 | 0.00% | 1,817,395 |
| 2011-03-23 | 2011-03-21 | 112.924 | 15,630 | -928 | 0.00% | 1,764,998 |
| 2011-03-22 | 2011-03-18 | 109.531 | 16,558 | -1,238 | 0.00% | 1,813,617 |
| 2011-03-21 | 2011-03-17 | 110.016 | 17,796 | -3,095 | 0.00% | 1,957,842 |
| 2011-03-16 | 2011-03-14 | 110.985 | 20,891 | -619 | 0.00% | 2,318,590 |
| 2011-03-15 | 2011-03-11 | 108.077 | 21,510 | -619 | 0.00% | 2,324,741 |
| 2011-03-11 | 2011-03-09 | 111.308 | 22,129 | -3,095 | 0.00% | 2,463,140 |
| 2011-03-09 | 2011-03-07 | 109.854 | 25,224 | +619 | 0.00% | 2,770,964 |
| 2011-03-08 | 2011-03-04 | 106.462 | 24,605 | -465 | 0.00% | 2,619,491 |
| 2011-03-04 | 2011-03-02 | 103.069 | 25,070 | -309 | 0.00% | 2,583,944 |
| 2011-03-02 | 2011-02-28 | 104.362 | 25,379 | -7,119 | 0.00% | 2,648,592 |
| 2011-02-25 | 2011-02-23 | 104.038 | 32,498 | -309 | 0.00% | 3,381,042 |
| 2011-02-23 | 2011-02-21 | 105.331 | 32,807 | +1,238 | 0.00% | 3,455,590 |
| 2011-02-22 | 2011-02-18 | 105.008 | 31,569 | -1,857 | 0.00% | 3,314,990 |
| 2011-02-21 | 2011-02-17 | 102.746 | 33,426 | -619 | 0.00% | 3,434,390 |
| 2011-02-16 | 2011-02-14 | 99.354 | 34,045 | +309 | 0.00% | 3,382,490 |
| 2011-02-15 | 2011-02-11 | 95.638 | 33,736 | +3,095 | 0.00% | 3,226,438 |
| 2011-02-14 | 2011-02-10 | 95.476 | 30,641 | +1,548 | 0.00% | 2,925,489 |
| 2011-02-11 | 2011-02-09 | 98.869 | 29,093 | +1,702 | 0.00% | 2,876,392 |
| 2011-02-09 | 2011-02-07 | 101.454 | 27,391 | +619 | 0.00% | 2,778,917 |
| 2011-02-01 | 2011-01-28 | 103.069 | 26,772 | +310 | 0.00% | 2,759,368 |
| 2011-01-28 | 2011-01-26 | 103.231 | 26,462 | -929 | 0.00% | 2,731,691 |
| 2011-01-26 | 2011-01-24 | 102.423 | 27,391 | +310 | 0.00% | 2,805,467 |
| 2011-01-25 | 2011-01-21 | 103.069 | 27,081 | +3,714 | 0.00% | 2,791,216 |
| 2011-01-18 | 2011-01-14 | 110.824 | 23,367 | +309 | 0.00% | 2,589,615 |
| 2011-01-13 | 2011-01-11 | 110.500 | 23,058 | -309 | 0.00% | 2,547,920 |
| 2011-01-06 | 2011-01-04 | 110.339 | 23,367 | -1,238 | 0.00% | 2,578,290 |
| 2010-12-28 | 2010-12-22 | 105.169 | 24,605 | +309 | 0.00% | 2,587,691 |
| 2010-12-23 | 2010-12-21 | 104.362 | 24,296 | -928 | 0.00% | 2,535,569 |
| 2010-12-16 | 2010-12-14 | 102.585 | 25,224 | -1,548 | 0.00% | 2,587,592 |
| 2010-12-14 | 2010-12-10 | 97.900 | 26,772 | +310 | 0.00% | 2,620,967 |
| 2010-12-10 | 2010-12-08 | 100.000 | 26,462 | +309 | 0.00% | 2,646,192 |
| 2010-12-07 | 2010-12-03 | 99.030 | 26,153 | +1,238 | 0.00% | 2,589,942 |
| 2010-12-06 | 2010-12-02 | 102.100 | 24,915 | +2,476 | 0.00% | 2,543,818 |
| 2010-11-25 | 2010-11-23 | 106.623 | 22,439 | -309 | 0.00% | 2,392,520 |
| 2010-11-23 | 2010-11-19 | 107.108 | 22,748 | -310 | 0.00% | 2,436,491 |
| 2010-11-22 | 2010-11-18 | 108.239 | 23,058 | +310 | 0.00% | 2,495,770 |
| 2010-11-18 | 2010-11-16 | 111.308 | 22,748 | +309 | 0.00% | 2,532,040 |
| 2010-11-17 | 2010-11-15 | 111.954 | 22,439 | -309 | 0.00% | 2,512,146 |
| 2010-11-16 | 2010-11-12 | 115.670 | 22,748 | +7,428 | 0.00% | 2,631,263 |
| 2010-11-15 | 2010-11-11 | 121.647 | 15,320 | -465 | 0.00% | 1,863,639 |
| 2010-11-12 | 2010-11-10 | 119.709 | 15,785 | +310 | 0.00% | 1,889,604 |
| 2010-11-09 | 2010-11-05 | 119.709 | 15,475 | -464 | 0.00% | 1,852,495 |
| 2010-11-03 | 2010-11-01 | 116.155 | 15,939 | -1,548 | 0.00% | 1,851,391 |
| 2010-11-02 | 2010-10-29 | 111.470 | 17,487 | +1,548 | 0.00% | 1,949,272 |
| 2010-10-29 | 2010-10-27 | 114.539 | 15,939 | +619 | 0.00% | 1,825,641 |
| 2010-10-27 | 2010-10-25 | 116.963 | 15,320 | -310 | 0.00% | 1,791,866 |
| 2010-10-22 | 2010-10-20 | 113.085 | 15,630 | -928 | 0.00% | 1,767,523 |
| 2010-10-20 | 2010-10-18 | 113.408 | 16,558 | -155 | 0.00% | 1,877,816 |
| 2010-10-19 | 2010-10-15 | 114.216 | 16,713 | -155 | 0.00% | 1,908,894 |
| 2010-10-18 | 2010-10-14 | 116.155 | 16,868 | -774 | 0.00% | 1,959,298 |
| 2010-10-13 | 2010-10-11 | 114.055 | 17,642 | -464 | 0.00% | 2,012,151 |
| 2010-10-11 | 2010-10-07 | 111.631 | 18,106 | -309 | 0.00% | 2,021,197 |
| 2010-10-08 | 2010-10-06 | 111.147 | 18,415 | +154 | 0.00% | 2,046,766 |
| 2010-10-07 | 2010-10-05 | 109.693 | 18,261 | +310 | 0.00% | 2,003,099 |
| 2010-10-06 | 2010-10-04 | 107.754 | 17,951 | -6,035 | 0.00% | 1,934,294 |
| 2010-10-05 | 2010-09-30 | 103.715 | 23,986 | +309 | 0.00% | 2,487,717 |
| 2010-09-30 | 2010-09-28 | 100.161 | 23,677 | -309 | 0.00% | 2,371,518 |
| 2010-09-29 | 2010-09-27 | 101.454 | 23,986 | +619 | 0.00% | 2,433,468 |
| 2010-09-24 | 2010-09-21 | 99.354 | 23,367 | -155 | 0.00% | 2,321,593 |
| 2010-09-22 | 2010-09-20 | 98.384 | 23,522 | -929 | 0.00% | 2,314,193 |
| 2010-09-20 | 2010-09-16 | 98.546 | 24,451 | -309 | 0.00% | 2,409,542 |
| 2010-09-17 | 2010-09-15 | 98.707 | 24,760 | -5,881 | 0.00% | 2,443,993 |
| 2010-09-16 | 2010-09-14 | 99.515 | 30,641 | -619 | 0.00% | 3,049,241 |
| 2010-09-15 | 2010-09-13 | 98.707 | 31,260 | -1,547 | 0.00% | 3,085,590 |
| 2010-09-13 | 2010-09-09 | 95.799 | 32,807 | -619 | 0.00% | 3,142,891 |
| 2010-09-10 | 2010-09-08 | 94.992 | 33,426 | +1,857 | 0.00% | 3,175,191 |
| 2010-09-09 | 2010-09-07 | 97.576 | 31,569 | -1,393 | 0.00% | 3,080,391 |
| 2010-09-08 | 2010-09-06 | 97.415 | 32,962 | -309 | 0.00% | 3,210,990 |
| 2010-09-07 | 2010-09-03 | 96.284 | 33,271 | -1,238 | 0.00% | 3,203,467 |
| 2010-09-06 | 2010-09-02 | 95.638 | 34,509 | -4,952 | 0.00% | 3,300,366 |
| 2010-09-03 | 2010-09-01 | 92.730 | 39,461 | +309 | 0.00% | 3,659,216 |
| 2010-09-02 | 2010-08-31 | 91.599 | 39,152 | +310 | 0.00% | 3,586,287 |
| 2010-09-01 | 2010-08-30 | 92.730 | 38,842 | -1,084 | 0.00% | 3,601,816 |
| 2010-08-30 | 2010-08-26 | 91.922 | 39,926 | +2,167 | 0.00% | 3,670,085 |
| 2010-08-27 | 2010-08-25 | 92.245 | 37,759 | +2,166 | 0.00% | 3,483,090 |
| 2010-08-26 | 2010-08-24 | 94.022 | 35,593 | -619 | 0.00% | 3,346,537 |
| 2010-08-25 | 2010-08-23 | 94.669 | 36,212 | -154 | 0.00% | 3,428,137 |
| 2010-08-24 | 2010-08-20 | 95.961 | 36,366 | -2,786 | 0.00% | 3,489,716 |
| 2010-08-23 | 2010-08-19 | 96.122 | 39,152 | -7,118 | 0.00% | 3,763,388 |
| 2010-08-20 | 2010-08-18 | 91.599 | 46,270 | +2,166 | 0.00% | 4,238,290 |
| 2010-08-19 | 2010-08-17 | 92.245 | 44,104 | +3,250 | 0.00% | 4,068,386 |
| 2010-08-18 | 2010-08-16 | 91.114 | 40,854 | -774 | 0.00% | 3,722,389 |
| 2010-08-17 | 2010-08-13 | 90.630 | 41,628 | +1,238 | 0.00% | 3,772,737 |
| 2010-08-16 | 2010-08-12 | 91.438 | 40,390 | +9,285 | 0.00% | 3,693,162 |
| 2010-08-13 | 2010-08-11 | 94.022 | 31,105 | +8,357 | 0.00% | 2,924,565 |
| 2010-08-12 | 2010-08-10 | 96.930 | 22,748 | +3,095 | 0.00% | 2,204,969 |
| 2010-08-05 | 2010-08-03 | 100.323 | 19,653 | -619 | 0.00% | 1,971,644 |
| 2010-08-04 | 2010-08-02 | 99.677 | 20,272 | -10,523 | 0.00% | 2,020,644 |
| 2010-08-03 | 2010-07-30 | 96.607 | 30,795 | +7,582 | 0.00% | 2,975,017 |
| 2010-08-02 | 2010-07-29 | 98.384 | 23,213 | +1,857 | 0.00% | 2,283,793 |
| 2010-07-29 | 2010-07-27 | 100.807 | 21,356 | -309 | 0.00% | 2,152,844 |
| 2010-07-28 | 2010-07-26 | 100.323 | 21,665 | -6,500 | 0.00% | 2,173,494 |
| 2010-07-27 | 2010-07-23 | 99.677 | 28,165 | -10,832 | 0.00% | 2,807,392 |
| 2010-07-26 | 2010-07-22 | 96.284 | 38,997 | +619 | 0.00% | 3,754,789 |
| 2010-07-23 | 2010-07-21 | 95.799 | 38,378 | -310 | 0.00% | 3,676,589 |
| 2010-07-22 | 2010-07-20 | 93.376 | 38,688 | -619 | 0.00% | 3,612,536 |
| 2010-07-19 | 2010-07-15 | 91.438 | 39,307 | +310 | 0.00% | 3,594,135 |
| 2010-07-16 | 2010-07-14 | 93.215 | 38,997 | -619 | 0.00% | 3,635,089 |
| 2010-07-15 | 2010-07-13 | 93.699 | 39,616 | -310 | 0.00% | 3,711,989 |
| 2010-07-14 | 2010-07-12 | 94.507 | 39,926 | -1,083 | 0.00% | 3,773,286 |
| 2010-07-12 | 2010-07-08 | 91.114 | 41,009 | -619 | 0.00% | 3,736,512 |
| 2010-07-09 | 2010-07-07 | 90.307 | 41,628 | +619 | 0.00% | 3,759,287 |
| 2010-07-08 | 2010-07-06 | 91.922 | 41,009 | +619 | 0.00% | 3,769,637 |
| 2010-07-07 | 2010-07-05 | 89.499 | 40,390 | +155 | 0.00% | 3,614,862 |
| 2010-07-05 | 2010-06-30 | 92.084 | 40,235 | +619 | 0.00% | 3,704,989 |
| 2010-07-02 | 2010-06-29 | 92.084 | 39,616 | +1,702 | 0.00% | 3,647,989 |
| 2010-06-30 | 2010-06-28 | 96.446 | 37,914 | +10,833 | 0.00% | 3,656,638 |
| 2010-06-29 | 2010-06-25 | 99.354 | 27,081 | +4,333 | 0.00% | 2,690,592 |
| 2010-06-24 | 2010-06-22 | 103.715 | 22,748 | -1,238 | 0.00% | 2,359,317 |
| 2010-06-23 | 2010-06-21 | 104.362 | 23,986 | -3,714 | 0.00% | 2,503,217 |
| 2010-06-22 | 2010-06-18 | 99.192 | 27,700 | -3,095 | 0.00% | 2,747,617 |
| 2010-06-15 | 2010-06-11 | 96.284 | 30,795 | -310 | 0.00% | 2,965,067 |
| 2010-06-09 | 2010-06-07 | 96.446 | 31,105 | +310 | 0.00% | 2,999,940 |
| 2010-06-07 | 2010-06-03 | 100.161 | 30,795 | -310 | 0.00% | 3,084,466 |
| 2010-06-04 | 2010-06-02 | 97.415 | 31,105 | +619 | 0.00% | 3,030,090 |
| 2010-06-01 | 2010-05-28 | 100.969 | 30,486 | +155 | 0.00% | 3,078,141 |
| 2010-05-31 | 2010-05-27 | 98.223 | 30,331 | -310 | 0.00% | 2,979,191 |
| 2010-05-28 | 2010-05-26 | 96.284 | 30,641 | -619 | 0.00% | 2,950,240 |
| 2010-05-27 | 2010-05-25 | 91.438 | 31,260 | +929 | 0.00% | 2,858,337 |
| 2010-05-26 | 2010-05-24 | 98.061 | 30,331 | -310 | 0.00% | 2,974,291 |
| 2010-05-25 | 2010-05-20 | 96.769 | 30,641 | -464 | 0.00% | 2,965,090 |
| 2010-05-19 | 2010-05-17 | 96.122 | 31,105 | +2,167 | 0.00% | 2,989,890 |
| 2010-05-18 | 2010-05-14 | 103.444 | 28,938 | +619 | 0.00% | 2,993,451 |
| 2010-05-17 | 2010-05-13 | 104.597 | 28,319 | +2,366 | 0.00% | 2,962,072 |
| 2010-05-14 | 2010-05-12 | 102.455 | 25,953 | +1,821 | 0.00% | 2,659,022 |
| 2010-05-13 | 2010-05-11 | 102.785 | 24,132 | +3,339 | 0.00% | 2,480,401 |
| 2010-05-12 | 2010-05-10 | 106.573 | 20,793 | -911 | 0.00% | 2,215,978 |
| 2010-05-11 | 2010-05-07 | 102.126 | 21,704 | +1,215 | 0.00% | 2,216,539 |
| 2010-05-10 | 2010-05-06 | 102.949 | 20,489 | +3,339 | 0.00% | 2,109,331 |
| 2010-05-07 | 2010-05-05 | 104.597 | 17,150 | +1,821 | 0.00% | 1,793,832 |
| 2010-05-04 | 2010-04-30 | 112.009 | 15,329 | -607 | 0.00% | 1,716,986 |
| 2010-05-03 | 2010-04-29 | 109.209 | 15,936 | +607 | 0.00% | 1,740,351 |
| 2010-04-30 | 2010-04-28 | 111.515 | 15,329 | +1,518 | 0.00% | 1,709,411 |
| 2010-04-28 | 2010-04-26 | 116.621 | 13,811 | -3,036 | 0.00% | 1,610,654 |
| 2010-04-27 | 2010-04-23 | 113.491 | 16,847 | -303 | 0.00% | 1,911,991 |
| 2010-04-23 | 2010-04-21 | 115.962 | 17,150 | -304 | 0.00% | 1,988,753 |
| 2010-04-21 | 2010-04-19 | 113.986 | 17,454 | +3,643 | 0.00% | 1,989,505 |
| 2010-04-19 | 2010-04-15 | 119.751 | 13,811 | -304 | 0.00% | 1,653,878 |
| 2010-04-12 | 2010-04-08 | 118.433 | 14,115 | -607 | 0.00% | 1,671,682 |
| 2010-04-09 | 2010-04-07 | 118.104 | 14,722 | -1,518 | 0.00% | 1,738,721 |
| 2010-04-07 | 2010-03-31 | 110.527 | 16,240 | +304 | 0.00% | 1,794,951 |
| 2010-04-01 | 2010-03-30 | 112.833 | 15,936 | -607 | 0.00% | 1,798,100 |
| 2010-03-31 | 2010-03-29 | 111.021 | 16,543 | -12,446 | 0.00% | 1,836,615 |
| 2010-03-30 | 2010-03-26 | 107.562 | 28,989 | -3,339 | 0.00% | 3,118,103 |
| 2010-03-29 | 2010-03-25 | 103.444 | 32,328 | +1,518 | 0.00% | 3,344,125 |
| 2010-03-26 | 2010-03-24 | 104.432 | 30,810 | +4,857 | 0.00% | 3,217,547 |
| 2010-03-25 | 2010-03-23 | 105.750 | 25,953 | +607 | 0.00% | 2,744,521 |
| 2010-03-24 | 2010-03-22 | 105.914 | 25,346 | +1,518 | 0.00% | 2,684,506 |
| 2010-03-23 | 2010-03-19 | 107.891 | 23,828 | +6,678 | 0.00% | 2,570,827 |
| 2010-03-19 | 2010-03-17 | 110.527 | 17,150 | -911 | 0.00% | 1,895,530 |
| 2010-03-18 | 2010-03-16 | 106.903 | 18,061 | +1,821 | 0.00% | 1,930,770 |
| 2010-03-17 | 2010-03-15 | 109.868 | 16,240 | +1,518 | 0.00% | 1,784,251 |
| 2010-03-10 | 2010-03-08 | 115.468 | 14,722 | -1,518 | 0.00% | 1,699,921 |
| 2010-03-05 | 2010-03-03 | 113.491 | 16,240 | -2,732 | 0.00% | 1,843,101 |
| 2010-03-03 | 2010-03-01 | 112.338 | 18,972 | -303 | 0.00% | 2,131,285 |
| 2010-03-02 | 2010-02-26 | 110.032 | 19,275 | -2,429 | 0.00% | 2,120,874 |
| 2010-02-26 | 2010-02-24 | 108.056 | 21,704 | +304 | 0.00% | 2,345,242 |
| 2010-02-25 | 2010-02-23 | 110.032 | 21,400 | +607 | 0.00% | 2,354,693 |
| 2010-02-12 | 2010-02-10 | 106.244 | 20,793 | -607 | 0.00% | 2,209,128 |
| 2010-02-10 | 2010-02-08 | 101.796 | 21,400 | +303 | 0.00% | 2,178,443 |
| 2010-02-09 | 2010-02-05 | 103.279 | 21,097 | +911 | 0.00% | 2,178,875 |
| 2010-02-04 | 2010-02-02 | 107.397 | 20,186 | +2,732 | 0.00% | 2,167,913 |
| 2010-02-03 | 2010-02-01 | 109.868 | 17,454 | +304 | 0.00% | 1,917,630 |
| 2010-01-28 | 2010-01-26 | 109.868 | 17,150 | +910 | 0.00% | 1,884,230 |
| 2010-01-27 | 2010-01-25 | 114.809 | 16,240 | -607 | 0.00% | 1,864,502 |
| 2010-01-26 | 2010-01-22 | 115.139 | 16,847 | +1,518 | 0.00% | 1,939,741 |
| 2010-01-25 | 2010-01-21 | 116.456 | 15,329 | +911 | 0.00% | 1,785,160 |
| 2010-01-22 | 2010-01-20 | 121.233 | 14,418 | -911 | 0.00% | 1,747,941 |
| 2010-01-21 | 2010-01-19 | 124.857 | 15,329 | +607 | 0.00% | 1,913,934 |
| 2010-01-20 | 2010-01-18 | 121.069 | 14,722 | +1,214 | 0.00% | 1,782,371 |
| 2010-01-19 | 2010-01-15 | 125.187 | 13,508 | +3,643 | 0.00% | 1,691,020 |
| 2010-01-18 | 2010-01-14 | 124.363 | 9,865 | +3,339 | 0.00% | 1,226,840 |
| 2010-01-15 | 2010-01-13 | 130.128 | 6,526 | +3,642 | 0.00% | 849,216 |
| 2010-01-14 | 2010-01-12 | 134.905 | 2,884 | -607 | 0.00% | 389,066 |
| 2010-01-12 | 2010-01-08 | 130.622 | 3,491 | +607 | 0.00% | 456,002 |
| 2010-01-08 | 2010-01-06 | 133.422 | 2,884 | -607 | 0.00% | 384,790 |
| 2010-01-07 | 2010-01-05 | 130.787 | 3,491 | -910 | 0.00% | 456,577 |
| 2009-12-30 | 2009-12-28 | 124.198 | 4,401 | -304 | 0.00% | 546,596 |
| 2009-12-29 | 2009-12-24 | 124.033 | 4,705 | -304 | 0.00% | 583,578 |
| 2009-12-23 | 2009-12-21 | 121.398 | 5,009 | +304 | 0.00% | 608,083 |
| 2009-12-18 | 2009-12-16 | 126.504 | 4,705 | -152 | 0.00% | 595,203 |
| 2009-12-17 | 2009-12-15 | 126.998 | 4,857 | -3,035 | 0.00% | 616,831 |
| 2009-12-15 | 2009-12-11 | 125.351 | 7,892 | -607 | 0.00% | 989,272 |
| 2009-12-14 | 2009-12-10 | 123.210 | 8,499 | +607 | 0.00% | 1,047,161 |
| 2009-12-11 | 2009-12-09 | 123.375 | 7,892 | +3,187 | 0.00% | 973,672 |
| 2009-12-08 | 2009-12-04 | 128.151 | 4,705 | -304 | 0.00% | 602,953 |
| 2009-12-07 | 2009-12-03 | 126.998 | 5,009 | +304 | 0.00% | 636,135 |
| 2009-12-04 | 2009-12-02 | 127.987 | 4,705 | -304 | 0.00% | 602,178 |
| 2009-12-02 | 2009-11-30 | 124.857 | 5,009 | -303 | 0.00% | 625,409 |
| 2009-12-01 | 2009-11-27 | 121.069 | 5,312 | +607 | 0.00% | 643,116 |
| 2009-11-30 | 2009-11-26 | 127.163 | 4,705 | +304 | 0.00% | 598,303 |
| 2009-11-26 | 2009-11-24 | 127.328 | 4,401 | +303 | 0.00% | 560,370 |
| 2009-11-24 | 2009-11-20 | 126.010 | 4,098 | +1,518 | 0.00% | 516,389 |
| 2009-11-18 | 2009-11-16 | 130.293 | 2,580 | -304 | 0.00% | 336,155 |
| 2009-11-12 | 2009-11-10 | 126.669 | 2,884 | +304 | 0.00% | 365,313 |
| 2009-11-04 | 2009-11-02 | 118.927 | 2,580 | -1,214 | 0.00% | 306,832 |
| 2009-10-16 | 2009-10-14 | 115.303 | 3,794 | -304 | 0.00% | 437,461 |
| 2009-10-14 | 2009-10-12 | 111.844 | 4,098 | +304 | 0.00% | 458,338 |
| 2009-10-09 | 2009-10-07 | 113.656 | 3,794 | -304 | 0.00% | 431,212 |
| 2009-10-08 | 2009-10-06 | 111.844 | 4,098 | -3,339 | 0.00% | 458,338 |
| 2009-10-07 | 2009-10-05 | 108.879 | 7,437 | +3,339 | 0.00% | 809,736 |
| 2009-10-06 | 2009-10-02 | 107.562 | 4,098 | +304 | 0.00% | 440,787 |
| 2009-10-05 | 2009-09-30 | 111.515 | 3,794 | -304 | 0.00% | 423,087 |
| 2009-09-30 | 2009-09-28 | 108.715 | 4,098 | +304 | 0.00% | 445,512 |
| 2009-09-25 | 2009-09-23 | 114.809 | 3,794 | -1,215 | 0.00% | 435,586 |
| 2009-09-24 | 2009-09-22 | 114.150 | 5,009 | +608 | 0.00% | 571,779 |
| 2009-09-21 | 2009-09-17 | 118.927 | 4,401 | +910 | 0.00% | 523,399 |
| 2009-09-18 | 2009-09-16 | 116.292 | 3,491 | +911 | 0.00% | 405,974 |
| 2009-09-16 | 2009-09-14 | 111.185 | 2,580 | -607 | 0.00% | 286,858 |
| 2009-09-15 | 2009-09-11 | 111.515 | 3,187 | -456 | 0.00% | 355,398 |
| 2009-09-14 | 2009-09-10 | 111.680 | 3,643 | +456 | 0.00% | 406,849 |
| 2009-09-10 | 2009-09-08 | 111.350 | 3,187 | +607 | 0.00% | 354,873 |
| 2009-09-09 | 2009-09-07 | 107.726 | 2,580 | -304 | 0.00% | 277,934 |
| 2009-09-07 | 2009-09-03 | 102.785 | 2,884 | -303 | 0.00% | 296,431 |
| 2009-09-04 | 2009-09-02 | 100.808 | 3,187 | -2,732 | 0.00% | 321,275 |
| 2009-09-03 | 2009-09-01 | 101.796 | 5,919 | -304 | 0.00% | 602,533 |
| 2009-09-02 | 2009-08-31 | 102.949 | 6,223 | +304 | 0.00% | 640,654 |
| 2009-08-26 | 2009-08-24 | 103.444 | 5,919 | -304 | 0.00% | 612,283 |
| 2009-08-21 | 2009-08-19 | 98.173 | 6,223 | +607 | 0.00% | 610,928 |
| 2009-08-19 | 2009-08-17 | 100.643 | 5,616 | +1,822 | 0.00% | 565,213 |
| 2009-08-17 | 2009-08-13 | 107.891 | 3,794 | -304 | 0.00% | 409,339 |
| 2009-08-14 | 2009-08-12 | 104.761 | 4,098 | +304 | 0.00% | 429,312 |
| 2009-08-12 | 2009-08-10 | 108.550 | 3,794 | -304 | 0.00% | 411,838 |
| 2009-08-11 | 2009-08-07 | 105.585 | 4,098 | +1,518 | 0.00% | 432,687 |
| 2009-08-10 | 2009-08-06 | 108.056 | 2,580 | +303 | 0.00% | 278,784 |
| 2009-08-03 | 2009-07-30 | 107.562 | 2,277 | -303 | 0.00% | 244,918 |
| 2009-07-31 | 2009-07-29 | 103.608 | 2,580 | +303 | 0.00% | 267,309 |
| 2009-07-30 | 2009-07-28 | 109.373 | 2,277 | -4,249 | 0.00% | 249,043 |
| 2009-07-29 | 2009-07-27 | 105.256 | 6,526 | -2,732 | 0.00% | 686,897 |
| 2009-07-28 | 2009-07-24 | 101.302 | 9,258 | -607 | 0.00% | 937,856 |
| 2009-07-24 | 2009-07-22 | 95.537 | 9,865 | +6,071 | 0.00% | 942,473 |
| 2009-07-22 | 2009-07-20 | 96.031 | 3,794 | +303 | 0.00% | 364,343 |
| 2009-07-20 | 2009-07-16 | 89.278 | 3,491 | -1,973 | 0.00% | 311,669 |
| 2009-07-17 | 2009-07-15 | 88.619 | 5,464 | -5,615 | 0.00% | 484,214 |
| 2009-07-15 | 2009-07-13 | 83.348 | 11,079 | +1,214 | 0.00% | 923,411 |
| 2009-07-14 | 2009-07-10 | 85.983 | 9,865 | -911 | 0.00% | 848,226 |
| 2009-07-13 | 2009-07-09 | 88.125 | 10,776 | +5,464 | 0.00% | 949,632 |
| 2009-07-09 | 2009-07-07 | 91.254 | 5,312 | +1,518 | 0.00% | 484,743 |
| 2009-07-02 | 2009-06-29 | 93.890 | 3,794 | +1,517 | 0.00% | 356,218 |
| 2009-06-30 | 2009-06-26 | 92.078 | 2,277 | -7,285 | 0.00% | 209,662 |
| 2009-06-26 | 2009-06-24 | 83.018 | 9,562 | -3,035 | 0.00% | 793,822 |
| 2009-06-23 | 2009-06-19 | 82.854 | 12,597 | -911 | 0.00% | 1,043,708 |
| 2009-06-22 | 2009-06-18 | 82.854 | 13,508 | +3,946 | 0.00% | 1,119,188 |
| 2009-06-18 | 2009-06-16 | 84.666 | 9,562 | +4,553 | 0.00% | 809,573 |
| 2009-06-17 | 2009-06-15 | 86.478 | 5,009 | +1,215 | 0.00% | 433,166 |
| 2009-06-16 | 2009-06-12 | 89.607 | 3,794 | +1,517 | 0.00% | 339,970 |
| 2009-06-15 | 2009-06-11 | 90.760 | 2,277 | -1,517 | 0.00% | 206,661 |
| 2009-06-12 | 2009-06-10 | 90.925 | 3,794 | -7,893 | 0.00% | 344,969 |
| 2009-06-11 | 2009-06-09 | 85.819 | 11,687 | +5,768 | 0.00% | 1,002,963 |
| 2009-06-10 | 2009-06-08 | 86.807 | 5,919 | +3,035 | 0.00% | 513,810 |
| 2009-06-09 | 2009-06-05 | 90.101 | 2,884 | -5,160 | 0.00% | 259,852 |
| 2009-06-08 | 2009-06-04 | 87.466 | 8,044 | +3,035 | 0.00% | 703,575 |
| 2009-06-03 | 2009-06-01 | 89.937 | 5,009 | -2,428 | 0.00% | 450,493 |
| 2009-06-02 | 2009-05-29 | 84.830 | 7,437 | -1,518 | 0.00% | 630,883 |
| 2009-06-01 | 2009-05-27 | 83.677 | 8,955 | -3,035 | 0.00% | 749,330 |
| 2009-05-29 | 2009-05-26 | 79.559 | 11,990 | +1,518 | 0.00% | 953,916 |
| 2009-05-27 | 2009-05-25 | 80.877 | 10,472 | -1,518 | 0.00% | 846,945 |
| 2009-05-26 | 2009-05-22 | 80.548 | 11,990 | +3,035 | 0.00% | 965,766 |
| 2009-05-25 | 2009-05-21 | 82.030 | 8,955 | +3,036 | 0.00% | 734,580 |
| 2009-05-22 | 2009-05-20 | 83.348 | 5,919 | -8,196 | 0.00% | 493,336 |
| 2009-05-21 | 2009-05-19 | 82.195 | 14,115 | -3,035 | 0.00% | 1,160,180 |
| 2009-05-20 | 2009-05-18 | 78.900 | 17,150 | -1,518 | 0.00% | 1,353,143 |
| 2009-05-19 | 2009-05-15 | 76.430 | 18,668 | +5,464 | 0.00% | 1,426,789 |
| 2009-05-18 | 2009-05-14 | 75.936 | 13,204 | +5,160 | 0.00% | 1,002,652 |
| 2009-05-15 | 2009-05-13 | 79.065 | 8,044 | -4,250 | 0.00% | 636,000 |
| 2009-05-14 | 2009-05-12 | 75.936 | 12,294 | +4,250 | 0.00% | 933,551 |
| 2009-05-12 | 2009-05-08 | 82.360 | 8,044 | -911 | 0.00% | 662,500 |
| 2009-05-11 | 2009-05-07 | 81.536 | 8,955 | +2,125 | 0.00% | 730,155 |
| 2009-05-07 | 2009-05-05 | 80.712 | 6,830 | +2,125 | 0.00% | 551,265 |
| 2009-05-06 | 2009-05-04 | 78.077 | 4,705 | -1,518 | 0.00% | 367,352 |
| 2009-05-04 | 2009-04-29 | 70.884 | 6,223 | -1,924 | 0.00% | 441,113 |
| 2009-04-29 | 2009-04-27 | 69.703 | 8,147 | -60,733 | 0.00% | 567,870 |
| 2009-04-27 | 2009-04-23 | 69.197 | 68,880 | -1,777 | 0.01% | 4,766,262 |
| 2009-04-24 | 2009-04-22 | 67.846 | 70,657 | +3,258 | 0.01% | 4,793,825 |
| 2009-04-23 | 2009-04-21 | 69.703 | 67,399 | +889 | 0.01% | 4,697,907 |
| 2009-04-22 | 2009-04-20 | 70.884 | 66,510 | +2,667 | 0.01% | 4,714,517 |
| 2009-04-20 | 2009-04-16 | 74.091 | 63,843 | +888 | 0.01% | 4,730,192 |
| 2009-04-17 | 2009-04-15 | 77.466 | 62,955 | +58,067 | 0.01% | 4,876,900 |
| 2009-04-16 | 2009-04-14 | 74.766 | 4,888 | -1,482 | 0.00% | 365,457 |
| 2009-04-14 | 2009-04-08 | 64.944 | 6,370 | +2,371 | 0.00% | 413,690 |
| 2009-04-09 | 2009-04-07 | 68.522 | 3,999 | -2,963 | 0.00% | 274,018 |
| 2009-04-08 | 2009-04-06 | 68.353 | 6,962 | -296 | 0.00% | 475,872 |
| 2009-04-07 | 2009-04-03 | 65.956 | 7,258 | -2,667 | 0.00% | 478,710 |
| 2009-04-06 | 2009-04-02 | 63.188 | 9,925 | -3,555 | 0.00% | 627,144 |
| 2009-04-03 | 2009-04-01 | 60.218 | 13,480 | -2,962 | 0.00% | 811,738 |
| 2009-04-02 | 2009-03-31 | 58.935 | 16,442 | +296 | 0.00% | 969,013 |
| 2009-04-01 | 2009-03-30 | 58.665 | 16,146 | +5,333 | 0.00% | 947,209 |
| 2009-03-31 | 2009-03-27 | 62.176 | 10,813 | -889 | 0.00% | 672,306 |
| 2009-03-27 | 2009-03-25 | 59.610 | 11,702 | +2,666 | 0.00% | 697,560 |
| 2009-03-26 | 2009-03-24 | 61.636 | 9,036 | +2,666 | 0.00% | 556,939 |
| 2009-03-25 | 2009-03-23 | 61.906 | 6,370 | -4,147 | 0.00% | 394,339 |
| 2009-03-24 | 2009-03-20 | 57.248 | 10,517 | -1,185 | 0.00% | 602,072 |
| 2009-03-23 | 2009-03-19 | 57.045 | 11,702 | -1,185 | 0.00% | 667,541 |
| 2009-03-20 | 2009-03-18 | 55.560 | 12,887 | -593 | 0.00% | 715,999 |
| 2009-03-19 | 2009-03-17 | 54.412 | 13,480 | -3,259 | 0.00% | 733,476 |
| 2009-03-18 | 2009-03-16 | 54.615 | 16,739 | -61,325 | 0.00% | 914,195 |
| 2009-03-17 | 2009-03-13 | 52.522 | 78,064 | -2,370 | 0.01% | 4,100,070 |
| 2009-03-16 | 2009-03-12 | 49.619 | 80,434 | +2,370 | 0.01% | 3,991,057 |
| 2009-03-13 | 2009-03-11 | 50.767 | 78,064 | +1,185 | 0.01% | 3,963,050 |
| 2009-03-12 | 2009-03-10 | 49.146 | 76,879 | -1,481 | 0.01% | 3,778,331 |
| 2009-03-11 | 2009-03-09 | 47.256 | 78,360 | +296 | 0.01% | 3,702,997 |
| 2009-03-10 | 2009-03-06 | 47.121 | 78,064 | -1,777 | 0.01% | 3,678,469 |
| 2009-03-09 | 2009-03-05 | 48.471 | 79,841 | -593 | 0.01% | 3,870,003 |
| 2009-03-06 | 2009-03-04 | 49.484 | 80,434 | +5,629 | 0.01% | 3,980,197 |
| 2009-03-05 | 2009-03-03 | 46.919 | 74,805 | +1,778 | 0.01% | 3,509,751 |
| 2009-03-04 | 2009-03-02 | 48.134 | 73,027 | +1,481 | 0.01% | 3,515,069 |
| 2009-03-03 | 2009-02-27 | 51.982 | 71,546 | +59,548 | 0.01% | 3,719,093 |
| 2009-03-02 | 2009-02-26 | 54.142 | 11,998 | +1,185 | 0.00% | 649,597 |
| 2009-02-27 | 2009-02-25 | 56.032 | 10,813 | -593 | 0.00% | 605,878 |
| 2009-02-26 | 2009-02-24 | 54.547 | 11,406 | +1,185 | 0.00% | 622,165 |
| 2009-02-24 | 2009-02-20 | 55.492 | 10,221 | +1,481 | 0.00% | 567,187 |
| 2009-02-20 | 2009-02-18 | 56.775 | 8,740 | +2,370 | 0.00% | 496,213 |
| 2009-02-19 | 2009-02-17 | 56.505 | 6,370 | +593 | 0.00% | 359,936 |
| 2009-02-18 | 2009-02-16 | 58.733 | 5,777 | +889 | 0.00% | 339,299 |
| 2009-02-06 | 2009-02-04 | 58.733 | 4,888 | -3,259 | 0.00% | 287,086 |
| 2009-02-02 | 2009-01-29 | 55.020 | 8,147 | -296 | 0.00% | 448,246 |
| 2009-01-22 | 2009-01-20 | 51.307 | 8,443 | +888 | 0.00% | 433,183 |
| 2009-01-15 | 2009-01-13 | 52.859 | 7,555 | +1,482 | 0.00% | 399,353 |
| 2009-01-13 | 2009-01-09 | 57.720 | 6,073 | -8,888 | 0.00% | 350,534 |
| 2009-01-12 | 2009-01-08 | 59.745 | 14,961 | +9,184 | 0.00% | 893,850 |
| 2009-01-08 | 2009-01-06 | 62.176 | 5,777 | -6,814 | 0.00% | 359,189 |
| 2009-01-07 | 2009-01-05 | 60.758 | 12,591 | -889 | 0.00% | 765,004 |
| 2009-01-06 | 2009-01-02 | 58.733 | 13,480 | -10,665 | 0.00% | 791,717 |
| 2009-01-05 | 2008-12-31 | 55.357 | 24,145 | -889 | 0.00% | 1,336,602 |
| 2009-01-02 | 2008-12-29 | 52.252 | 25,034 | +8,888 | 0.00% | 1,308,073 |
| 2008-12-30 | 2008-12-24 | 51.374 | 16,146 | +3,851 | 0.00% | 829,489 |
| 2008-12-23 | 2008-12-19 | 57.383 | 12,295 | +1,778 | 0.00% | 705,518 |
| 2008-12-19 | 2008-12-17 | 60.083 | 10,517 | -593 | 0.00% | 631,892 |
| 2008-12-18 | 2008-12-16 | 56.842 | 11,110 | +1,185 | 0.00% | 631,520 |
| 2008-12-17 | 2008-12-15 | 57.990 | 9,925 | -592 | 0.00% | 575,552 |
| 2008-12-16 | 2008-12-12 | 56.370 | 10,517 | +592 | 0.00% | 592,842 |
| 2008-12-12 | 2008-12-10 | 62.986 | 9,925 | -592 | 0.00% | 625,134 |
| 2008-12-11 | 2008-12-09 | 60.083 | 10,517 | -15,406 | 0.00% | 631,892 |
| 2008-12-10 | 2008-12-08 | 57.720 | 25,923 | -17,182 | 0.00% | 1,496,278 |
| 2008-12-09 | 2008-12-05 | 50.024 | 43,105 | -6,814 | 0.00% | 2,156,288 |
| 2008-12-05 | 2008-12-03 | 47.661 | 49,919 | +592 | 0.00% | 2,379,203 |
| 2008-12-03 | 2008-12-01 | 48.201 | 49,327 | -296 | 0.00% | 2,377,628 |
| 2008-12-02 | 2008-11-28 | 48.944 | 49,623 | -1,185 | 0.00% | 2,428,745 |
| 2008-12-01 | 2008-11-27 | 45.636 | 50,808 | -4,444 | 0.01% | 2,318,674 |
| 2008-11-28 | 2008-11-26 | 43.341 | 55,252 | -3,555 | 0.01% | 2,394,661 |
| 2008-11-27 | 2008-11-25 | 40.708 | 58,807 | -2,370 | 0.01% | 2,393,907 |
| 2008-11-26 | 2008-11-24 | 39.358 | 61,177 | -9,480 | 0.01% | 2,407,785 |
| 2008-11-25 | 2008-11-21 | 38.818 | 70,657 | -10,666 | 0.01% | 2,742,736 |
| 2008-11-24 | 2008-11-20 | 36.320 | 81,323 | +9,777 | 0.01% | 2,953,633 |
| 2008-11-21 | 2008-11-19 | 39.358 | 71,546 | +1,777 | 0.01% | 2,815,884 |
| 2008-11-20 | 2008-11-18 | 40.843 | 69,769 | +3,852 | 0.01% | 2,849,566 |
| 2008-11-19 | 2008-11-17 | 43.881 | 65,917 | +10,665 | 0.01% | 2,892,489 |
| 2008-11-18 | 2008-11-14 | 44.421 | 55,252 | +296 | 0.01% | 2,454,341 |
| 2008-11-17 | 2008-11-13 | 44.893 | 54,956 | +1,778 | 0.01% | 2,467,162 |
| 2008-11-14 | 2008-11-12 | 48.269 | 53,178 | +2,962 | 0.01% | 2,566,841 |
| 2008-11-13 | 2008-11-11 | 49.281 | 50,216 | +889 | 0.00% | 2,474,719 |
| 2008-11-10 | 2008-11-06 | 45.231 | 49,327 | +1,481 | 0.00% | 2,231,107 |
| 2008-11-07 | 2008-11-05 | 51.509 | 47,846 | -592 | 0.00% | 2,464,513 |
| 2008-11-06 | 2008-11-04 | 49.754 | 48,438 | -29,626 | 0.00% | 2,409,987 |
| 2008-11-05 | 2008-11-03 | 49.619 | 78,064 | -296 | 0.01% | 3,873,460 |
| 2008-11-03 | 2008-10-30 | 45.231 | 78,360 | -10,813 | 0.01% | 3,544,297 |
| 2008-10-31 | 2008-10-29 | 37.670 | 89,173 | -1,185 | 0.01% | 3,359,143 |
| 2008-10-30 | 2008-10-28 | 33.754 | 90,358 | -34,663 | 0.01% | 3,049,984 |
| 2008-10-29 | 2008-10-27 | 28.387 | 125,021 | +36,440 | 0.01% | 3,549,032 |
| 2008-10-28 | 2008-10-24 | 37.130 | 88,581 | +10,073 | 0.01% | 3,289,002 |
| 2008-10-27 | 2008-10-23 | 44.556 | 78,508 | +35,847 | 0.01% | 3,497,992 |
| 2008-10-24 | 2008-10-22 | 48.269 | 42,661 | -148 | 0.00% | 2,059,197 |
| 2008-10-23 | 2008-10-21 | 53.332 | 42,809 | -10,517 | 0.00% | 2,283,090 |
| 2008-10-22 | 2008-10-20 | 50.632 | 53,326 | -6,222 | 0.01% | 2,699,984 |
| 2008-10-20 | 2008-10-16 | 49.957 | 59,548 | +6,814 | 0.01% | 2,974,814 |
| 2008-10-17 | 2008-10-15 | 53.467 | 52,734 | +14,813 | 0.01% | 2,819,531 |
| 2008-10-16 | 2008-10-14 | 57.450 | 37,921 | -30,663 | 0.00% | 2,178,564 |
| 2008-10-15 | 2008-10-13 | 51.307 | 68,584 | +593 | 0.01% | 3,518,822 |
| 2008-10-14 | 2008-10-10 | 45.906 | 67,991 | +21,330 | 0.01% | 3,121,198 |
| 2008-10-13 | 2008-10-09 | 50.632 | 46,661 | -592 | 0.00% | 2,362,524 |
| 2008-10-10 | 2008-10-08 | 49.822 | 47,253 | +18,220 | 0.00% | 2,354,218 |
| 2008-10-09 | 2008-10-06 | 57.383 | 29,033 | +14,813 | 0.00% | 1,665,988 |
| 2008-10-08 | 2008-10-03 | 61.771 | 14,220 | +7,258 | 0.00% | 878,378 |
| 2008-10-06 | 2008-10-02 | 65.146 | 6,962 | -11,850 | 0.00% | 453,547 |
| 2008-10-03 | 2008-09-30 | 62.446 | 18,812 | +10,813 | 0.00% | 1,174,729 |
| 2008-10-02 | 2008-09-29 | 60.758 | 7,999 | +444 | 0.00% | 486,003 |
| 2008-09-30 | 2008-09-26 | 68.859 | 7,555 | -592 | 0.00% | 520,230 |
| 2008-09-29 | 2008-09-25 | 71.391 | 8,147 | +2,074 | 0.00% | 581,620 |
| 2008-09-26 | 2008-09-24 | 73.078 | 6,073 | -297 | 0.00% | 443,805 |
| 2008-09-24 | 2008-09-22 | 77.635 | 6,370 | -2,962 | 0.00% | 494,536 |
| 2008-09-23 | 2008-09-19 | 76.960 | 9,332 | -593 | 0.00% | 718,192 |
| 2008-09-22 | 2008-09-18 | 59.205 | 9,925 | +297 | 0.00% | 587,613 |
| 2008-09-19 | 2008-09-17 | 60.893 | 9,628 | +296 | 0.00% | 586,278 |
| 2008-09-18 | 2008-09-16 | 65.551 | 9,332 | -1,481 | 0.00% | 611,723 |
| 2008-09-17 | 2008-09-12 | 73.753 | 10,813 | -297 | 0.00% | 797,496 |
| 2008-09-16 | 2008-09-11 | 74.260 | 11,110 | +297 | 0.00% | 825,026 |
| 2008-09-12 | 2008-09-10 | 79.323 | 10,813 | +296 | 0.00% | 857,719 |
| 2008-09-08 | 2008-09-04 | 82.361 | 10,517 | +296 | 0.00% | 866,189 |
| 2008-08-29 | 2008-08-27 | 91.137 | 10,221 | -444 | 0.00% | 931,511 |
| 2008-08-27 | 2008-08-25 | 85.905 | 10,665 | -297 | 0.00% | 916,177 |
| 2008-08-26 | 2008-08-21 | 81.517 | 10,962 | -148 | 0.00% | 893,589 |
| 2008-08-20 | 2008-08-18 | 80.673 | 11,110 | +297 | 0.00% | 896,278 |
| 2008-08-14 | 2008-08-12 | 80.167 | 10,813 | -593 | 0.00% | 866,844 |
| 2008-08-12 | 2008-08-08 | 84.049 | 11,406 | -1,185 | 0.00% | 958,658 |
| 2008-08-08 | 2008-08-05 | 85.905 | 12,591 | +1,481 | 0.00% | 1,081,631 |
| 2008-08-07 | 2008-08-04 | 94.344 | 11,110 | +148 | 0.00% | 1,048,158 |
| 2008-07-31 | 2008-07-29 | 95.188 | 10,962 | +149 | 0.00% | 1,043,446 |
| 2008-07-29 | 2008-07-25 | 98.225 | 10,813 | +1,185 | 0.00% | 1,062,112 |
| 2008-07-28 | 2008-07-24 | 105.314 | 9,628 | +1,481 | 0.00% | 1,013,962 |
| 2008-07-24 | 2008-07-22 | 107.845 | 8,147 | +296 | 0.00% | 878,617 |
| 2008-07-23 | 2008-07-21 | 107.508 | 7,851 | -889 | 0.00% | 844,044 |
| 2008-07-04 | 2008-07-02 | 101.263 | 8,740 | +297 | 0.00% | 885,041 |
| 2008-06-30 | 2008-06-26 | 103.626 | 8,443 | -297 | 0.00% | 874,915 |
| 2008-06-27 | 2008-06-25 | 103.795 | 8,740 | -296 | 0.00% | 907,167 |
| 2008-06-26 | 2008-06-24 | 102.107 | 9,036 | +296 | 0.00% | 922,641 |
| 2008-06-25 | 2008-06-23 | 103.457 | 8,740 | -592 | 0.00% | 904,217 |
| 2008-06-24 | 2008-06-20 | 104.976 | 9,332 | +296 | 0.00% | 979,639 |
| 2008-06-13 | 2008-06-11 | 109.533 | 9,036 | +296 | 0.00% | 989,742 |
| 2008-06-12 | 2008-06-10 | 109.364 | 8,740 | +297 | 0.00% | 955,845 |
| 2008-06-06 | 2008-06-04 | 114.428 | 8,443 | +296 | 0.00% | 966,112 |
| 2008-05-23 | 2008-05-21 | 122.697 | 8,147 | -148 | 0.00% | 999,616 |
| 2008-05-21 | 2008-05-19 | 122.697 | 8,295 | -445 | 0.00% | 1,017,775 |
| 2008-05-20 | 2008-05-16 | 114.765 | 8,740 | -296 | 0.00% | 1,003,047 |
| 2008-05-19 | 2008-05-15 | 109.196 | 9,036 | +296 | 0.00% | 986,692 |
| 2008-05-16 | 2008-05-14 | 111.390 | 8,740 | +149 | 0.00% | 973,546 |
| 2008-05-15 | 2008-05-13 | 111.558 | 8,591 | +296 | 0.00% | 958,398 |
| 2008-05-06 | 2008-05-02 | 122.022 | 8,295 | +1,481 | 0.00% | 1,012,175 |
| 2008-05-05 | 2008-04-30 | 120.841 | 6,814 | -296 | 0.00% | 823,410 |
| 2008-05-02 | 2008-04-29 | 122.022 | 7,110 | +740 | 0.00% | 867,579 |
| 2008-04-28 | 2008-04-24 | 130.292 | 6,370 | -296 | 0.00% | 829,961 |
| 2008-04-25 | 2008-04-23 | 125.229 | 6,666 | -2,962 | 0.00% | 834,776 |
| 2008-04-24 | 2008-04-22 | 120.672 | 9,628 | -1,037 | 0.00% | 1,161,831 |
| 2008-04-23 | 2008-04-21 | 118.141 | 10,665 | +2,666 | 0.00% | 1,259,969 |
| 2008-04-22 | 2008-04-18 | 115.271 | 7,999 | +296 | 0.00% | 922,056 |
| 2008-04-18 | 2008-04-16 | 114.934 | 7,703 | +297 | 0.00% | 885,336 |
| 2008-04-16 | 2008-04-14 | 115.778 | 7,406 | -297 | 0.00% | 857,450 |
| 2008-04-15 | 2008-04-11 | 123.416 | 7,703 | -740 | 0.00% | 950,675 |
| 2008-04-14 | 2008-04-10 | 119.302 | 8,443 | +130 | 0.00% | 1,007,269 |
| 2008-04-10 | 2008-04-08 | 118.788 | 8,313 | +1,021 | 0.00% | 987,485 |
| 2008-04-09 | 2008-04-07 | 119.988 | 7,292 | +729 | 0.00% | 874,952 |
| 2008-04-07 | 2008-04-02 | 112.960 | 6,563 | -1,021 | 0.00% | 741,357 |
| 2008-04-03 | 2008-04-01 | 107.989 | 7,584 | +292 | 0.00% | 818,990 |
| 2008-04-02 | 2008-03-31 | 106.618 | 7,292 | +729 | 0.00% | 777,457 |
| 2008-04-01 | 2008-03-28 | 112.617 | 6,563 | -1,167 | 0.00% | 739,107 |
| 2008-03-28 | 2008-03-26 | 105.418 | 7,730 | +292 | 0.00% | 814,881 |
| 2008-03-27 | 2008-03-25 | 106.104 | 7,438 | +583 | 0.00% | 789,199 |
| 2008-03-26 | 2008-03-20 | 101.304 | 6,855 | -146 | 0.00% | 694,440 |
| 2008-03-25 | 2008-03-19 | 107.818 | 7,001 | -291 | 0.00% | 754,832 |
| 2008-03-20 | 2008-03-18 | 105.932 | 7,292 | +291 | 0.00% | 772,458 |
| 2008-03-19 | 2008-03-17 | 112.960 | 7,001 | -291 | 0.00% | 790,834 |
| 2008-03-18 | 2008-03-14 | 123.930 | 7,292 | +291 | 0.00% | 903,701 |
| 2008-03-14 | 2008-03-12 | 130.958 | 7,001 | -146 | 0.00% | 916,839 |
| 2008-03-11 | 2008-03-07 | 125.473 | 7,147 | +292 | 0.00% | 896,756 |
| 2008-03-06 | 2008-03-04 | 131.644 | 6,855 | +292 | 0.00% | 902,419 |
| 2008-02-15 | 2008-02-13 | 138.843 | 6,563 | -292 | 0.00% | 911,228 |
| 2008-02-13 | 2008-02-11 | 135.072 | 6,855 | +292 | 0.00% | 925,920 |
| 2008-02-12 | 2008-02-06 | 138.500 | 6,563 | -292 | 0.00% | 908,978 |
| 2008-02-11 | 2008-02-04 | 144.157 | 6,855 | -1,458 | 0.00% | 988,196 |
| 2008-02-04 | 2008-01-31 | 137.129 | 8,313 | +291 | 0.00% | 1,139,954 |
| 2008-02-01 | 2008-01-30 | 141.757 | 8,022 | -875 | 0.00% | 1,137,176 |
| 2008-01-31 | 2008-01-29 | 145.871 | 8,897 | -437 | 0.00% | 1,297,815 |
| 2008-01-30 | 2008-01-28 | 143.471 | 9,334 | -875 | 0.00% | 1,339,161 |
| 2008-01-29 | 2008-01-25 | 143.300 | 10,209 | -292 | 0.00% | 1,462,949 |
| 2008-01-28 | 2008-01-24 | 134.729 | 10,501 | +583 | 0.00% | 1,414,793 |
| 2008-01-25 | 2008-01-23 | 138.158 | 9,918 | -875 | 0.00% | 1,370,247 |
| 2008-01-24 | 2008-01-22 | 131.987 | 10,793 | +292 | 0.00% | 1,424,533 |
| 2008-01-23 | 2008-01-21 | 143.986 | 10,501 | +292 | 0.00% | 1,511,992 |
| 2008-01-22 | 2008-01-18 | 148.442 | 10,209 | +291 | 0.00% | 1,515,447 |
| 2008-01-18 | 2008-01-16 | 155.813 | 9,918 | +584 | 0.00% | 1,545,353 |
| 2008-01-17 | 2008-01-15 | 164.041 | 9,334 | -3,209 | 0.00% | 1,531,156 |
| 2008-01-16 | 2008-01-14 | 166.440 | 12,543 | +1,750 | 0.00% | 2,087,662 |
| 2008-01-15 | 2008-01-11 | 166.783 | 10,793 | +438 | 0.00% | 1,800,092 |
| 2008-01-14 | 2008-01-10 | 162.327 | 10,355 | -146 | 0.00% | 1,680,891 |
| 2008-01-07 | 2008-01-03 | 155.984 | 10,501 | -146 | 0.00% | 1,637,991 |
| 2008-01-03 | 2007-12-31 | 159.755 | 10,647 | -292 | 0.00% | 1,700,916 |
| 2007-12-28 | 2007-12-24 | 160.784 | 10,939 | -875 | 0.00% | 1,758,815 |
| 2007-12-27 | 2007-12-20 | 157.698 | 11,814 | +875 | 0.00% | 1,863,049 |
| 2007-12-18 | 2007-12-14 | 156.499 | 10,939 | +146 | 0.00% | 1,711,938 |
| 2007-12-17 | 2007-12-13 | 159.413 | 10,793 | -1,167 | 0.00% | 1,720,540 |
| 2007-12-14 | 2007-12-12 | 163.698 | 11,960 | -1,166 | 0.00% | 1,957,826 |
| 2007-12-13 | 2007-12-11 | 169.183 | 13,126 | +2,333 | 0.00% | 2,220,696 |
| 2007-12-12 | 2007-12-10 | 166.098 | 10,793 | -8,896 | 0.00% | 1,792,691 |
| 2007-12-11 | 2007-12-07 | 168.155 | 19,689 | +7,146 | 0.00% | 3,310,795 |
| 2007-12-10 | 2007-12-06 | 166.612 | 12,543 | +2,042 | 0.00% | 2,089,812 |
| 2007-12-07 | 2007-12-05 | 164.898 | 10,501 | -292 | 0.00% | 1,731,591 |
| 2007-12-06 | 2007-12-04 | 159.413 | 10,793 | -2,917 | 0.00% | 1,720,540 |
| 2007-11-28 | 2007-11-26 | 146.385 | 13,710 | -146 | 0.00% | 2,006,942 |
| 2007-11-27 | 2007-11-23 | 139.529 | 13,856 | -291 | 0.00% | 1,933,312 |
| 2007-11-26 | 2007-11-22 | 138.843 | 14,147 | -438 | 0.00% | 1,964,215 |
| 2007-11-23 | 2007-11-21 | 141.929 | 14,585 | -14,585 | 0.00% | 2,070,029 |
| 2007-11-16 | 2007-11-14 | 153.756 | 29,170 | +17,794 | 0.00% | 4,485,062 |
| 2007-11-15 | 2007-11-13 | 148.442 | 11,376 | +146 | 0.00% | 1,688,679 |
| 2007-11-13 | 2007-11-09 | 162.130 | 11,230 | +146 | 0.00% | 1,820,719 |
| 2007-11-12 | 2007-11-08 | 163.706 | 11,084 | +232 | 0.00% | 1,814,514 |
| 2007-11-08 | 2007-11-06 | 165.457 | 10,852 | -428 | 0.00% | 1,795,535 |
| 2007-11-07 | 2007-11-05 | 160.204 | 11,280 | +1,999 | 0.00% | 1,807,101 |
| 2007-11-06 | 2007-11-02 | 168.433 | 9,281 | +1,571 | 0.00% | 1,563,227 |
| 2007-11-05 | 2007-11-01 | 174.561 | 7,710 | -857 | 0.00% | 1,345,866 |
| 2007-11-02 | 2007-10-31 | 172.110 | 8,567 | +2,284 | 0.00% | 1,474,465 |
| 2007-11-01 | 2007-10-30 | 179.113 | 6,283 | +286 | 0.00% | 1,125,369 |
| 2007-10-31 | 2007-10-29 | 176.312 | 5,997 | +428 | 0.00% | 1,057,343 |
| 2007-10-30 | 2007-10-26 | 170.709 | 5,569 | -285 | 0.00% | 950,679 |
| 2007-10-24 | 2007-10-22 | 168.783 | 5,854 | +1,428 | 0.00% | 988,057 |
| 2007-10-23 | 2007-10-18 | 179.463 | 4,426 | +142 | 0.00% | 794,305 |
| 2007-10-22 | 2007-10-17 | 179.288 | 4,284 | +429 | 0.00% | 768,071 |
| 2007-10-18 | 2007-10-16 | 183.315 | 3,855 | -1,428 | 0.00% | 706,681 |
| 2007-10-17 | 2007-10-15 | 189.443 | 5,283 | -1,428 | 0.00% | 1,000,829 |
| 2007-10-16 | 2007-10-12 | 189.443 | 6,711 | +1,571 | 0.00% | 1,271,355 |
| 2007-10-15 | 2007-10-11 | 202.575 | 5,140 | +2,427 | 0.00% | 1,041,235 |
| 2007-10-12 | 2007-10-10 | 163.356 | 2,713 | -286 | 0.00% | 443,184 |
| 2007-10-11 | 2007-10-09 | 159.854 | 2,999 | +286 | 0.00% | 479,402 |
| 2007-10-08 | 2007-10-04 | 153.376 | 2,713 | -1,999 | 0.00% | 416,108 |
| 2007-10-05 | 2007-10-03 | 169.834 | 4,712 | -3,427 | 0.00% | 800,257 |
| 2007-10-04 | 2007-10-02 | 172.285 | 8,139 | +3,427 | 0.00% | 1,402,227 |
| 2007-10-02 | 2007-09-27 | 158.978 | 4,712 | +143 | 0.00% | 749,106 |
| 2007-09-28 | 2007-09-25 | 160.379 | 4,569 | -286 | 0.00% | 732,772 |
| 2007-09-25 | 2007-09-21 | 151.625 | 4,855 | +286 | 0.00% | 736,138 |
| 2007-09-07 | 2007-09-05 | 121.860 | 4,569 | -286 | 0.00% | 556,779 |
| 2007-08-28 | 2007-08-24 | 110.129 | 4,855 | +143 | 0.00% | 534,678 |
| 2007-08-24 | 2007-08-22 | 104.001 | 4,712 | -286 | 0.00% | 490,054 |
| 2007-08-23 | 2007-08-21 | 100.324 | 4,998 | +2,856 | 0.00% | 501,422 |
| 2007-08-22 | 2007-08-20 | 95.247 | 2,142 | -714 | 0.00% | 204,019 |
| 2007-08-21 | 2007-08-17 | 87.193 | 2,856 | +714 | 0.00% | 249,023 |
| 2007-08-20 | 2007-08-16 | 89.469 | 2,142 | +1,142 | 0.00% | 191,643 |
| 2007-08-01 | 2007-07-30 | 107.678 | 1,000 | -142 | 0.00% | 107,678 |
| 2007-07-16 | 2007-07-12 | 108.203 | 1,142 | -286 | 0.00% | 123,568 |
| 2007-07-13 | 2007-07-11 | 106.628 | 1,428 | -428 | 0.00% | 152,264 |
| 2007-07-06 | 2007-07-04 | 100.149 | 1,856 | +856 | 0.00% | 185,877 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,000 | 0.00% | 98,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy