History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 19,000 | +0 | 0.00% | 751,640 |
| 2025-10-13 | 2025-10-09 | 38.840 | 19,000 | +0 | 0.00% | 737,960 |
| 2025-10-10 | 2025-10-08 | 37.820 | 19,000 | +0 | 0.00% | 718,580 |
| 2025-10-09 | 2025-10-06 | 37.880 | 19,000 | +0 | 0.00% | 719,720 |
| 2025-10-08 | 2025-10-03 | 38.020 | 19,000 | +0 | 0.00% | 722,380 |
| 2025-10-06 | 2025-10-02 | 37.740 | 19,000 | +0 | 0.00% | 717,060 |
| 2025-10-03 | 2025-09-30 | 37.200 | 19,000 | +0 | 0.00% | 706,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 19,000 | +0 | 0.00% | 706,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 19,000 | +0 | 0.00% | 701,860 |
| 2025-09-29 | 2025-09-25 | 36.880 | 19,000 | +0 | 0.00% | 700,720 |
| 2025-09-26 | 2025-09-24 | 37.220 | 19,000 | +0 | 0.00% | 707,180 |
| 2025-09-25 | 2025-09-23 | 37.380 | 19,000 | +0 | 0.00% | 710,220 |
| 2025-09-24 | 2025-09-22 | 37.440 | 19,000 | +0 | 0.00% | 711,360 |
| 2025-09-23 | 2025-09-19 | 38.460 | 19,000 | +0 | 0.00% | 730,740 |
| 2025-09-22 | 2025-09-18 | 37.920 | 19,000 | +0 | 0.00% | 720,480 |
| 2025-09-19 | 2025-09-17 | 38.660 | 19,000 | +0 | 0.00% | 734,540 |
| 2025-09-18 | 2025-09-16 | 38.160 | 19,000 | -500 | 0.00% | 725,040 |
| 2025-07-24 | 2025-07-22 | 34.900 | 19,500 | -1,000 | 0.00% | 680,550 |
| 2025-07-23 | 2025-07-21 | 33.300 | 20,500 | -1,000 | 0.00% | 682,650 |
| 2025-07-16 | 2025-07-14 | 32.600 | 21,500 | -10,000 | 0.00% | 700,900 |
| 2025-06-30 | 2025-06-26 | 30.400 | 31,500 | +10,000 | 0.00% | 957,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 21,500 | +5,000 | 0.00% | 792,005 |
| 2025-06-26 | 2025-06-24 | 36.837 | 16,500 | +1,181 | 0.00% | 607,818 |
| 2025-05-15 | 2025-05-13 | 33.875 | 15,319 | +465 | 0.00% | 518,937 |
| 2025-05-07 | 2025-05-02 | 31.560 | 14,854 | +464 | 0.00% | 468,786 |
| 2025-05-02 | 2025-04-29 | 31.667 | 14,390 | +928 | 0.00% | 455,692 |
| 2025-04-30 | 2025-04-28 | 31.775 | 13,462 | +929 | 0.00% | 427,755 |
| 2025-03-21 | 2025-03-19 | 34.145 | 12,533 | -9,284 | 0.00% | 427,935 |
| 2025-02-27 | 2025-02-25 | 31.829 | 21,817 | -9,285 | 0.00% | 694,410 |
| 2025-02-25 | 2025-02-21 | 30.698 | 31,102 | +9,285 | 0.00% | 954,765 |
| 2025-02-14 | 2025-02-12 | 33.391 | 21,817 | +9,284 | 0.00% | 728,484 |
| 2024-06-27 | 2024-06-25 | 45.394 | 12,533 | +786 | 0.00% | 568,929 |
| 2024-02-22 | 2024-02-20 | 35.569 | 11,747 | -1,740 | 0.00% | 417,824 |
| 2024-02-19 | 2024-02-15 | 34.362 | 13,487 | +1,740 | 0.00% | 463,439 |
| 2024-01-08 | 2024-01-04 | 32.408 | 11,747 | -1,740 | 0.00% | 380,699 |
| 2023-09-12 | 2023-09-07 | 27.179 | 13,487 | -870 | 0.00% | 366,566 |
| 2023-09-06 | 2023-09-04 | 27.179 | 14,357 | -17,403 | 0.00% | 390,212 |
| 2023-08-08 | 2023-08-04 | 25.513 | 31,760 | +870 | 0.00% | 810,288 |
| 2023-08-01 | 2023-07-28 | 26.490 | 30,890 | +17,403 | 0.00% | 818,266 |
| 2023-06-21 | 2023-06-19 | 34.500 | 13,487 | +1,491 | 0.00% | 465,307 |
| 2023-05-12 | 2023-05-10 | 36.180 | 11,996 | -773 | 0.00% | 434,017 |
| 2023-01-13 | 2023-01-11 | 31.464 | 12,769 | -23,218 | 0.00% | 401,762 |
| 2022-12-12 | 2022-12-08 | 28.880 | 35,987 | +7,739 | 0.00% | 1,039,288 |
| 2022-12-06 | 2022-12-02 | 29.138 | 28,248 | +15,479 | 0.00% | 823,089 |
| 2022-12-02 | 2022-11-30 | 31.012 | 12,769 | -15,479 | 0.00% | 395,987 |
| 2022-11-30 | 2022-11-28 | 29.655 | 28,248 | +15,479 | 0.00% | 837,690 |
| 2022-11-29 | 2022-11-25 | 30.495 | 12,769 | -15,479 | 0.00% | 389,387 |
| 2022-11-28 | 2022-11-24 | 29.332 | 28,248 | +15,479 | 0.00% | 828,564 |
| 2022-09-30 | 2022-09-28 | 29.332 | 12,769 | -774 | 0.00% | 374,538 |
| 2022-09-28 | 2022-09-26 | 30.042 | 13,543 | +774 | 0.00% | 406,865 |
| 2022-07-28 | 2022-07-26 | 29.203 | 12,769 | -2,322 | 0.00% | 372,888 |
| 2022-07-25 | 2022-07-21 | 28.040 | 15,091 | +2,322 | 0.00% | 423,146 |
| 2022-07-20 | 2022-07-18 | 29.461 | 12,769 | -1,548 | 0.00% | 376,188 |
| 2022-07-04 | 2022-06-29 | 29.267 | 14,317 | +1,548 | 0.00% | 419,018 |
| 2022-06-29 | 2022-06-27 | 37.476 | 12,769 | +1,520 | 0.00% | 478,529 |
| 2022-05-25 | 2022-05-23 | 37.476 | 11,249 | -6,818 | 0.00% | 421,566 |
| 2022-05-05 | 2022-05-03 | 37.476 | 18,067 | -13,635 | 0.00% | 677,076 |
| 2022-05-04 | 2022-04-29 | 37.109 | 31,702 | +13,635 | 0.00% | 1,176,434 |
| 2022-04-07 | 2022-04-04 | 37.402 | 18,067 | -1,364 | 0.00% | 675,751 |
| 2022-03-31 | 2022-03-29 | 37.476 | 19,431 | -3,408 | 0.00% | 728,193 |
| 2022-02-11 | 2022-02-09 | 30.729 | 22,839 | -2,387 | 0.00% | 701,813 |
| 2022-01-14 | 2022-01-12 | 28.309 | 25,226 | -4,090 | 0.00% | 714,111 |
| 2021-12-07 | 2021-12-03 | 26.988 | 29,316 | -3,409 | 0.00% | 791,194 |
| 2021-12-03 | 2021-12-01 | 24.906 | 32,725 | -4,432 | 0.00% | 815,038 |
| 2021-11-30 | 2021-11-26 | 24.290 | 37,157 | -3,408 | 0.00% | 902,529 |
| 2021-11-22 | 2021-11-18 | 23.556 | 40,565 | -3,409 | 0.00% | 955,559 |
| 2021-11-09 | 2021-11-05 | 23.674 | 43,974 | -3,068 | 0.00% | 1,041,022 |
| 2021-10-29 | 2021-10-27 | 24.378 | 47,042 | +2,045 | 0.00% | 1,146,772 |
| 2021-10-06 | 2021-10-04 | 26.959 | 44,997 | -1,364 | 0.00% | 1,213,080 |
| 2021-09-27 | 2021-09-23 | 25.932 | 46,361 | +1,364 | 0.00% | 1,202,251 |
| 2021-09-16 | 2021-09-14 | 27.252 | 44,997 | +682 | 0.00% | 1,226,280 |
| 2021-09-09 | 2021-09-07 | 26.548 | 44,315 | -2,046 | 0.00% | 1,176,494 |
| 2021-09-08 | 2021-09-06 | 26.079 | 46,361 | -1,363 | 0.00% | 1,209,052 |
| 2021-09-02 | 2021-08-31 | 25.258 | 47,724 | -1,364 | 0.00% | 1,205,397 |
| 2021-09-01 | 2021-08-30 | 24.026 | 49,088 | -681 | 0.00% | 1,179,368 |
| 2021-08-27 | 2021-08-25 | 23.380 | 49,769 | -3,409 | 0.00% | 1,163,610 |
| 2021-08-10 | 2021-08-06 | 22.089 | 53,178 | -682 | 0.00% | 1,174,674 |
| 2021-08-03 | 2021-07-30 | 21.561 | 53,860 | -682 | 0.00% | 1,161,299 |
| 2021-07-15 | 2021-07-13 | 22.001 | 54,542 | -682 | 0.00% | 1,200,004 |
| 2021-07-13 | 2021-07-09 | 21.884 | 55,224 | -681 | 0.00% | 1,208,529 |
| 2021-07-05 | 2021-06-30 | 22.324 | 55,905 | -3,409 | 0.00% | 1,248,032 |
| 2021-07-02 | 2021-06-29 | 28.731 | 59,314 | +3,409 | 0.00% | 1,704,176 |
| 2021-06-30 | 2021-06-28 | 29.034 | 55,905 | -22,153 | 0.00% | 1,623,118 |
| 2021-06-23 | 2021-06-21 | 28.329 | 78,058 | +3,277 | 0.00% | 2,211,278 |
| 2021-06-17 | 2021-06-15 | 29.436 | 74,781 | +2,682 | 0.00% | 2,201,275 |
| 2021-06-10 | 2021-06-08 | 29.067 | 72,099 | +297 | 0.00% | 2,095,707 |
| 2021-05-31 | 2021-05-27 | 28.496 | 71,802 | +894 | 0.00% | 2,046,104 |
| 2021-05-18 | 2021-05-14 | 28.899 | 70,908 | +596 | 0.00% | 2,049,188 |
| 2021-05-14 | 2021-05-12 | 30.343 | 70,312 | -596 | 0.00% | 2,133,444 |
| 2021-05-12 | 2021-05-10 | 30.477 | 70,908 | -1,787 | 0.00% | 2,161,049 |
| 2021-05-11 | 2021-05-07 | 28.866 | 72,695 | -1,788 | 0.00% | 2,098,391 |
| 2021-05-07 | 2021-05-05 | 27.657 | 74,483 | -2,085 | 0.00% | 2,060,003 |
| 2021-05-06 | 2021-05-04 | 27.456 | 76,568 | +595 | 0.00% | 2,102,248 |
| 2021-05-04 | 2021-04-30 | 27.187 | 75,973 | +1,192 | 0.00% | 2,065,512 |
| 2021-05-03 | 2021-04-29 | 27.825 | 74,781 | +2,086 | 0.00% | 2,080,795 |
| 2021-04-27 | 2021-04-23 | 27.758 | 72,695 | +5,362 | 0.00% | 2,017,871 |
| 2021-04-19 | 2021-04-15 | 27.490 | 67,333 | -595 | 0.00% | 1,850,953 |
| 2021-04-07 | 2021-03-31 | 26.885 | 67,928 | -596 | 0.00% | 1,826,269 |
| 2021-03-31 | 2021-03-29 | 26.852 | 68,524 | -2,384 | 0.00% | 1,839,993 |
| 2021-01-25 | 2021-01-21 | 26.617 | 70,908 | -596 | 0.00% | 1,887,347 |
| 2021-01-21 | 2021-01-19 | 26.818 | 71,504 | -1,191 | 0.00% | 1,917,611 |
| 2021-01-06 | 2021-01-04 | 24.469 | 72,695 | +29,793 | 0.00% | 1,778,752 |
| 2020-12-29 | 2020-12-24 | 24.838 | 42,902 | -1,788 | 0.00% | 1,065,596 |
| 2020-12-28 | 2020-12-22 | 24.737 | 44,690 | +1,788 | 0.00% | 1,105,506 |
| 2020-12-23 | 2020-12-21 | 25.442 | 42,902 | -596 | 0.00% | 1,091,516 |
| 2020-12-02 | 2020-11-30 | 25.140 | 43,498 | -2,086 | 0.00% | 1,093,540 |
| 2020-11-27 | 2020-11-25 | 25.375 | 45,584 | +1,192 | 0.00% | 1,156,692 |
| 2020-11-10 | 2020-11-06 | 23.495 | 44,392 | -894 | 0.00% | 1,043,005 |
| 2020-08-19 | 2020-08-17 | 21.851 | 45,286 | -2,383 | 0.00% | 989,529 |
| 2020-08-18 | 2020-08-14 | 21.582 | 47,669 | +2,383 | 0.00% | 1,028,799 |
| 2020-07-08 | 2020-07-06 | 23.361 | 45,286 | -4,767 | 0.00% | 1,057,929 |
| 2020-07-07 | 2020-07-03 | 22.287 | 50,053 | -2,979 | 0.00% | 1,115,531 |
| 2020-06-30 | 2020-06-26 | 20.240 | 53,032 | +5,363 | 0.00% | 1,073,344 |
| 2020-06-24 | 2020-06-22 | 21.012 | 47,669 | +2,383 | 0.00% | 1,001,599 |
| 2020-06-22 | 2020-06-18 | 21.616 | 45,286 | -2,383 | 0.00% | 978,889 |
| 2020-06-18 | 2020-06-16 | 20.978 | 47,669 | -4,767 | 0.00% | 999,999 |
| 2020-06-15 | 2020-06-11 | 21.414 | 52,436 | +2,383 | 0.00% | 1,122,881 |
| 2020-06-10 | 2020-06-08 | 22.052 | 50,053 | -5,958 | 0.00% | 1,103,771 |
| 2020-06-08 | 2020-06-04 | 21.951 | 56,011 | +10,725 | 0.00% | 1,229,517 |
| 2020-06-05 | 2020-06-03 | 27.124 | 45,286 | -595 | 0.00% | 1,228,326 |
| 2020-06-04 | 2020-06-02 | 26.938 | 45,881 | +4,320 | 0.00% | 1,235,964 |
| 2020-06-02 | 2020-05-29 | 26.234 | 41,561 | -4,318 | 0.00% | 1,090,330 |
| 2020-05-29 | 2020-05-27 | 25.642 | 45,879 | +1,620 | 0.00% | 1,176,410 |
| 2020-05-28 | 2020-05-26 | 25.271 | 44,259 | -540 | 0.00% | 1,118,471 |
| 2020-05-19 | 2020-05-15 | 24.345 | 44,799 | +540 | 0.00% | 1,090,617 |
| 2020-05-15 | 2020-05-13 | 24.752 | 44,259 | +1,079 | 0.00% | 1,095,511 |
| 2020-05-14 | 2020-05-12 | 24.826 | 43,180 | +270 | 0.00% | 1,072,003 |
| 2020-05-06 | 2020-05-04 | 24.308 | 42,910 | +4,318 | 0.00% | 1,043,040 |
| 2020-04-20 | 2020-04-16 | 26.160 | 38,592 | -10,795 | 0.00% | 1,009,580 |
| 2020-03-13 | 2020-03-11 | 25.567 | 49,387 | -540 | 0.00% | 1,262,701 |
| 2020-03-12 | 2020-03-10 | 25.679 | 49,927 | -10,795 | 0.00% | 1,282,057 |
| 2020-03-10 | 2020-03-06 | 26.123 | 60,722 | -1,889 | 0.00% | 1,586,258 |
| 2020-03-02 | 2020-02-27 | 25.753 | 62,611 | +1,889 | 0.00% | 1,612,405 |
| 2020-02-24 | 2020-02-20 | 26.383 | 60,722 | -1,889 | 0.00% | 1,602,008 |
| 2020-02-21 | 2020-02-19 | 26.197 | 62,611 | +1,889 | 0.00% | 1,640,245 |
| 2020-02-11 | 2020-02-07 | 26.346 | 60,722 | +540 | 0.00% | 1,599,758 |
| 2020-02-03 | 2020-01-30 | 25.938 | 60,182 | -1,889 | 0.00% | 1,561,001 |
| 2020-01-31 | 2020-01-29 | 26.197 | 62,071 | +6,207 | 0.00% | 1,626,098 |
| 2020-01-30 | 2020-01-24 | 27.309 | 55,864 | +1,889 | 0.00% | 1,525,591 |
| 2020-01-23 | 2020-01-21 | 27.828 | 53,975 | +1,350 | 0.00% | 1,502,004 |
| 2020-01-22 | 2020-01-20 | 28.384 | 52,625 | +1,889 | 0.00% | 1,493,687 |
| 2020-01-21 | 2020-01-17 | 29.088 | 50,736 | -1,889 | 0.00% | 1,475,790 |
| 2020-01-20 | 2020-01-16 | 28.791 | 52,625 | +1,619 | 0.00% | 1,515,137 |
| 2020-01-17 | 2020-01-15 | 29.051 | 51,006 | +2,968 | 0.00% | 1,481,754 |
| 2020-01-15 | 2020-01-13 | 29.606 | 48,038 | +2,159 | 0.00% | 1,422,232 |
| 2020-01-07 | 2020-01-03 | 30.792 | 45,879 | -1,619 | 0.00% | 1,412,712 |
| 2019-11-27 | 2019-11-25 | 28.902 | 47,498 | -1,889 | 0.00% | 1,372,804 |
| 2019-11-21 | 2019-11-19 | 28.272 | 49,387 | +1,889 | 0.00% | 1,396,291 |
| 2019-11-12 | 2019-11-08 | 29.903 | 47,498 | +540 | 0.00% | 1,420,324 |
| 2019-11-07 | 2019-11-05 | 30.162 | 46,958 | -1,889 | 0.00% | 1,416,357 |
| 2019-11-06 | 2019-11-04 | 29.236 | 48,847 | +1,889 | 0.00% | 1,428,083 |
| 2019-10-31 | 2019-10-29 | 29.384 | 46,958 | -1,889 | 0.00% | 1,379,817 |
| 2019-10-28 | 2019-10-24 | 28.717 | 48,847 | +2,699 | 0.00% | 1,402,743 |
| 2019-10-22 | 2019-10-18 | 29.088 | 46,148 | +1,889 | 0.00% | 1,342,336 |
| 2019-10-18 | 2019-10-16 | 28.865 | 44,259 | +1,889 | 0.00% | 1,277,549 |
| 2019-10-16 | 2019-10-14 | 29.495 | 42,370 | -1,889 | 0.00% | 1,249,713 |
| 2019-10-15 | 2019-10-11 | 29.310 | 44,259 | +1,889 | 0.00% | 1,297,229 |
| 2019-09-13 | 2019-09-11 | 31.496 | 42,370 | -1,080 | 0.00% | 1,334,492 |
| 2019-08-21 | 2019-08-19 | 28.791 | 43,450 | -2,698 | 0.00% | 1,250,977 |
| 2019-08-01 | 2019-07-30 | 29.162 | 46,148 | +809 | 0.00% | 1,345,756 |
| 2019-07-30 | 2019-07-26 | 29.421 | 45,339 | +1,080 | 0.00% | 1,333,924 |
| 2019-07-02 | 2019-06-27 | 30.533 | 44,259 | -2,699 | 0.00% | 1,351,349 |
| 2019-06-27 | 2019-06-25 | 33.791 | 46,958 | +2,777 | 0.00% | 1,586,751 |
| 2019-06-11 | 2019-06-06 | 31.664 | 44,181 | +1,523 | 0.00% | 1,398,954 |
| 2019-06-06 | 2019-06-04 | 31.822 | 42,658 | +5,079 | 0.00% | 1,357,450 |
| 2019-05-20 | 2019-05-16 | 32.885 | 37,579 | +2,539 | 0.00% | 1,235,787 |
| 2019-05-17 | 2019-05-15 | 32.767 | 35,040 | +2,539 | 0.00% | 1,148,152 |
| 2019-05-14 | 2019-05-09 | 33.594 | 32,501 | +508 | 0.00% | 1,091,837 |
| 2019-05-02 | 2019-04-29 | 34.697 | 31,993 | +508 | 0.00% | 1,110,051 |
| 2019-04-30 | 2019-04-26 | 34.579 | 31,485 | +2,539 | 0.00% | 1,088,705 |
| 2019-04-09 | 2019-04-04 | 35.563 | 28,946 | -2,286 | 0.00% | 1,029,410 |
| 2019-04-04 | 2019-04-02 | 35.209 | 31,232 | +2,286 | 0.00% | 1,099,637 |
| 2019-04-01 | 2019-03-28 | 34.894 | 28,946 | -10,157 | 0.00% | 1,010,030 |
| 2019-03-29 | 2019-03-27 | 34.854 | 39,103 | +10,157 | 0.00% | 1,362,904 |
| 2019-03-28 | 2019-03-26 | 35.366 | 28,946 | +7,617 | 0.00% | 1,023,710 |
| 2019-03-27 | 2019-03-25 | 36.036 | 21,329 | +1,016 | 0.00% | 768,606 |
| 2019-02-18 | 2019-02-14 | 38.438 | 20,313 | -1,016 | 0.00% | 780,793 |
| 2019-01-23 | 2019-01-21 | 38.359 | 21,329 | -1,523 | 0.00% | 818,166 |
| 2019-01-22 | 2019-01-18 | 36.745 | 22,852 | -1,524 | 0.00% | 839,688 |
| 2019-01-18 | 2019-01-16 | 36.626 | 24,376 | +3,047 | 0.00% | 892,806 |
| 2019-01-17 | 2019-01-15 | 36.823 | 21,329 | -5,078 | 0.00% | 785,406 |
| 2019-01-15 | 2019-01-11 | 36.548 | 26,407 | +1,016 | 0.00% | 965,115 |
| 2019-01-10 | 2019-01-08 | 34.736 | 25,391 | -7,872 | 0.00% | 881,983 |
| 2019-01-09 | 2019-01-07 | 34.539 | 33,263 | -1,016 | 0.00% | 1,148,875 |
| 2019-01-08 | 2019-01-04 | 33.673 | 34,279 | +5,079 | 0.00% | 1,154,267 |
| 2019-01-07 | 2019-01-03 | 32.767 | 29,200 | +6,094 | 0.00% | 956,793 |
| 2019-01-04 | 2019-01-02 | 32.846 | 23,106 | +2,793 | 0.00% | 758,932 |
| 2018-12-17 | 2018-12-13 | 36.508 | 20,313 | -2,539 | 0.00% | 741,593 |
| 2018-12-03 | 2018-11-29 | 34.224 | 22,852 | +2,539 | 0.00% | 782,089 |
| 2018-11-09 | 2018-11-07 | 37.611 | 20,313 | -2,539 | 0.00% | 763,993 |
| 2018-11-06 | 2018-11-02 | 37.138 | 22,852 | -5,079 | 0.00% | 848,688 |
| 2018-11-05 | 2018-11-01 | 35.918 | 27,931 | -507 | 0.00% | 1,003,213 |
| 2018-10-22 | 2018-10-18 | 35.524 | 28,438 | +2,539 | 0.00% | 1,010,224 |
| 2018-10-19 | 2018-10-16 | 36.508 | 25,899 | -2,539 | 0.00% | 945,529 |
| 2018-10-12 | 2018-10-10 | 36.036 | 28,438 | -5,079 | 0.00% | 1,024,783 |
| 2018-09-21 | 2018-09-19 | 33.909 | 33,517 | -1,523 | 0.00% | 1,136,528 |
| 2018-09-20 | 2018-09-18 | 33.003 | 35,040 | -1,778 | 0.00% | 1,156,432 |
| 2018-09-19 | 2018-09-17 | 32.373 | 36,818 | +1,778 | 0.00% | 1,191,911 |
| 2018-09-17 | 2018-09-13 | 33.121 | 35,040 | -2,793 | 0.00% | 1,160,572 |
| 2018-09-14 | 2018-09-12 | 31.822 | 37,833 | +1,015 | 0.00% | 1,203,910 |
| 2018-09-13 | 2018-09-11 | 32.294 | 36,818 | +3,301 | 0.00% | 1,189,011 |
| 2018-08-29 | 2018-08-27 | 33.594 | 33,517 | -2,285 | 0.00% | 1,125,968 |
| 2018-08-28 | 2018-08-24 | 33.673 | 35,802 | +2,285 | 0.00% | 1,205,550 |
| 2018-08-24 | 2018-08-22 | 34.382 | 33,517 | -1,015 | 0.00% | 1,152,368 |
| 2018-08-23 | 2018-08-21 | 34.106 | 34,532 | -1,016 | 0.00% | 1,177,746 |
| 2018-08-17 | 2018-08-15 | 32.491 | 35,548 | +2,031 | 0.00% | 1,154,998 |
| 2018-07-26 | 2018-07-24 | 35.051 | 33,517 | -3,555 | 0.00% | 1,174,809 |
| 2018-07-24 | 2018-07-20 | 32.924 | 37,072 | +1,016 | 0.00% | 1,220,574 |
| 2018-07-20 | 2018-07-18 | 33.791 | 36,056 | -1,016 | 0.00% | 1,218,363 |
| 2018-07-18 | 2018-07-16 | 33.712 | 37,072 | -1,523 | 0.00% | 1,249,775 |
| 2018-07-17 | 2018-07-13 | 33.436 | 38,595 | +4,570 | 0.00% | 1,290,478 |
| 2018-07-16 | 2018-07-12 | 34.185 | 34,025 | +5,079 | 0.00% | 1,163,134 |
| 2018-07-12 | 2018-07-10 | 35.563 | 28,946 | +1,015 | 0.00% | 1,029,410 |
| 2018-07-11 | 2018-07-09 | 35.918 | 27,931 | +2,540 | 0.00% | 1,003,213 |
| 2018-07-05 | 2018-07-03 | 35.602 | 25,391 | +2,539 | 0.00% | 903,983 |
| 2018-07-03 | 2018-06-28 | 36.311 | 22,852 | -7,618 | 0.00% | 829,788 |
| 2018-06-28 | 2018-06-26 | 42.409 | 30,470 | +1,750 | 0.00% | 1,292,209 |
| 2018-06-04 | 2018-05-31 | 42.827 | 28,720 | -4,787 | 0.00% | 1,229,992 |
| 2018-06-01 | 2018-05-30 | 41.198 | 33,507 | +4,787 | 0.00% | 1,380,405 |
| 2018-05-23 | 2018-05-18 | 45.961 | 28,720 | -1,197 | 0.00% | 1,319,992 |
| 2018-05-15 | 2018-05-11 | 42.723 | 29,917 | -957 | 0.00% | 1,278,131 |
| 2018-05-14 | 2018-05-10 | 42.723 | 30,874 | -3,351 | 0.00% | 1,319,017 |
| 2018-05-10 | 2018-05-08 | 41.532 | 34,225 | +957 | 0.00% | 1,421,425 |
| 2018-05-04 | 2018-05-02 | 40.028 | 33,268 | +958 | 0.00% | 1,331,638 |
| 2018-04-30 | 2018-04-26 | 41.030 | 32,310 | -958 | 0.00% | 1,325,692 |
| 2018-04-27 | 2018-04-25 | 42.096 | 33,268 | +958 | 0.00% | 1,400,444 |
| 2018-04-19 | 2018-04-17 | 39.234 | 32,310 | -958 | 0.00% | 1,267,642 |
| 2018-04-16 | 2018-04-12 | 41.406 | 33,268 | -9,573 | 0.00% | 1,377,509 |
| 2018-04-13 | 2018-04-11 | 41.657 | 42,841 | +10,531 | 0.00% | 1,784,633 |
| 2018-04-04 | 2018-03-29 | 40.738 | 32,310 | -4,787 | 0.00% | 1,316,242 |
| 2018-03-29 | 2018-03-27 | 41.406 | 37,097 | -1,436 | 0.00% | 1,536,054 |
| 2018-03-28 | 2018-03-26 | 41.156 | 38,533 | +4,787 | 0.00% | 1,585,854 |
| 2018-03-27 | 2018-03-23 | 42.305 | 33,746 | +1,436 | 0.00% | 1,427,616 |
| 2018-03-26 | 2018-03-22 | 43.767 | 32,310 | -3,351 | 0.00% | 1,414,116 |
| 2018-03-23 | 2018-03-21 | 43.767 | 35,661 | -17,711 | 0.00% | 1,560,780 |
| 2018-03-20 | 2018-03-16 | 45.438 | 53,372 | +14,360 | 0.00% | 2,425,140 |
| 2018-03-14 | 2018-03-12 | 46.483 | 39,012 | +1,915 | 0.00% | 1,813,395 |
| 2018-03-13 | 2018-03-09 | 45.125 | 37,097 | +1,915 | 0.00% | 1,674,005 |
| 2018-03-07 | 2018-03-05 | 44.603 | 35,182 | +4,786 | 0.00% | 1,569,215 |
| 2018-03-06 | 2018-03-02 | 45.334 | 30,396 | +4,787 | 0.00% | 1,377,972 |
| 2018-03-05 | 2018-03-01 | 46.274 | 25,609 | +1,676 | 0.00% | 1,185,033 |
| 2018-02-27 | 2018-02-23 | 48.781 | 23,933 | -4,787 | 0.00% | 1,167,476 |
| 2018-02-20 | 2018-02-13 | 44.812 | 28,720 | +4,787 | 0.00% | 1,286,992 |
| 2018-02-09 | 2018-02-07 | 47.841 | 23,933 | +2,393 | 0.00% | 1,144,977 |
| 2018-02-08 | 2018-02-06 | 48.572 | 21,540 | -4,787 | 0.00% | 1,046,243 |
| 2018-02-07 | 2018-02-05 | 52.019 | 26,327 | -4,787 | 0.00% | 1,369,509 |
| 2018-01-17 | 2018-01-15 | 45.647 | 31,114 | -478 | 0.00% | 1,420,272 |
| 2017-12-22 | 2017-12-20 | 41.156 | 31,592 | +478 | 0.00% | 1,300,192 |
| 2017-12-20 | 2017-12-18 | 40.905 | 31,114 | -3,350 | 0.00% | 1,272,719 |
| 2017-12-19 | 2017-12-15 | 39.944 | 34,464 | +3,350 | 0.00% | 1,376,631 |
| 2017-12-18 | 2017-12-14 | 40.445 | 31,114 | -3,350 | 0.00% | 1,258,419 |
| 2017-12-13 | 2017-12-11 | 40.111 | 34,464 | +3,350 | 0.00% | 1,382,391 |
| 2017-12-11 | 2017-12-07 | 39.443 | 31,114 | -4,786 | 0.00% | 1,227,219 |
| 2017-11-24 | 2017-11-22 | 40.905 | 35,900 | -4,787 | 0.00% | 1,468,491 |
| 2017-11-23 | 2017-11-21 | 40.069 | 40,687 | -23,933 | 0.00% | 1,630,303 |
| 2017-11-21 | 2017-11-17 | 39.860 | 64,620 | +2,393 | 0.00% | 2,575,784 |
| 2017-11-20 | 2017-11-16 | 40.487 | 62,227 | +2,393 | 0.00% | 2,519,398 |
| 2017-11-13 | 2017-11-09 | 41.574 | 59,834 | -4,786 | 0.00% | 2,487,512 |
| 2017-11-09 | 2017-11-07 | 39.777 | 64,620 | +3,829 | 0.00% | 2,570,384 |
| 2017-11-08 | 2017-11-06 | 39.819 | 60,791 | -957 | 0.00% | 2,420,618 |
| 2017-11-07 | 2017-11-03 | 40.445 | 61,748 | -958 | 0.00% | 2,497,424 |
| 2017-11-06 | 2017-11-02 | 39.777 | 62,706 | +22,019 | 0.00% | 2,494,251 |
| 2017-11-03 | 2017-11-01 | 38.899 | 40,687 | +4,787 | 0.00% | 1,582,703 |
| 2017-10-09 | 2017-10-04 | 41.490 | 35,900 | -2,394 | 0.00% | 1,489,491 |
| 2017-09-20 | 2017-09-18 | 39.359 | 38,294 | +2,394 | 0.00% | 1,507,217 |
| 2017-09-14 | 2017-09-12 | 40.529 | 35,900 | -479 | 0.00% | 1,454,991 |
| 2017-09-05 | 2017-09-01 | 42.409 | 36,379 | -2,393 | 0.00% | 1,542,805 |
| 2017-09-01 | 2017-08-30 | 41.991 | 38,772 | +2,393 | 0.00% | 1,628,090 |
| 2017-08-31 | 2017-08-29 | 40.320 | 36,379 | +479 | 0.00% | 1,466,804 |
| 2017-08-29 | 2017-08-25 | 40.111 | 35,900 | -479 | 0.00% | 1,439,991 |
| 2017-08-16 | 2017-08-14 | 40.111 | 36,379 | -479 | 0.00% | 1,459,204 |
| 2017-08-15 | 2017-08-11 | 39.902 | 36,858 | +4,787 | 0.00% | 1,470,717 |
| 2017-08-10 | 2017-08-08 | 41.741 | 32,071 | +2,393 | 0.00% | 1,338,666 |
| 2017-08-08 | 2017-08-04 | 41.448 | 29,678 | -478 | 0.00% | 1,230,100 |
| 2017-08-04 | 2017-08-02 | 42.618 | 30,156 | -4,069 | 0.00% | 1,285,192 |
| 2017-07-27 | 2017-07-25 | 40.487 | 34,225 | -1,436 | 0.00% | 1,385,675 |
| 2017-07-21 | 2017-07-19 | 39.108 | 35,661 | -718 | 0.00% | 1,394,644 |
| 2017-07-18 | 2017-07-14 | 37.228 | 36,379 | -1,436 | 0.00% | 1,354,324 |
| 2017-07-05 | 2017-07-03 | 36.685 | 37,815 | +1,436 | 0.00% | 1,387,244 |
| 2017-07-03 | 2017-06-29 | 35.682 | 36,379 | -2,872 | 0.00% | 1,298,084 |
| 2017-06-30 | 2017-06-28 | 49.867 | 39,251 | +479 | 0.00% | 1,957,340 |
| 2017-06-29 | 2017-06-27 | 51.356 | 38,772 | +8,657 | 0.00% | 1,991,184 |
| 2017-06-16 | 2017-06-14 | 49.262 | 30,115 | +2,377 | 0.00% | 1,483,513 |
| 2017-06-07 | 2017-06-05 | 49.615 | 27,738 | +1,982 | 0.00% | 1,376,218 |
| 2017-04-25 | 2017-04-21 | 44.921 | 25,756 | +792 | 0.00% | 1,156,983 |
| 2017-04-06 | 2017-04-03 | 46.132 | 24,964 | -198 | 0.00% | 1,151,646 |
| 2017-03-28 | 2017-03-24 | 46.839 | 25,162 | -15,850 | 0.00% | 1,178,560 |
| 2017-03-24 | 2017-03-22 | 47.394 | 41,012 | +792 | 0.00% | 1,943,727 |
| 2017-03-23 | 2017-03-21 | 47.697 | 40,220 | -792 | 0.00% | 1,918,371 |
| 2017-03-22 | 2017-03-20 | 48.303 | 41,012 | -1,189 | 0.00% | 1,980,987 |
| 2017-03-21 | 2017-03-17 | 41.539 | 42,201 | -792 | 0.00% | 1,752,997 |
| 2017-03-14 | 2017-03-10 | 38.965 | 42,993 | +792 | 0.00% | 1,675,227 |
| 2017-03-10 | 2017-03-08 | 41.691 | 42,201 | -1,585 | 0.00% | 1,759,387 |
| 2017-03-09 | 2017-03-07 | 40.782 | 43,786 | -1,981 | 0.00% | 1,785,687 |
| 2017-03-01 | 2017-02-27 | 41.085 | 45,767 | +1,981 | 0.00% | 1,880,336 |
| 2017-02-24 | 2017-02-22 | 41.640 | 43,786 | +1,585 | 0.00% | 1,823,257 |
| 2017-02-13 | 2017-02-09 | 39.722 | 42,201 | +793 | 0.00% | 1,676,317 |
| 2017-01-25 | 2017-01-23 | 40.076 | 41,408 | -1,585 | 0.00% | 1,659,447 |
| 2017-01-24 | 2017-01-20 | 39.672 | 42,993 | +1,585 | 0.00% | 1,705,607 |
| 2017-01-06 | 2017-01-04 | 38.158 | 41,408 | -1,585 | 0.00% | 1,580,028 |
| 2017-01-05 | 2017-01-03 | 36.946 | 42,993 | +1,585 | 0.00% | 1,588,428 |
| 2017-01-04 | 2016-12-30 | 36.845 | 41,408 | -1,585 | 0.00% | 1,525,688 |
| 2017-01-03 | 2016-12-29 | 36.441 | 42,993 | +1,585 | 0.00% | 1,566,728 |
| 2016-11-25 | 2016-11-23 | 41.085 | 41,408 | -793 | 0.00% | 1,701,247 |
| 2016-11-24 | 2016-11-22 | 41.085 | 42,201 | -792 | 0.00% | 1,733,827 |
| 2016-11-22 | 2016-11-18 | 39.874 | 42,993 | +1,585 | 0.00% | 1,714,287 |
| 2016-11-14 | 2016-11-10 | 43.306 | 41,408 | -397 | 0.00% | 1,793,206 |
| 2016-11-09 | 2016-11-07 | 43.962 | 41,805 | -396 | 0.00% | 1,837,829 |
| 2016-11-04 | 2016-11-02 | 42.902 | 42,201 | +396 | 0.00% | 1,810,508 |
| 2016-10-31 | 2016-10-27 | 40.732 | 41,805 | +793 | 0.00% | 1,702,788 |
| 2016-10-25 | 2016-10-20 | 40.631 | 41,012 | -198 | 0.00% | 1,666,347 |
| 2016-10-11 | 2016-10-06 | 39.975 | 41,210 | -793 | 0.00% | 1,647,352 |
| 2016-10-06 | 2016-10-04 | 38.309 | 42,003 | +793 | 0.00% | 1,609,092 |
| 2016-10-03 | 2016-09-29 | 39.874 | 41,210 | -793 | 0.00% | 1,643,192 |
| 2016-09-29 | 2016-09-27 | 38.410 | 42,003 | +793 | 0.00% | 1,613,332 |
| 2016-09-26 | 2016-09-22 | 39.117 | 41,210 | -793 | 0.00% | 1,611,993 |
| 2016-09-14 | 2016-09-12 | 36.391 | 42,003 | +793 | 0.00% | 1,528,531 |
| 2016-09-13 | 2016-09-09 | 37.300 | 41,210 | -793 | 0.00% | 1,537,113 |
| 2016-09-02 | 2016-08-31 | 35.180 | 42,003 | -12,284 | 0.00% | 1,477,651 |
| 2016-08-23 | 2016-08-19 | 34.725 | 54,287 | +12,284 | 0.00% | 1,885,137 |
| 2016-08-22 | 2016-08-18 | 36.290 | 42,003 | +793 | 0.00% | 1,524,291 |
| 2016-08-12 | 2016-08-10 | 37.754 | 41,210 | -7,925 | 0.00% | 1,555,833 |
| 2016-08-11 | 2016-08-09 | 37.703 | 49,135 | -793 | 0.00% | 1,852,551 |
| 2016-07-29 | 2016-07-27 | 36.845 | 49,928 | -792 | 0.00% | 1,839,610 |
| 2016-07-22 | 2016-07-20 | 37.199 | 50,720 | +792 | 0.00% | 1,886,711 |
| 2016-07-19 | 2016-07-15 | 38.662 | 49,928 | -396 | 0.00% | 1,930,330 |
| 2016-07-15 | 2016-07-13 | 38.107 | 50,324 | -792 | 0.00% | 1,917,701 |
| 2016-06-24 | 2016-06-22 | 35.655 | 51,116 | -1,189 | 0.00% | 1,822,528 |
| 2016-06-23 | 2016-06-21 | 33.579 | 52,305 | +1,437 | 0.00% | 1,756,338 |
| 2016-06-07 | 2016-06-03 | 33.060 | 50,868 | -385 | 0.00% | 1,681,685 |
| 2016-05-27 | 2016-05-25 | 32.593 | 51,253 | -771 | 0.00% | 1,670,473 |
| 2016-05-17 | 2016-05-13 | 29.842 | 52,024 | +771 | 0.00% | 1,552,502 |
| 2016-05-04 | 2016-04-29 | 34.046 | 51,253 | +1,156 | 0.00% | 1,744,953 |
| 2016-04-19 | 2016-04-15 | 34.202 | 50,097 | +771 | 0.00% | 1,713,396 |
| 2016-04-18 | 2016-04-14 | 34.980 | 49,326 | -771 | 0.00% | 1,725,426 |
| 2016-04-13 | 2016-04-11 | 31.659 | 50,097 | -771 | 0.00% | 1,585,996 |
| 2016-04-07 | 2016-04-05 | 29.946 | 50,868 | +771 | 0.00% | 1,523,285 |
| 2016-03-04 | 2016-03-02 | 31.243 | 50,097 | -3,854 | 0.00% | 1,565,196 |
| 2016-02-25 | 2016-02-23 | 30.153 | 53,951 | +3,854 | 0.00% | 1,626,808 |
| 2016-01-05 | 2015-12-31 | 31.607 | 50,097 | -771 | 0.00% | 1,583,396 |
| 2015-12-29 | 2015-12-24 | 32.437 | 50,868 | -1,541 | 0.00% | 1,650,005 |
| 2015-12-16 | 2015-12-14 | 30.153 | 52,409 | +770 | 0.00% | 1,580,311 |
| 2015-11-17 | 2015-11-13 | 32.281 | 51,639 | +771 | 0.00% | 1,666,974 |
| 2015-10-14 | 2015-10-12 | 36.278 | 50,868 | +1,542 | 0.00% | 1,845,366 |
| 2015-10-09 | 2015-10-07 | 36.174 | 49,326 | -771 | 0.00% | 1,784,306 |
| 2015-10-05 | 2015-09-30 | 30.724 | 50,097 | -385 | 0.00% | 1,539,197 |
| 2015-09-15 | 2015-09-11 | 32.904 | 50,482 | +385 | 0.00% | 1,661,064 |
| 2015-09-11 | 2015-09-09 | 35.447 | 50,097 | -385 | 0.00% | 1,775,796 |
| 2015-09-10 | 2015-09-08 | 33.112 | 50,482 | -11,561 | 0.00% | 1,671,544 |
| 2015-09-09 | 2015-09-07 | 31.918 | 62,043 | -386 | 0.00% | 1,980,289 |
| 2015-09-08 | 2015-09-04 | 32.333 | 62,429 | +386 | 0.00% | 2,018,529 |
| 2015-09-04 | 2015-09-01 | 33.215 | 62,043 | +385 | 0.00% | 2,060,788 |
| 2015-08-26 | 2015-08-24 | 34.046 | 61,658 | +385 | 0.00% | 2,099,200 |
| 2015-08-24 | 2015-08-20 | 36.693 | 61,273 | -770 | 0.00% | 2,248,274 |
| 2015-08-21 | 2015-08-19 | 38.042 | 62,043 | +770 | 0.00% | 2,360,247 |
| 2015-08-20 | 2015-08-18 | 38.354 | 61,273 | -1,541 | 0.00% | 2,350,034 |
| 2015-08-19 | 2015-08-17 | 38.717 | 62,814 | +771 | 0.00% | 2,431,957 |
| 2015-08-14 | 2015-08-12 | 39.859 | 62,043 | -1,156 | 0.00% | 2,472,946 |
| 2015-08-12 | 2015-08-10 | 39.910 | 63,199 | +770 | 0.00% | 2,522,303 |
| 2015-08-11 | 2015-08-07 | 38.821 | 62,429 | -770 | 0.00% | 2,423,531 |
| 2015-08-10 | 2015-08-06 | 37.264 | 63,199 | +770 | 0.00% | 2,355,024 |
| 2015-08-07 | 2015-08-05 | 38.094 | 62,429 | -770 | 0.00% | 2,378,171 |
| 2015-07-24 | 2015-07-22 | 39.391 | 63,199 | +385 | 0.00% | 2,489,503 |
| 2015-07-15 | 2015-07-13 | 41.104 | 62,814 | -385 | 0.00% | 2,581,917 |
| 2015-07-13 | 2015-07-09 | 39.807 | 63,199 | -7,708 | 0.00% | 2,515,743 |
| 2015-07-02 | 2015-06-29 | 44.893 | 70,907 | -385 | 0.01% | 3,183,214 |
| 2015-06-24 | 2015-06-22 | 46.605 | 71,292 | +385 | 0.01% | 3,322,598 |
| 2015-06-19 | 2015-06-17 | 47.021 | 70,907 | -3,853 | 0.01% | 3,334,095 |
| 2015-06-18 | 2015-06-16 | 47.176 | 74,760 | +3,853 | 0.01% | 3,526,905 |
| 2015-06-17 | 2015-06-15 | 48.526 | 70,907 | +11,947 | 0.01% | 3,440,815 |
| 2015-06-15 | 2015-06-11 | 49.304 | 58,960 | -386 | 0.00% | 2,906,978 |
| 2015-06-12 | 2015-06-10 | 49.719 | 59,346 | +386 | 0.00% | 2,950,649 |
| 2015-06-11 | 2015-06-09 | 51.744 | 58,960 | +3,468 | 0.00% | 3,050,797 |
| 2015-06-09 | 2015-06-05 | 49.564 | 55,492 | +3,083 | 0.00% | 2,750,391 |
| 2015-06-08 | 2015-06-04 | 49.927 | 52,409 | +770 | 0.00% | 2,616,626 |
| 2015-06-05 | 2015-06-03 | 55.489 | 51,639 | -1,156 | 0.00% | 2,865,390 |
| 2015-06-04 | 2015-06-02 | 53.966 | 52,795 | +2,428 | 0.00% | 2,849,117 |
| 2015-06-03 | 2015-06-01 | 52.878 | 50,367 | -8,088 | 0.00% | 2,663,288 |
| 2015-06-01 | 2015-05-28 | 52.062 | 58,455 | +2,941 | 0.00% | 3,043,262 |
| 2015-05-28 | 2015-05-26 | 53.258 | 55,514 | -3,676 | 0.00% | 2,956,589 |
| 2015-05-22 | 2015-05-20 | 52.007 | 59,190 | +735 | 0.00% | 3,078,308 |
| 2015-05-20 | 2015-05-18 | 51.844 | 58,455 | -735 | 0.00% | 3,030,542 |
| 2015-05-19 | 2015-05-15 | 52.334 | 59,190 | -736 | 0.00% | 3,097,628 |
| 2015-05-13 | 2015-05-11 | 52.823 | 59,926 | +3,677 | 0.00% | 3,165,485 |
| 2015-05-05 | 2015-04-30 | 54.809 | 56,249 | -10,662 | 0.00% | 3,082,944 |
| 2015-05-04 | 2015-04-29 | 54.809 | 66,911 | +7,353 | 0.01% | 3,667,316 |
| 2015-04-30 | 2015-04-28 | 56.169 | 59,558 | +735 | 0.00% | 3,345,307 |
| 2015-04-28 | 2015-04-24 | 54.809 | 58,823 | +368 | 0.00% | 3,224,022 |
| 2015-04-23 | 2015-04-21 | 54.537 | 58,455 | +10,294 | 0.00% | 3,187,953 |
| 2015-04-22 | 2015-04-20 | 55.489 | 48,161 | +1,471 | 0.00% | 2,672,400 |
| 2015-04-20 | 2015-04-16 | 57.121 | 46,690 | -11,030 | 0.00% | 2,666,975 |
| 2015-04-17 | 2015-04-15 | 56.305 | 57,720 | +12,132 | 0.00% | 3,249,918 |
| 2015-04-16 | 2015-04-14 | 57.937 | 45,588 | -3,676 | 0.00% | 2,641,228 |
| 2015-04-15 | 2015-04-13 | 59.161 | 49,264 | +735 | 0.00% | 2,914,505 |
| 2015-04-13 | 2015-04-09 | 58.753 | 48,529 | -1,103 | 0.00% | 2,851,221 |
| 2015-04-10 | 2015-04-08 | 56.713 | 49,632 | +1,103 | 0.00% | 2,814,775 |
| 2015-04-02 | 2015-03-31 | 53.857 | 48,529 | -8,088 | 0.00% | 2,613,619 |
| 2015-04-01 | 2015-03-30 | 53.694 | 56,617 | -14,705 | 0.00% | 3,039,974 |
| 2015-03-30 | 2015-03-26 | 51.518 | 71,322 | +367 | 0.01% | 3,674,340 |
| 2015-03-27 | 2015-03-25 | 51.626 | 70,955 | +8,456 | 0.01% | 3,663,153 |
| 2015-03-26 | 2015-03-24 | 52.442 | 62,499 | +7,353 | 0.01% | 3,277,600 |
| 2015-03-25 | 2015-03-23 | 53.585 | 55,146 | +367 | 0.00% | 2,954,990 |
| 2015-03-24 | 2015-03-20 | 54.537 | 54,779 | -367 | 0.00% | 2,987,475 |
| 2015-03-23 | 2015-03-19 | 54.809 | 55,146 | -368 | 0.00% | 3,022,490 |
| 2015-03-11 | 2015-03-09 | 52.170 | 55,514 | +368 | 0.00% | 2,896,189 |
| 2015-03-06 | 2015-03-04 | 53.748 | 55,146 | +7,353 | 0.00% | 2,963,990 |
| 2015-02-26 | 2015-02-24 | 54.020 | 47,793 | +183 | 0.00% | 2,581,781 |
| 2015-02-12 | 2015-02-10 | 56.305 | 47,610 | +736 | 0.00% | 2,680,676 |
| 2015-02-06 | 2015-02-04 | 58.209 | 46,874 | -736 | 0.00% | 2,728,485 |
| 2015-02-05 | 2015-02-03 | 57.665 | 47,610 | +736 | 0.00% | 2,745,427 |
| 2015-01-29 | 2015-01-27 | 57.665 | 46,874 | +735 | 0.00% | 2,702,985 |
| 2015-01-27 | 2015-01-23 | 58.753 | 46,139 | +368 | 0.00% | 2,710,802 |
| 2015-01-19 | 2015-01-15 | 60.793 | 45,771 | +14,705 | 0.00% | 2,782,555 |
| 2015-01-12 | 2015-01-08 | 63.241 | 31,066 | -184 | 0.00% | 1,964,645 |
| 2015-01-09 | 2015-01-07 | 63.921 | 31,250 | -367 | 0.00% | 1,997,532 |
| 2015-01-07 | 2015-01-05 | 63.785 | 31,617 | -10,110 | 0.00% | 2,016,691 |
| 2015-01-06 | 2015-01-02 | 62.969 | 41,727 | +184 | 0.00% | 2,627,507 |
| 2014-12-18 | 2014-12-16 | 61.065 | 41,543 | +10,110 | 0.00% | 2,536,822 |
| 2014-12-12 | 2014-12-10 | 61.881 | 31,433 | +367 | 0.00% | 1,945,105 |
| 2014-12-10 | 2014-12-08 | 63.921 | 31,066 | -7,720 | 0.00% | 1,985,770 |
| 2014-12-08 | 2014-12-04 | 64.737 | 38,786 | -368 | 0.00% | 2,510,890 |
| 2014-12-05 | 2014-12-03 | 60.521 | 39,154 | -367 | 0.00% | 2,369,638 |
| 2014-12-04 | 2014-12-02 | 59.841 | 39,521 | +183 | 0.00% | 2,364,974 |
| 2014-12-03 | 2014-12-01 | 57.937 | 39,338 | -367 | 0.00% | 2,279,123 |
| 2014-11-28 | 2014-11-26 | 59.569 | 39,705 | -5,515 | 0.00% | 2,365,185 |
| 2014-11-21 | 2014-11-19 | 55.081 | 45,220 | +368 | 0.00% | 2,490,757 |
| 2014-11-19 | 2014-11-17 | 56.577 | 44,852 | +3,676 | 0.00% | 2,537,587 |
| 2014-11-12 | 2014-11-10 | 57.665 | 41,176 | +368 | 0.00% | 2,374,411 |
| 2014-11-05 | 2014-11-03 | 57.937 | 40,808 | +1,838 | 0.00% | 2,364,290 |
| 2014-10-27 | 2014-10-23 | 57.665 | 38,970 | -7,353 | 0.00% | 2,247,202 |
| 2014-10-21 | 2014-10-17 | 56.577 | 46,323 | +7,353 | 0.00% | 2,620,812 |
| 2014-10-17 | 2014-10-15 | 57.121 | 38,970 | +368 | 0.00% | 2,226,002 |
| 2014-10-15 | 2014-10-13 | 58.889 | 38,602 | -7,353 | 0.00% | 2,273,231 |
| 2014-10-09 | 2014-10-07 | 59.569 | 45,955 | +6,985 | 0.00% | 2,737,491 |
| 2014-10-03 | 2014-09-29 | 59.297 | 38,970 | -3,676 | 0.00% | 2,310,802 |
| 2014-09-25 | 2014-09-23 | 59.569 | 42,646 | +7,352 | 0.00% | 2,540,377 |
| 2014-09-23 | 2014-09-19 | 60.929 | 35,294 | +368 | 0.00% | 2,150,427 |
| 2014-09-08 | 2014-09-04 | 63.377 | 34,926 | -368 | 0.00% | 2,213,505 |
| 2014-09-04 | 2014-09-02 | 60.657 | 35,294 | +368 | 0.00% | 2,140,827 |
| 2014-08-11 | 2014-08-07 | 63.105 | 34,926 | -1,838 | 0.00% | 2,204,005 |
| 2014-08-05 | 2014-08-01 | 63.377 | 36,764 | -3,677 | 0.00% | 2,329,992 |
| 2014-08-04 | 2014-07-31 | 62.561 | 40,441 | -3,676 | 0.00% | 2,530,029 |
| 2014-07-31 | 2014-07-29 | 62.561 | 44,117 | -735 | 0.00% | 2,760,003 |
| 2014-07-29 | 2014-07-25 | 60.793 | 44,852 | -7,721 | 0.00% | 2,726,686 |
| 2014-07-25 | 2014-07-23 | 58.753 | 52,573 | +7,353 | 0.00% | 3,088,818 |
| 2014-07-09 | 2014-07-07 | 59.161 | 45,220 | -551 | 0.00% | 2,675,258 |
| 2014-07-07 | 2014-07-03 | 59.433 | 45,771 | -368 | 0.00% | 2,720,305 |
| 2014-07-03 | 2014-06-30 | 64.117 | 46,139 | +2,294 | 0.00% | 2,958,313 |
| 2014-05-19 | 2014-05-15 | 61.828 | 43,845 | +699 | 0.00% | 2,710,827 |
| 2014-04-29 | 2014-04-25 | 60.253 | 43,146 | +3,494 | 0.00% | 2,599,684 |
| 2014-04-09 | 2014-04-07 | 64.833 | 39,652 | -350 | 0.00% | 2,570,759 |
| 2014-04-04 | 2014-04-02 | 63.259 | 40,002 | -3,493 | 0.00% | 2,530,474 |
| 2014-04-03 | 2014-04-01 | 64.261 | 43,495 | -350 | 0.00% | 2,795,012 |
| 2014-03-26 | 2014-03-24 | 60.969 | 43,845 | -1,746 | 0.00% | 2,673,177 |
| 2014-03-07 | 2014-03-05 | 57.534 | 45,591 | -1,398 | 0.00% | 2,623,029 |
| 2014-03-03 | 2014-02-27 | 60.683 | 46,989 | +1,747 | 0.00% | 2,851,412 |
| 2014-02-28 | 2014-02-26 | 60.539 | 45,242 | -1,397 | 0.00% | 2,738,925 |
| 2014-02-24 | 2014-02-20 | 59.251 | 46,639 | +3,493 | 0.00% | 2,763,424 |
| 2014-02-19 | 2014-02-17 | 61.398 | 43,146 | -2,096 | 0.00% | 2,649,085 |
| 2014-02-14 | 2014-02-12 | 61.112 | 45,242 | -175 | 0.00% | 2,764,825 |
| 2014-02-11 | 2014-02-07 | 60.253 | 45,417 | +175 | 0.00% | 2,736,519 |
| 2014-02-05 | 2014-01-30 | 57.391 | 45,242 | -3,494 | 0.00% | 2,596,475 |
| 2014-01-29 | 2014-01-27 | 58.822 | 48,736 | +175 | 0.00% | 2,866,749 |
| 2014-01-08 | 2014-01-06 | 63.974 | 48,561 | +3,494 | 0.00% | 3,106,656 |
| 2014-01-07 | 2014-01-03 | 65.405 | 45,067 | +2,096 | 0.00% | 2,947,629 |
| 2014-01-03 | 2013-12-31 | 69.985 | 42,971 | +524 | 0.00% | 3,007,338 |
| 2014-01-02 | 2013-12-27 | 69.985 | 42,447 | +1,223 | 0.00% | 2,970,666 |
| 2013-12-23 | 2013-12-19 | 68.697 | 41,224 | +349 | 0.00% | 2,831,975 |
| 2013-12-20 | 2013-12-18 | 70.128 | 40,875 | -1,747 | 0.00% | 2,866,499 |
| 2013-12-18 | 2013-12-16 | 67.982 | 42,622 | +350 | 0.00% | 2,897,513 |
| 2013-12-17 | 2013-12-13 | 68.697 | 42,272 | +6,987 | 0.00% | 2,903,969 |
| 2013-12-16 | 2013-12-12 | 68.554 | 35,285 | +174 | 0.00% | 2,418,932 |
| 2013-12-13 | 2013-12-11 | 70.272 | 35,111 | +5,590 | 0.00% | 2,467,304 |
| 2013-12-09 | 2013-12-05 | 74.565 | 29,521 | -349 | 0.00% | 2,201,237 |
| 2013-11-29 | 2013-11-27 | 74.851 | 29,870 | -16,420 | 0.00% | 2,235,810 |
| 2013-11-27 | 2013-11-25 | 75.853 | 46,290 | -3,494 | 0.00% | 3,511,244 |
| 2013-11-26 | 2013-11-22 | 76.283 | 49,784 | -6,987 | 0.00% | 3,797,650 |
| 2013-11-25 | 2013-11-21 | 74.851 | 56,771 | +6,987 | 0.00% | 4,249,386 |
| 2013-11-22 | 2013-11-20 | 74.422 | 49,784 | -698 | 0.00% | 3,705,025 |
| 2013-11-20 | 2013-11-18 | 73.277 | 50,482 | -350 | 0.00% | 3,699,172 |
| 2013-11-19 | 2013-11-15 | 70.128 | 50,832 | -7,162 | 0.00% | 3,564,768 |
| 2013-11-12 | 2013-11-08 | 68.268 | 57,994 | -1,746 | 0.00% | 3,959,127 |
| 2013-11-07 | 2013-11-05 | 68.411 | 59,740 | -350 | 0.01% | 4,086,873 |
| 2013-11-06 | 2013-11-04 | 68.268 | 60,090 | -3,493 | 0.01% | 4,102,216 |
| 2013-11-04 | 2013-10-31 | 67.552 | 63,583 | +1,572 | 0.01% | 4,295,176 |
| 2013-11-01 | 2013-10-30 | 68.697 | 62,011 | +3,668 | 0.01% | 4,259,984 |
| 2013-10-29 | 2013-10-25 | 67.552 | 58,343 | +6,987 | 0.00% | 3,941,202 |
| 2013-10-21 | 2013-10-17 | 69.842 | 51,356 | -5,065 | 0.00% | 3,586,815 |
| 2013-10-17 | 2013-10-15 | 67.266 | 56,421 | -1,049 | 0.00% | 3,795,217 |
| 2013-10-10 | 2013-10-08 | 67.409 | 57,470 | -6,987 | 0.00% | 3,874,004 |
| 2013-10-09 | 2013-10-07 | 66.407 | 64,457 | +6,987 | 0.01% | 4,280,417 |
| 2013-10-04 | 2013-10-02 | 66.980 | 57,470 | +350 | 0.00% | 3,849,329 |
| 2013-10-03 | 2013-09-30 | 67.552 | 57,120 | +2,096 | 0.00% | 3,858,586 |
| 2013-10-02 | 2013-09-27 | 68.840 | 55,024 | +1,747 | 0.00% | 3,787,871 |
| 2013-09-27 | 2013-09-25 | 69.556 | 53,277 | +698 | 0.00% | 3,705,732 |
| 2013-09-23 | 2013-09-18 | 72.991 | 52,579 | +175 | 0.00% | 3,837,784 |
| 2013-09-19 | 2013-09-17 | 72.991 | 52,404 | +1,048 | 0.00% | 3,825,010 |
| 2013-09-16 | 2013-09-12 | 74.422 | 51,356 | +3,319 | 0.00% | 3,822,016 |
| 2013-09-10 | 2013-09-06 | 74.279 | 48,037 | -699 | 0.00% | 3,568,135 |
| 2013-09-09 | 2013-09-05 | 74.708 | 48,736 | -1,222 | 0.00% | 3,640,981 |
| 2013-09-04 | 2013-09-02 | 72.418 | 49,958 | -699 | 0.00% | 3,617,875 |
| 2013-09-03 | 2013-08-30 | 68.983 | 50,657 | +699 | 0.00% | 3,494,496 |
| 2013-08-30 | 2013-08-28 | 69.127 | 49,958 | -1,048 | 0.00% | 3,453,426 |
| 2013-08-29 | 2013-08-27 | 70.701 | 51,006 | +1,222 | 0.00% | 3,606,170 |
| 2013-08-28 | 2013-08-26 | 72.561 | 49,784 | +16,420 | 0.00% | 3,612,399 |
| 2013-08-26 | 2013-08-22 | 69.127 | 33,364 | -1,048 | 0.00% | 2,306,339 |
| 2013-08-21 | 2013-08-19 | 71.130 | 34,412 | -873 | 0.00% | 2,447,734 |
| 2013-08-20 | 2013-08-16 | 71.130 | 35,285 | +1,048 | 0.00% | 2,509,831 |
| 2013-08-19 | 2013-08-15 | 71.703 | 34,237 | -3,494 | 0.00% | 2,454,886 |
| 2013-08-16 | 2013-08-13 | 73.277 | 37,731 | -1,048 | 0.00% | 2,764,816 |
| 2013-08-15 | 2013-08-12 | 70.128 | 38,779 | -349 | 0.00% | 2,719,510 |
| 2013-08-13 | 2013-08-09 | 66.837 | 39,128 | -6,289 | 0.00% | 2,615,186 |
| 2013-08-12 | 2013-08-08 | 62.972 | 45,417 | +699 | 0.00% | 2,860,020 |
| 2013-08-07 | 2013-08-05 | 64.261 | 44,718 | +2,096 | 0.00% | 2,873,603 |
| 2013-08-02 | 2013-07-31 | 64.117 | 42,622 | +350 | 0.00% | 2,732,812 |
| 2013-08-01 | 2013-07-30 | 65.262 | 42,272 | +349 | 0.00% | 2,758,771 |
| 2013-07-31 | 2013-07-29 | 65.978 | 41,923 | -2,096 | 0.00% | 2,765,994 |
| 2013-07-30 | 2013-07-26 | 65.119 | 44,019 | +2,620 | 0.00% | 2,866,484 |
| 2013-07-29 | 2013-07-25 | 66.121 | 41,399 | +2,096 | 0.00% | 2,737,347 |
| 2013-07-25 | 2013-07-23 | 66.837 | 39,303 | -349 | 0.00% | 2,626,882 |
| 2013-07-23 | 2013-07-19 | 65.978 | 39,652 | +1,048 | 0.00% | 2,616,158 |
| 2013-07-22 | 2013-07-18 | 63.974 | 38,604 | -1,048 | 0.00% | 2,469,664 |
| 2013-07-19 | 2013-07-17 | 62.400 | 39,652 | +1,747 | 0.00% | 2,474,284 |
| 2013-07-18 | 2013-07-16 | 59.251 | 37,905 | -874 | 0.00% | 2,245,923 |
| 2013-07-15 | 2013-07-11 | 59.967 | 38,779 | -1,921 | 0.00% | 2,325,459 |
| 2013-07-11 | 2013-07-09 | 55.588 | 40,700 | +1,921 | 0.00% | 2,262,412 |
| 2013-07-09 | 2013-07-05 | 58.679 | 38,779 | -1,921 | 0.00% | 2,275,508 |
| 2013-07-05 | 2013-07-03 | 52.153 | 40,700 | -4,891 | 0.00% | 2,122,613 |
| 2013-07-04 | 2013-07-02 | 55.988 | 45,591 | -874 | 0.00% | 2,552,560 |
| 2013-07-03 | 2013-06-28 | 56.675 | 46,465 | +874 | 0.00% | 2,633,414 |
| 2013-07-02 | 2013-06-27 | 57.677 | 45,591 | +1,222 | 0.00% | 2,629,554 |
| 2013-06-28 | 2013-06-26 | 66.633 | 44,369 | +1,048 | 0.00% | 2,956,430 |
| 2013-06-27 | 2013-06-25 | 65.270 | 43,321 | +3,866 | 0.00% | 2,827,555 |
| 2013-06-25 | 2013-06-21 | 68.601 | 39,455 | -1,321 | 0.00% | 2,706,671 |
| 2013-06-24 | 2013-06-20 | 67.087 | 40,776 | +3,632 | 0.00% | 2,735,543 |
| 2013-06-21 | 2013-06-19 | 69.662 | 37,144 | +1,321 | 0.00% | 2,587,508 |
| 2013-06-19 | 2013-06-17 | 71.630 | 35,823 | -991 | 0.00% | 2,566,010 |
| 2013-06-18 | 2013-06-14 | 70.722 | 36,814 | +1,651 | 0.00% | 2,603,545 |
| 2013-06-11 | 2013-06-07 | 75.871 | 35,163 | +330 | 0.00% | 2,667,835 |
| 2013-06-10 | 2013-06-06 | 76.628 | 34,833 | -3,301 | 0.00% | 2,669,173 |
| 2013-06-05 | 2013-06-03 | 77.536 | 38,134 | -991 | 0.00% | 2,956,770 |
| 2013-05-30 | 2013-05-28 | 79.808 | 39,125 | +991 | 0.00% | 3,122,484 |
| 2013-05-28 | 2013-05-24 | 78.748 | 38,134 | +1,650 | 0.00% | 3,002,970 |
| 2013-05-23 | 2013-05-21 | 81.928 | 36,484 | +991 | 0.00% | 2,989,062 |
| 2013-05-22 | 2013-05-20 | 82.685 | 35,493 | -9,905 | 0.00% | 2,934,747 |
| 2013-05-20 | 2013-05-15 | 81.322 | 45,398 | +9,905 | 0.00% | 3,691,869 |
| 2013-05-15 | 2013-05-13 | 83.897 | 35,493 | -1,651 | 0.00% | 2,977,747 |
| 2013-05-10 | 2013-05-08 | 83.594 | 37,144 | -1,321 | 0.00% | 3,105,010 |
| 2013-05-07 | 2013-05-03 | 80.868 | 38,465 | +991 | 0.00% | 3,110,586 |
| 2013-05-02 | 2013-04-29 | 81.322 | 37,474 | -6,603 | 0.00% | 3,047,471 |
| 2013-04-30 | 2013-04-26 | 81.928 | 44,077 | -991 | 0.00% | 3,611,142 |
| 2013-04-29 | 2013-04-25 | 81.322 | 45,068 | -990 | 0.00% | 3,665,033 |
| 2013-04-26 | 2013-04-24 | 78.294 | 46,058 | +165 | 0.00% | 3,606,043 |
| 2013-04-24 | 2013-04-22 | 79.202 | 45,893 | +165 | 0.00% | 3,634,824 |
| 2013-04-22 | 2013-04-18 | 76.779 | 45,728 | +330 | 0.00% | 3,510,956 |
| 2013-04-18 | 2013-04-16 | 78.596 | 45,398 | +1,321 | 0.00% | 3,568,119 |
| 2013-04-17 | 2013-04-15 | 80.717 | 44,077 | +1,650 | 0.00% | 3,557,742 |
| 2013-04-15 | 2013-04-11 | 83.442 | 42,427 | +166 | 0.00% | 3,540,211 |
| 2013-04-11 | 2013-04-09 | 82.382 | 42,261 | +165 | 0.00% | 3,481,560 |
| 2013-04-09 | 2013-04-05 | 82.837 | 42,096 | -165 | 0.00% | 3,487,092 |
| 2013-04-08 | 2013-04-03 | 85.260 | 42,261 | +6,603 | 0.00% | 3,603,159 |
| 2013-04-05 | 2013-04-02 | 85.411 | 35,658 | -9,905 | 0.00% | 3,045,589 |
| 2013-04-03 | 2013-03-28 | 85.411 | 45,563 | +9,905 | 0.00% | 3,891,586 |
| 2013-04-02 | 2013-03-27 | 86.623 | 35,658 | -9,905 | 0.00% | 3,088,789 |
| 2013-03-28 | 2013-03-26 | 86.017 | 45,563 | +9,905 | 0.00% | 3,919,186 |
| 2013-03-27 | 2013-03-25 | 87.077 | 35,658 | -9,740 | 0.00% | 3,104,989 |
| 2013-03-26 | 2013-03-22 | 85.865 | 45,398 | +9,905 | 0.00% | 3,898,119 |
| 2013-03-25 | 2013-03-21 | 86.471 | 35,493 | -991 | 0.00% | 3,069,121 |
| 2013-03-12 | 2013-03-08 | 89.500 | 36,484 | -5,612 | 0.00% | 3,265,316 |
| 2013-03-11 | 2013-03-07 | 86.168 | 42,096 | +3,962 | 0.00% | 3,627,341 |
| 2013-03-08 | 2013-03-06 | 86.623 | 38,134 | -4,953 | 0.00% | 3,303,267 |
| 2013-03-06 | 2013-03-04 | 86.471 | 43,087 | +6,603 | 0.00% | 3,725,784 |
| 2013-03-04 | 2013-02-28 | 89.046 | 36,484 | -12,216 | 0.00% | 3,248,741 |
| 2013-03-01 | 2013-02-27 | 85.865 | 48,700 | +5,448 | 0.00% | 4,181,646 |
| 2013-02-28 | 2013-02-26 | 84.805 | 43,252 | +1,486 | 0.00% | 3,668,001 |
| 2013-02-27 | 2013-02-25 | 86.471 | 41,766 | +2,146 | 0.00% | 3,611,555 |
| 2013-02-26 | 2013-02-22 | 87.228 | 39,620 | -1,486 | 0.00% | 3,455,988 |
| 2013-02-25 | 2013-02-21 | 88.894 | 41,106 | +660 | 0.00% | 3,654,084 |
| 2013-02-22 | 2013-02-20 | 90.863 | 40,446 | -1,650 | 0.00% | 3,675,040 |
| 2013-02-21 | 2013-02-19 | 90.106 | 42,096 | -5,613 | 0.00% | 3,793,089 |
| 2013-02-19 | 2013-02-15 | 93.286 | 47,709 | +2,311 | 0.00% | 4,450,577 |
| 2013-02-18 | 2013-02-14 | 93.589 | 45,398 | -660 | 0.00% | 4,248,743 |
| 2013-02-15 | 2013-02-08 | 93.134 | 46,058 | +330 | 0.00% | 4,289,587 |
| 2013-02-14 | 2013-02-07 | 93.134 | 45,728 | +7,924 | 0.00% | 4,258,852 |
| 2013-02-08 | 2013-02-06 | 96.012 | 37,804 | -2,642 | 0.00% | 3,629,629 |
| 2013-02-07 | 2013-02-05 | 95.557 | 40,446 | +1,981 | 0.00% | 3,864,917 |
| 2013-02-06 | 2013-02-04 | 98.435 | 38,465 | +13,867 | 0.00% | 3,786,294 |
| 2013-02-01 | 2013-01-30 | 101.464 | 24,598 | -9,905 | 0.00% | 2,495,800 |
| 2013-01-31 | 2013-01-29 | 99.646 | 34,503 | -990 | 0.00% | 3,438,096 |
| 2013-01-30 | 2013-01-28 | 98.738 | 35,493 | +9,905 | 0.00% | 3,504,496 |
| 2013-01-23 | 2013-01-21 | 100.403 | 25,588 | -9,905 | 0.00% | 2,569,124 |
| 2013-01-18 | 2013-01-16 | 98.435 | 35,493 | +8,419 | 0.00% | 3,493,746 |
| 2013-01-17 | 2013-01-15 | 99.343 | 27,074 | +1,981 | 0.00% | 2,689,624 |
| 2013-01-15 | 2013-01-11 | 100.706 | 25,093 | +3,137 | 0.00% | 2,527,025 |
| 2013-01-10 | 2013-01-08 | 103.584 | 21,956 | -2,642 | 0.00% | 2,274,283 |
| 2013-01-09 | 2013-01-07 | 105.250 | 24,598 | -2,641 | 0.00% | 2,588,927 |
| 2013-01-08 | 2013-01-04 | 105.401 | 27,239 | +2,807 | 0.00% | 2,871,016 |
| 2013-01-07 | 2013-01-03 | 106.612 | 24,432 | +2,311 | 0.00% | 2,604,755 |
| 2013-01-04 | 2013-01-02 | 106.915 | 22,121 | -330 | 0.00% | 2,365,074 |
| 2013-01-03 | 2012-12-31 | 102.826 | 22,451 | -331 | 0.00% | 2,308,558 |
| 2012-12-27 | 2012-12-20 | 102.221 | 22,782 | -1,981 | 0.00% | 2,328,793 |
| 2012-12-21 | 2012-12-19 | 101.918 | 24,763 | -2,311 | 0.00% | 2,523,792 |
| 2012-12-20 | 2012-12-18 | 98.738 | 27,074 | -330 | 0.00% | 2,673,224 |
| 2012-12-17 | 2012-12-13 | 96.920 | 27,404 | -2,146 | 0.00% | 2,656,007 |
| 2012-12-12 | 2012-12-10 | 96.618 | 29,550 | +3,467 | 0.00% | 2,855,048 |
| 2012-12-10 | 2012-12-06 | 96.769 | 26,083 | -1,981 | 0.00% | 2,524,025 |
| 2012-12-07 | 2012-12-05 | 95.860 | 28,064 | +1,651 | 0.00% | 2,690,225 |
| 2012-11-27 | 2012-11-23 | 97.829 | 26,413 | +3,301 | 0.00% | 2,583,958 |
| 2012-11-15 | 2012-11-13 | 93.134 | 23,112 | +1,651 | 0.00% | 2,152,524 |
| 2012-11-13 | 2012-11-09 | 96.315 | 21,461 | +660 | 0.00% | 2,067,009 |
| 2012-11-12 | 2012-11-08 | 97.072 | 20,801 | +661 | 0.00% | 2,019,191 |
| 2012-11-08 | 2012-11-06 | 101.009 | 20,140 | +1,981 | 0.00% | 2,034,326 |
| 2012-11-06 | 2012-11-02 | 102.069 | 18,159 | -330 | 0.00% | 1,853,477 |
| 2012-10-29 | 2012-10-25 | 100.101 | 18,489 | -1,321 | 0.00% | 1,850,760 |
| 2012-10-26 | 2012-10-24 | 99.646 | 19,810 | +1,651 | 0.00% | 1,973,993 |
| 2012-10-25 | 2012-10-22 | 101.009 | 18,159 | -661 | 0.00% | 1,834,227 |
| 2012-10-22 | 2012-10-18 | 100.858 | 18,820 | -660 | 0.00% | 1,898,144 |
| 2012-10-19 | 2012-10-17 | 98.738 | 19,480 | -1,651 | 0.00% | 1,923,410 |
| 2012-10-16 | 2012-10-12 | 94.800 | 21,131 | +496 | 0.00% | 2,003,225 |
| 2012-10-12 | 2012-10-10 | 93.437 | 20,635 | -661 | 0.00% | 1,928,079 |
| 2012-10-10 | 2012-10-08 | 91.166 | 21,296 | -2,146 | 0.00% | 1,941,466 |
| 2012-10-09 | 2012-10-05 | 91.317 | 23,442 | -2,806 | 0.00% | 2,140,658 |
| 2012-10-08 | 2012-10-04 | 90.409 | 26,248 | +2,806 | 0.00% | 2,373,044 |
| 2012-10-05 | 2012-10-03 | 91.317 | 23,442 | +826 | 0.00% | 2,140,658 |
| 2012-10-04 | 2012-09-28 | 91.166 | 22,616 | +495 | 0.00% | 2,061,805 |
| 2012-10-03 | 2012-09-27 | 90.711 | 22,121 | -826 | 0.00% | 2,006,628 |
| 2012-09-26 | 2012-09-24 | 90.106 | 22,947 | +661 | 0.00% | 2,067,655 |
| 2012-09-25 | 2012-09-21 | 91.014 | 22,286 | +330 | 0.00% | 2,028,345 |
| 2012-09-24 | 2012-09-20 | 90.409 | 21,956 | +1,651 | 0.00% | 1,985,011 |
| 2012-09-18 | 2012-09-14 | 95.103 | 20,305 | -330 | 0.00% | 1,931,069 |
| 2012-09-14 | 2012-09-12 | 90.257 | 20,635 | -1,651 | 0.00% | 1,862,456 |
| 2012-09-11 | 2012-09-07 | 86.925 | 22,286 | -2,146 | 0.00% | 1,937,221 |
| 2012-09-10 | 2012-09-06 | 81.928 | 24,432 | -661 | 0.00% | 2,001,666 |
| 2012-09-07 | 2012-09-05 | 80.868 | 25,093 | +991 | 0.00% | 2,029,220 |
| 2012-09-06 | 2012-09-04 | 84.351 | 24,102 | +330 | 0.00% | 2,033,029 |
| 2012-09-05 | 2012-09-03 | 85.563 | 23,772 | +1,486 | 0.00% | 2,033,993 |
| 2012-09-03 | 2012-08-30 | 87.077 | 22,286 | +1,651 | 0.00% | 1,940,596 |
| 2012-08-31 | 2012-08-29 | 87.228 | 20,635 | -991 | 0.00% | 1,799,957 |
| 2012-08-27 | 2012-08-23 | 92.226 | 21,626 | -660 | 0.00% | 1,994,476 |
| 2012-08-22 | 2012-08-20 | 91.620 | 22,286 | +660 | 0.00% | 2,041,845 |
| 2012-08-14 | 2012-08-10 | 92.074 | 21,626 | -660 | 0.00% | 1,991,201 |
| 2012-08-13 | 2012-08-09 | 91.469 | 22,286 | +1,651 | 0.00% | 2,038,470 |
| 2012-07-05 | 2012-07-03 | 85.260 | 20,635 | -331 | 0.00% | 1,759,333 |
| 2012-06-28 | 2012-06-26 | 79.354 | 20,966 | -1,155 | 0.00% | 1,663,727 |
| 2012-06-22 | 2012-06-20 | 83.442 | 22,121 | +1,155 | 0.00% | 1,845,830 |
| 2012-06-14 | 2012-06-12 | 78.445 | 20,966 | -660 | 0.00% | 1,644,677 |
| 2012-06-12 | 2012-06-08 | 76.325 | 21,626 | -1,651 | 0.00% | 1,650,601 |
| 2012-06-08 | 2012-06-06 | 76.173 | 23,277 | +991 | 0.00% | 1,773,088 |
| 2012-06-07 | 2012-06-05 | 78.294 | 22,286 | +1,651 | 0.00% | 1,744,849 |
| 2012-06-05 | 2012-06-01 | 83.140 | 20,635 | -4,953 | 0.00% | 1,715,584 |
| 2012-06-04 | 2012-05-31 | 82.837 | 25,588 | -5,943 | 0.00% | 2,119,624 |
| 2012-05-31 | 2012-05-29 | 91.073 | 31,531 | +2,813 | 0.00% | 2,871,633 |
| 2012-05-28 | 2012-05-24 | 87.449 | 28,718 | +8,885 | 0.00% | 2,511,369 |
| 2012-05-25 | 2012-05-23 | 88.552 | 19,833 | -3,015 | 0.00% | 1,756,257 |
| 2012-05-24 | 2012-05-22 | 89.970 | 22,848 | +3,015 | 0.00% | 2,055,643 |
| 2012-05-23 | 2012-05-21 | 90.285 | 19,833 | -3,015 | 0.00% | 1,790,632 |
| 2012-05-22 | 2012-05-18 | 89.183 | 22,848 | +3,015 | 0.00% | 2,037,642 |
| 2012-05-21 | 2012-05-17 | 92.334 | 19,833 | -1,904 | 0.00% | 1,831,257 |
| 2012-05-18 | 2012-05-16 | 92.491 | 21,737 | +317 | 0.00% | 2,010,486 |
| 2012-05-17 | 2012-05-15 | 96.431 | 21,420 | +1,587 | 0.00% | 2,065,543 |
| 2012-05-15 | 2012-05-11 | 96.903 | 19,833 | +2,221 | 0.00% | 1,921,883 |
| 2012-05-14 | 2012-05-10 | 98.952 | 17,612 | +318 | 0.00% | 1,742,736 |
| 2012-05-09 | 2012-05-07 | 102.891 | 17,294 | +317 | 0.00% | 1,779,393 |
| 2012-04-18 | 2012-04-16 | 104.466 | 16,977 | -1,587 | 0.00% | 1,773,527 |
| 2012-04-17 | 2012-04-13 | 104.309 | 18,564 | +1,587 | 0.00% | 1,936,390 |
| 2012-04-10 | 2012-04-03 | 105.727 | 16,977 | -1,587 | 0.00% | 1,794,927 |
| 2012-04-05 | 2012-04-02 | 102.891 | 18,564 | -1,745 | 0.00% | 1,910,065 |
| 2012-04-03 | 2012-03-30 | 103.206 | 20,309 | +2,380 | 0.00% | 2,096,009 |
| 2012-04-02 | 2012-03-29 | 103.048 | 17,929 | +1,587 | 0.00% | 1,847,554 |
| 2012-03-29 | 2012-03-27 | 106.200 | 16,342 | -1,587 | 0.00% | 1,735,515 |
| 2012-03-28 | 2012-03-26 | 104.151 | 17,929 | +1,587 | 0.00% | 1,867,329 |
| 2012-03-21 | 2012-03-19 | 110.139 | 16,342 | -6,347 | 0.00% | 1,799,889 |
| 2012-02-21 | 2012-02-17 | 113.605 | 22,689 | +6,664 | 0.00% | 2,577,591 |
| 2012-02-17 | 2012-02-15 | 113.133 | 16,025 | -3,649 | 0.00% | 1,812,950 |
| 2012-02-16 | 2012-02-14 | 110.769 | 19,674 | -1,904 | 0.00% | 2,179,271 |
| 2012-02-15 | 2012-02-13 | 110.612 | 21,578 | -3,649 | 0.00% | 2,386,776 |
| 2012-02-14 | 2012-02-10 | 109.036 | 25,227 | -1,270 | 0.00% | 2,750,648 |
| 2012-02-10 | 2012-02-08 | 110.927 | 26,497 | +10,472 | 0.00% | 2,939,224 |
| 2012-02-09 | 2012-02-07 | 112.660 | 16,025 | -5,871 | 0.00% | 1,805,375 |
| 2012-02-08 | 2012-02-06 | 111.557 | 21,896 | -5,077 | 0.00% | 2,442,651 |
| 2012-02-06 | 2012-02-02 | 109.193 | 26,973 | +1,270 | 0.00% | 2,945,275 |
| 2012-01-31 | 2012-01-27 | 109.824 | 25,703 | +1,269 | 0.00% | 2,822,799 |
| 2012-01-30 | 2012-01-26 | 110.769 | 24,434 | +3,966 | 0.00% | 2,706,532 |
| 2012-01-26 | 2012-01-19 | 110.139 | 20,468 | +3,650 | 0.00% | 2,254,322 |
| 2012-01-20 | 2012-01-18 | 110.139 | 16,818 | -1,270 | 0.00% | 1,852,315 |
| 2012-01-19 | 2012-01-17 | 109.666 | 18,088 | +1,270 | 0.00% | 1,983,641 |
| 2012-01-10 | 2012-01-06 | 104.782 | 16,818 | -1,587 | 0.00% | 1,762,217 |
| 2012-01-06 | 2012-01-04 | 107.460 | 18,405 | +1,587 | 0.00% | 1,977,805 |
| 2011-12-06 | 2011-12-02 | 107.933 | 16,818 | -476 | 0.00% | 1,815,216 |
| 2011-12-05 | 2011-12-01 | 109.193 | 17,294 | -635 | 0.00% | 1,888,391 |
| 2011-12-01 | 2011-11-29 | 104.782 | 17,929 | -635 | 0.00% | 1,878,629 |
| 2011-11-29 | 2011-11-25 | 102.103 | 18,564 | +318 | 0.00% | 1,895,439 |
| 2011-11-25 | 2011-11-23 | 102.733 | 18,246 | -952 | 0.00% | 1,874,470 |
| 2011-11-24 | 2011-11-22 | 106.515 | 19,198 | +1,586 | 0.00% | 2,044,871 |
| 2011-11-21 | 2011-11-17 | 110.927 | 17,612 | -634 | 0.00% | 1,953,641 |
| 2011-11-18 | 2011-11-16 | 111.872 | 18,246 | +1,904 | 0.00% | 2,041,218 |
| 2011-10-28 | 2011-10-26 | 111.084 | 16,342 | -952 | 0.00% | 1,815,339 |
| 2011-10-27 | 2011-10-25 | 107.460 | 17,294 | +952 | 0.00% | 1,858,417 |
| 2011-10-25 | 2011-10-21 | 102.576 | 16,342 | -1,587 | 0.00% | 1,676,291 |
| 2011-10-24 | 2011-10-20 | 103.836 | 17,929 | +1,587 | 0.00% | 1,861,679 |
| 2011-10-17 | 2011-10-13 | 104.309 | 16,342 | -318 | 0.00% | 1,704,616 |
| 2011-10-13 | 2011-10-11 | 97.691 | 16,660 | +635 | 0.00% | 1,627,534 |
| 2011-10-11 | 2011-10-07 | 97.061 | 16,025 | -159 | 0.00% | 1,555,400 |
| 2011-10-10 | 2011-10-06 | 91.231 | 16,184 | +159 | 0.00% | 1,476,481 |
| 2011-10-06 | 2011-10-03 | 90.916 | 16,025 | -1,587 | 0.00% | 1,456,925 |
| 2011-10-04 | 2011-09-30 | 97.849 | 17,612 | +1,587 | 0.00% | 1,723,311 |
| 2011-09-27 | 2011-09-23 | 100.055 | 16,025 | -317 | 0.00% | 1,603,375 |
| 2011-09-05 | 2011-09-01 | 114.551 | 16,342 | -318 | 0.00% | 1,871,988 |
| 2011-09-02 | 2011-08-31 | 113.763 | 16,660 | -317 | 0.00% | 1,895,289 |
| 2011-08-29 | 2011-08-25 | 105.097 | 16,977 | -317 | 0.00% | 1,784,227 |
| 2011-08-26 | 2011-08-24 | 101.000 | 17,294 | +317 | 0.00% | 1,746,694 |
| 2011-08-25 | 2011-08-23 | 103.048 | 16,977 | -793 | 0.00% | 1,749,452 |
| 2011-08-23 | 2011-08-19 | 98.479 | 17,770 | +1,110 | 0.00% | 1,749,971 |
| 2011-08-11 | 2011-08-09 | 104.624 | 16,660 | -317 | 0.00% | 1,743,036 |
| 2011-08-10 | 2011-08-08 | 110.454 | 16,977 | +317 | 0.00% | 1,875,177 |
| 2011-08-09 | 2011-08-05 | 112.030 | 16,660 | +318 | 0.00% | 1,866,414 |
| 2011-08-08 | 2011-08-04 | 117.702 | 16,342 | +634 | 0.00% | 1,923,486 |
| 2011-07-27 | 2011-07-25 | 124.950 | 15,708 | -3,173 | 0.00% | 1,962,716 |
| 2011-07-26 | 2011-07-22 | 126.053 | 18,881 | -317 | 0.00% | 2,380,007 |
| 2011-07-07 | 2011-07-05 | 122.744 | 19,198 | -4,602 | 0.00% | 2,356,442 |
| 2011-07-06 | 2011-07-04 | 120.696 | 23,800 | -317 | 0.00% | 2,872,560 |
| 2011-07-05 | 2011-06-30 | 116.914 | 24,117 | -634 | 0.00% | 2,819,620 |
| 2011-06-22 | 2011-06-20 | 108.406 | 24,751 | -952 | 0.00% | 2,683,147 |
| 2011-06-21 | 2011-06-17 | 107.775 | 25,703 | +952 | 0.00% | 2,770,150 |
| 2011-06-13 | 2011-06-09 | 112.187 | 24,751 | +4,125 | 0.00% | 2,776,745 |
| 2011-06-07 | 2011-06-02 | 120.538 | 20,626 | -6,664 | 0.00% | 2,486,221 |
| 2011-06-03 | 2011-06-01 | 121.641 | 27,290 | -635 | 0.00% | 3,319,588 |
| 2011-05-31 | 2011-05-27 | 117.229 | 27,925 | -1,110 | 0.00% | 3,273,629 |
| 2011-05-23 | 2011-05-19 | 113.605 | 29,035 | -6,347 | 0.00% | 3,298,530 |
| 2011-05-11 | 2011-05-06 | 108.878 | 35,382 | +317 | 0.00% | 3,852,332 |
| 2011-04-29 | 2011-04-27 | 115.496 | 35,065 | -634 | 0.00% | 4,049,871 |
| 2011-04-27 | 2011-04-21 | 116.126 | 35,699 | -1,746 | 0.00% | 4,145,595 |
| 2011-04-26 | 2011-04-20 | 117.609 | 37,445 | -317 | 0.00% | 4,403,858 |
| 2011-04-21 | 2011-04-19 | 114.701 | 37,762 | +1,860 | 0.00% | 4,331,331 |
| 2011-04-20 | 2011-04-18 | 115.347 | 35,902 | +2,321 | 0.00% | 4,141,188 |
| 2011-04-18 | 2011-04-14 | 117.609 | 33,581 | -155 | 0.00% | 3,949,418 |
| 2011-04-14 | 2011-04-12 | 118.255 | 33,736 | +155 | 0.00% | 3,989,447 |
| 2011-04-13 | 2011-04-11 | 119.224 | 33,581 | -309 | 0.00% | 4,003,668 |
| 2011-04-01 | 2011-03-30 | 116.801 | 33,890 | -2,476 | 0.00% | 3,958,384 |
| 2011-03-31 | 2011-03-29 | 115.185 | 36,366 | -310 | 0.00% | 4,188,834 |
| 2011-03-30 | 2011-03-28 | 112.924 | 36,676 | -619 | 0.00% | 4,141,591 |
| 2011-03-29 | 2011-03-25 | 112.439 | 37,295 | -619 | 0.00% | 4,193,416 |
| 2011-03-23 | 2011-03-21 | 112.924 | 37,914 | -619 | 0.00% | 4,281,391 |
| 2011-03-18 | 2011-03-16 | 109.854 | 38,533 | -309 | 0.00% | 4,233,015 |
| 2011-03-16 | 2011-03-14 | 110.985 | 38,842 | -155 | 0.00% | 4,310,885 |
| 2011-03-15 | 2011-03-11 | 108.077 | 38,997 | -619 | 0.00% | 4,214,688 |
| 2011-03-11 | 2011-03-09 | 111.308 | 39,616 | -619 | 0.00% | 4,409,587 |
| 2011-03-10 | 2011-03-08 | 110.662 | 40,235 | +6,190 | 0.00% | 4,452,487 |
| 2011-03-09 | 2011-03-07 | 109.854 | 34,045 | -2,167 | 0.00% | 3,739,989 |
| 2011-03-08 | 2011-03-04 | 106.462 | 36,212 | -464 | 0.00% | 3,855,192 |
| 2011-02-25 | 2011-02-23 | 104.038 | 36,676 | -2,321 | 0.00% | 3,815,715 |
| 2011-02-24 | 2011-02-22 | 102.908 | 38,997 | +464 | 0.00% | 4,013,088 |
| 2011-02-22 | 2011-02-18 | 105.008 | 38,533 | -619 | 0.00% | 4,046,264 |
| 2011-02-16 | 2011-02-14 | 99.354 | 39,152 | -2,476 | 0.00% | 3,889,888 |
| 2011-02-15 | 2011-02-11 | 95.638 | 41,628 | +1,548 | 0.00% | 3,981,212 |
| 2011-02-14 | 2011-02-10 | 95.476 | 40,080 | +1,238 | 0.00% | 3,826,690 |
| 2011-02-11 | 2011-02-09 | 98.869 | 38,842 | +309 | 0.00% | 3,840,264 |
| 2011-01-27 | 2011-01-25 | 102.585 | 38,533 | +310 | 0.00% | 3,952,889 |
| 2011-01-25 | 2011-01-21 | 103.069 | 38,223 | +1,238 | 0.00% | 3,939,613 |
| 2011-01-19 | 2011-01-17 | 108.077 | 36,985 | +928 | 0.00% | 3,997,236 |
| 2011-01-18 | 2011-01-14 | 110.824 | 36,057 | -155 | 0.00% | 3,995,966 |
| 2011-01-13 | 2011-01-11 | 110.500 | 36,212 | -6,499 | 0.00% | 4,001,444 |
| 2011-01-12 | 2011-01-10 | 108.239 | 42,711 | +928 | 0.00% | 4,622,986 |
| 2011-01-11 | 2011-01-07 | 108.400 | 41,783 | +929 | 0.00% | 4,529,291 |
| 2011-01-06 | 2011-01-04 | 110.339 | 40,854 | -2,321 | 0.00% | 4,507,787 |
| 2011-01-05 | 2011-01-03 | 107.269 | 43,175 | -1,238 | 0.00% | 4,631,360 |
| 2011-01-04 | 2010-12-31 | 105.331 | 44,413 | +154 | 0.00% | 4,678,060 |
| 2011-01-03 | 2010-12-29 | 104.200 | 44,259 | +310 | 0.00% | 4,611,789 |
| 2010-12-30 | 2010-12-28 | 103.069 | 43,949 | -155 | 0.00% | 4,529,787 |
| 2010-12-28 | 2010-12-22 | 105.169 | 44,104 | -1,238 | 0.00% | 4,638,388 |
| 2010-12-23 | 2010-12-21 | 104.362 | 45,342 | -309 | 0.00% | 4,731,962 |
| 2010-12-22 | 2010-12-20 | 100.646 | 45,651 | +154 | 0.00% | 4,594,586 |
| 2010-12-21 | 2010-12-17 | 100.484 | 45,497 | -154 | 0.00% | 4,571,737 |
| 2010-12-17 | 2010-12-15 | 100.807 | 45,651 | +464 | 0.00% | 4,601,961 |
| 2010-12-15 | 2010-12-13 | 98.869 | 45,187 | +155 | 0.00% | 4,467,587 |
| 2010-12-14 | 2010-12-10 | 97.900 | 45,032 | +619 | 0.00% | 4,408,613 |
| 2010-12-08 | 2010-12-06 | 100.807 | 44,413 | -310 | 0.00% | 4,477,162 |
| 2010-12-07 | 2010-12-03 | 99.030 | 44,723 | -2,476 | 0.00% | 4,428,937 |
| 2010-12-06 | 2010-12-02 | 102.100 | 47,199 | +3,095 | 0.00% | 4,819,011 |
| 2010-12-02 | 2010-11-30 | 105.492 | 44,104 | +929 | 0.00% | 4,652,638 |
| 2010-12-01 | 2010-11-29 | 107.108 | 43,175 | +1,238 | 0.00% | 4,624,385 |
| 2010-11-26 | 2010-11-24 | 108.239 | 41,937 | -929 | 0.00% | 4,539,210 |
| 2010-11-25 | 2010-11-23 | 106.623 | 42,866 | -309 | 0.00% | 4,570,513 |
| 2010-11-23 | 2010-11-19 | 107.108 | 43,175 | +1,238 | 0.00% | 4,624,385 |
| 2010-11-22 | 2010-11-18 | 108.239 | 41,937 | +928 | 0.00% | 4,539,210 |
| 2010-11-19 | 2010-11-17 | 107.108 | 41,009 | +310 | 0.00% | 4,392,389 |
| 2010-11-18 | 2010-11-16 | 111.308 | 40,699 | +928 | 0.00% | 4,530,134 |
| 2010-11-17 | 2010-11-15 | 111.954 | 39,771 | +310 | 0.00% | 4,452,540 |
| 2010-11-16 | 2010-11-12 | 115.670 | 39,461 | +8,975 | 0.00% | 4,564,458 |
| 2010-11-15 | 2010-11-11 | 121.647 | 30,486 | -6,190 | 0.00% | 3,708,545 |
| 2010-11-12 | 2010-11-10 | 119.709 | 36,676 | -1,083 | 0.00% | 4,390,442 |
| 2010-11-11 | 2010-11-09 | 120.032 | 37,759 | +928 | 0.00% | 4,532,287 |
| 2010-11-09 | 2010-11-05 | 119.709 | 36,831 | -4,333 | 0.00% | 4,408,997 |
| 2010-11-05 | 2010-11-03 | 116.801 | 41,164 | -309 | 0.00% | 4,807,994 |
| 2010-11-04 | 2010-11-02 | 115.185 | 41,473 | +6,190 | 0.00% | 4,777,086 |
| 2010-11-03 | 2010-11-01 | 116.155 | 35,283 | -1,857 | 0.00% | 4,098,288 |
| 2010-11-02 | 2010-10-29 | 111.470 | 37,140 | +2,166 | 0.00% | 4,139,988 |
| 2010-10-29 | 2010-10-27 | 114.539 | 34,974 | +5,881 | 0.00% | 4,005,896 |
| 2010-10-28 | 2010-10-26 | 117.286 | 29,093 | -310 | 0.00% | 3,412,190 |
| 2010-10-26 | 2010-10-22 | 112.924 | 29,403 | +310 | 0.00% | 3,320,297 |
| 2010-10-25 | 2010-10-21 | 112.439 | 29,093 | +3,095 | 0.00% | 3,271,190 |
| 2010-10-18 | 2010-10-14 | 116.155 | 25,998 | -2,167 | 0.00% | 3,019,791 |
| 2010-10-14 | 2010-10-12 | 113.085 | 28,165 | -309 | 0.00% | 3,185,047 |
| 2010-10-13 | 2010-10-11 | 114.055 | 28,474 | -619 | 0.00% | 3,247,590 |
| 2010-10-12 | 2010-10-08 | 110.662 | 29,093 | -929 | 0.00% | 3,219,491 |
| 2010-10-11 | 2010-10-07 | 111.631 | 30,022 | -309 | 0.00% | 3,351,396 |
| 2010-10-08 | 2010-10-06 | 111.147 | 30,331 | -1,857 | 0.00% | 3,371,190 |
| 2010-10-07 | 2010-10-05 | 109.693 | 32,188 | -464 | 0.00% | 3,530,790 |
| 2010-09-29 | 2010-09-27 | 101.454 | 32,652 | -619 | 0.00% | 3,312,665 |
| 2010-09-27 | 2010-09-22 | 99.515 | 33,271 | -1,703 | 0.00% | 3,310,965 |
| 2010-09-24 | 2010-09-21 | 99.354 | 34,974 | +465 | 0.00% | 3,474,790 |
| 2010-09-22 | 2010-09-20 | 98.384 | 34,509 | -1,703 | 0.00% | 3,395,140 |
| 2010-09-21 | 2010-09-17 | 99.354 | 36,212 | -1,238 | 0.00% | 3,597,789 |
| 2010-09-20 | 2010-09-16 | 98.546 | 37,450 | +1,238 | 0.00% | 3,690,538 |
| 2010-09-17 | 2010-09-15 | 98.707 | 36,212 | +1,703 | 0.00% | 3,574,389 |
| 2010-09-16 | 2010-09-14 | 99.515 | 34,509 | -619 | 0.00% | 3,434,165 |
| 2010-09-15 | 2010-09-13 | 98.707 | 35,128 | -1,238 | 0.00% | 3,467,390 |
| 2010-09-14 | 2010-09-10 | 95.961 | 36,366 | -2,941 | 0.00% | 3,489,716 |
| 2010-09-10 | 2010-09-08 | 94.992 | 39,307 | +3,560 | 0.00% | 3,733,837 |
| 2010-09-08 | 2010-09-06 | 97.415 | 35,747 | -1,393 | 0.00% | 3,482,290 |
| 2010-09-07 | 2010-09-03 | 96.284 | 37,140 | -619 | 0.00% | 3,575,990 |
| 2010-09-06 | 2010-09-02 | 95.638 | 37,759 | -2,476 | 0.00% | 3,611,189 |
| 2010-08-31 | 2010-08-27 | 91.114 | 40,235 | +309 | 0.00% | 3,665,989 |
| 2010-08-30 | 2010-08-26 | 91.922 | 39,926 | +619 | 0.00% | 3,670,085 |
| 2010-08-27 | 2010-08-25 | 92.245 | 39,307 | +310 | 0.00% | 3,625,886 |
| 2010-08-26 | 2010-08-24 | 94.022 | 38,997 | +2,166 | 0.00% | 3,666,589 |
| 2010-08-23 | 2010-08-19 | 96.122 | 36,831 | -2,321 | 0.00% | 3,540,288 |
| 2010-08-20 | 2010-08-18 | 91.599 | 39,152 | +2,012 | 0.00% | 3,586,287 |
| 2010-08-19 | 2010-08-17 | 92.245 | 37,140 | +309 | 0.00% | 3,425,990 |
| 2010-08-17 | 2010-08-13 | 90.630 | 36,831 | +1,084 | 0.00% | 3,337,986 |
| 2010-08-16 | 2010-08-12 | 91.438 | 35,747 | +1,547 | 0.00% | 3,268,618 |
| 2010-08-13 | 2010-08-11 | 94.022 | 34,200 | +1,238 | 0.00% | 3,215,564 |
| 2010-08-12 | 2010-08-10 | 96.930 | 32,962 | +1,393 | 0.00% | 3,195,015 |
| 2010-08-10 | 2010-08-06 | 98.707 | 31,569 | -2,631 | 0.00% | 3,116,091 |
| 2010-08-09 | 2010-08-05 | 98.707 | 34,200 | +1,393 | 0.00% | 3,375,790 |
| 2010-08-06 | 2010-08-04 | 99.192 | 32,807 | +3,559 | 0.00% | 3,254,190 |
| 2010-08-05 | 2010-08-03 | 100.323 | 29,248 | -4,642 | 0.00% | 2,934,241 |
| 2010-08-04 | 2010-08-02 | 99.677 | 33,890 | -2,322 | 0.00% | 3,378,040 |
| 2010-08-03 | 2010-07-30 | 96.607 | 36,212 | +1,238 | 0.00% | 3,498,338 |
| 2010-08-02 | 2010-07-29 | 98.384 | 34,974 | +1,084 | 0.00% | 3,440,889 |
| 2010-07-30 | 2010-07-28 | 99.515 | 33,890 | -1,084 | 0.00% | 3,372,565 |
| 2010-07-29 | 2010-07-27 | 100.807 | 34,974 | +3,095 | 0.00% | 3,525,640 |
| 2010-07-28 | 2010-07-26 | 100.323 | 31,879 | -1,547 | 0.00% | 3,198,191 |
| 2010-07-27 | 2010-07-23 | 99.677 | 33,426 | +2,166 | 0.00% | 3,331,790 |
| 2010-07-23 | 2010-07-21 | 95.799 | 31,260 | -1,238 | 0.00% | 2,994,689 |
| 2010-07-22 | 2010-07-20 | 93.376 | 32,498 | -928 | 0.00% | 3,034,538 |
| 2010-07-21 | 2010-07-19 | 90.953 | 33,426 | +309 | 0.00% | 3,040,191 |
| 2010-07-20 | 2010-07-16 | 91.438 | 33,117 | +619 | 0.00% | 3,028,137 |
| 2010-07-19 | 2010-07-15 | 91.438 | 32,498 | -619 | 0.00% | 2,971,537 |
| 2010-07-14 | 2010-07-12 | 94.507 | 33,117 | -1,547 | 0.00% | 3,129,788 |
| 2010-07-08 | 2010-07-06 | 91.922 | 34,664 | +309 | 0.00% | 3,186,391 |
| 2010-07-07 | 2010-07-05 | 89.499 | 34,355 | +1,238 | 0.00% | 3,074,736 |
| 2010-07-06 | 2010-07-02 | 89.014 | 33,117 | -5,261 | 0.00% | 2,947,886 |
| 2010-07-05 | 2010-06-30 | 92.084 | 38,378 | +6,499 | 0.00% | 3,533,990 |
| 2010-07-02 | 2010-06-29 | 92.084 | 31,879 | +1,548 | 0.00% | 2,935,537 |
| 2010-06-30 | 2010-06-28 | 96.446 | 30,331 | +309 | 0.00% | 2,925,291 |
| 2010-06-28 | 2010-06-24 | 101.777 | 30,022 | +1,084 | 0.00% | 3,055,542 |
| 2010-06-25 | 2010-06-23 | 103.231 | 28,938 | -310 | 0.00% | 2,987,290 |
| 2010-06-23 | 2010-06-21 | 104.362 | 29,248 | -928 | 0.00% | 3,052,367 |
| 2010-05-31 | 2010-05-27 | 98.223 | 30,176 | -310 | 0.00% | 2,963,967 |
| 2010-05-24 | 2010-05-19 | 96.122 | 30,486 | -1,083 | 0.00% | 2,930,390 |
| 2010-05-20 | 2010-05-18 | 96.769 | 31,569 | +1,083 | 0.00% | 3,054,891 |
| 2010-05-17 | 2010-05-13 | 104.597 | 30,486 | +890 | 0.00% | 3,188,733 |
| 2010-05-14 | 2010-05-12 | 102.455 | 29,596 | +304 | 0.00% | 3,032,267 |
| 2010-05-13 | 2010-05-11 | 102.785 | 29,292 | +2,428 | 0.00% | 3,010,770 |
| 2010-05-10 | 2010-05-06 | 102.949 | 26,864 | +304 | 0.00% | 2,765,634 |
| 2010-05-07 | 2010-05-05 | 104.597 | 26,560 | +607 | 0.00% | 2,778,087 |
| 2010-04-30 | 2010-04-28 | 111.515 | 25,953 | +1,214 | 0.00% | 2,894,145 |
| 2010-04-21 | 2010-04-19 | 113.986 | 24,739 | -304 | 0.00% | 2,819,890 |
| 2010-04-14 | 2010-04-12 | 121.398 | 25,043 | +3,036 | 0.00% | 3,040,170 |
| 2010-04-13 | 2010-04-09 | 121.069 | 22,007 | -304 | 0.00% | 2,664,356 |
| 2010-04-09 | 2010-04-07 | 118.104 | 22,311 | -2,428 | 0.00% | 2,635,010 |
| 2010-04-08 | 2010-04-01 | 113.491 | 24,739 | -152 | 0.00% | 2,807,665 |
| 2010-04-01 | 2010-03-30 | 112.833 | 24,891 | -2,884 | 0.00% | 2,808,516 |
| 2010-03-31 | 2010-03-29 | 111.021 | 27,775 | -2,731 | 0.00% | 3,083,599 |
| 2010-03-30 | 2010-03-26 | 107.562 | 30,506 | -6,375 | 0.00% | 3,281,274 |
| 2010-03-29 | 2010-03-25 | 103.444 | 36,881 | -304 | 0.00% | 3,815,104 |
| 2010-03-26 | 2010-03-24 | 104.432 | 37,185 | +4,402 | 0.00% | 3,883,301 |
| 2010-03-24 | 2010-03-22 | 105.914 | 32,783 | -9,106 | 0.00% | 3,472,191 |
| 2010-03-23 | 2010-03-19 | 107.891 | 41,889 | +9,409 | 0.00% | 4,519,447 |
| 2010-03-19 | 2010-03-17 | 110.527 | 32,480 | -1,517 | 0.00% | 3,589,902 |
| 2010-03-18 | 2010-03-16 | 106.903 | 33,997 | +3,794 | 0.00% | 3,634,371 |
| 2010-03-17 | 2010-03-15 | 109.868 | 30,203 | +3,036 | 0.00% | 3,318,333 |
| 2010-03-15 | 2010-03-11 | 114.974 | 27,167 | +5,463 | 0.00% | 3,123,497 |
| 2010-03-03 | 2010-03-01 | 112.338 | 21,704 | -151 | 0.00% | 2,438,193 |
| 2010-03-01 | 2010-02-25 | 108.385 | 21,855 | -1,215 | 0.00% | 2,368,758 |
| 2010-02-26 | 2010-02-24 | 108.056 | 23,070 | +1,215 | 0.00% | 2,492,846 |
| 2010-02-24 | 2010-02-22 | 108.879 | 21,855 | -1,518 | 0.00% | 2,379,558 |
| 2010-02-23 | 2010-02-19 | 106.079 | 23,373 | +1,518 | 0.00% | 2,479,387 |
| 2010-02-17 | 2010-02-11 | 109.373 | 21,855 | -1,215 | 0.00% | 2,390,358 |
| 2010-02-09 | 2010-02-05 | 103.279 | 23,070 | +304 | 0.00% | 2,382,644 |
| 2010-02-08 | 2010-02-04 | 108.385 | 22,766 | +1,214 | 0.00% | 2,467,497 |
| 2010-02-05 | 2010-02-03 | 110.856 | 21,552 | -1,214 | 0.00% | 2,389,168 |
| 2010-02-04 | 2010-02-02 | 107.397 | 22,766 | +1,214 | 0.00% | 2,444,997 |
| 2010-02-03 | 2010-02-01 | 109.868 | 21,552 | +152 | 0.00% | 2,367,868 |
| 2010-01-26 | 2010-01-22 | 115.139 | 21,400 | +2,125 | 0.00% | 2,463,967 |
| 2010-01-22 | 2010-01-20 | 121.233 | 19,275 | +2,276 | 0.00% | 2,336,771 |
| 2010-01-20 | 2010-01-18 | 121.069 | 16,999 | +911 | 0.00% | 2,058,044 |
| 2010-01-19 | 2010-01-15 | 125.187 | 16,088 | +304 | 0.00% | 2,014,001 |
| 2010-01-11 | 2010-01-07 | 133.258 | 15,784 | +910 | 0.00% | 2,103,341 |
| 2010-01-08 | 2010-01-06 | 133.422 | 14,874 | -6,678 | 0.00% | 1,984,526 |
| 2009-12-15 | 2009-12-11 | 125.351 | 21,552 | -1,214 | 0.00% | 2,701,570 |
| 2009-12-10 | 2009-12-08 | 125.187 | 22,766 | +1,214 | 0.00% | 2,849,996 |
| 2009-12-08 | 2009-12-04 | 128.151 | 21,552 | -152 | 0.00% | 2,761,920 |
| 2009-12-07 | 2009-12-03 | 126.998 | 21,704 | +3,036 | 0.00% | 2,756,374 |
| 2009-12-03 | 2009-12-01 | 126.834 | 18,668 | -3,036 | 0.00% | 2,367,732 |
| 2009-12-01 | 2009-11-27 | 121.069 | 21,704 | +3,643 | 0.00% | 2,627,672 |
| 2009-11-27 | 2009-11-25 | 129.140 | 18,061 | +3,035 | 0.00% | 2,332,394 |
| 2009-11-18 | 2009-11-16 | 130.293 | 15,026 | -303 | 0.00% | 1,957,780 |
| 2009-11-17 | 2009-11-13 | 127.493 | 15,329 | -607 | 0.00% | 1,954,334 |
| 2009-11-12 | 2009-11-10 | 126.669 | 15,936 | +3,035 | 0.00% | 2,018,597 |
| 2009-11-10 | 2009-11-06 | 122.222 | 12,901 | -152 | 0.00% | 1,576,781 |
| 2009-11-05 | 2009-11-03 | 116.786 | 13,053 | +304 | 0.00% | 1,524,406 |
| 2009-10-19 | 2009-10-15 | 115.468 | 12,749 | -607 | 0.00% | 1,472,103 |
| 2009-10-06 | 2009-10-02 | 107.562 | 13,356 | +303 | 0.00% | 1,436,592 |
| 2009-09-30 | 2009-09-28 | 108.715 | 13,053 | +304 | 0.00% | 1,419,052 |
| 2009-09-29 | 2009-09-25 | 113.491 | 12,749 | -607 | 0.00% | 1,446,903 |
| 2009-09-18 | 2009-09-16 | 116.292 | 13,356 | -759 | 0.00% | 1,553,192 |
| 2009-09-15 | 2009-09-11 | 111.515 | 14,115 | -303 | 0.00% | 1,574,032 |
| 2009-09-14 | 2009-09-10 | 111.680 | 14,418 | -759 | 0.00% | 1,610,196 |
| 2009-09-10 | 2009-09-08 | 111.350 | 15,177 | -304 | 0.00% | 1,689,961 |
| 2009-09-08 | 2009-09-04 | 105.750 | 15,481 | -607 | 0.00% | 1,637,111 |
| 2009-09-04 | 2009-09-02 | 100.808 | 16,088 | +304 | 0.00% | 1,621,801 |
| 2009-08-24 | 2009-08-20 | 101.467 | 15,784 | -1,822 | 0.00% | 1,601,555 |
| 2009-08-21 | 2009-08-19 | 98.173 | 17,606 | +2,429 | 0.00% | 1,728,427 |
| 2009-08-19 | 2009-08-17 | 100.643 | 15,177 | +910 | 0.00% | 1,527,465 |
| 2009-08-18 | 2009-08-14 | 107.562 | 14,267 | +607 | 0.00% | 1,534,581 |
| 2009-08-05 | 2009-08-03 | 106.903 | 13,660 | -151 | 0.00% | 1,460,291 |
| 2009-07-31 | 2009-07-29 | 103.608 | 13,811 | +455 | 0.00% | 1,430,935 |
| 2009-07-30 | 2009-07-28 | 109.373 | 13,356 | -304 | 0.00% | 1,460,792 |
| 2009-07-27 | 2009-07-23 | 97.184 | 13,660 | -1,821 | 0.00% | 1,327,537 |
| 2009-07-23 | 2009-07-21 | 95.867 | 15,481 | +1,214 | 0.00% | 1,484,110 |
| 2009-07-22 | 2009-07-20 | 96.031 | 14,267 | -607 | 0.00% | 1,370,078 |
| 2009-07-21 | 2009-07-17 | 93.396 | 14,874 | -1,214 | 0.00% | 1,389,168 |
| 2009-07-15 | 2009-07-13 | 83.348 | 16,088 | +1,821 | 0.00% | 1,340,901 |
| 2009-07-14 | 2009-07-10 | 85.983 | 14,267 | +607 | 0.00% | 1,226,725 |
| 2009-07-10 | 2009-07-08 | 90.431 | 13,660 | -607 | 0.00% | 1,235,285 |
| 2009-07-09 | 2009-07-07 | 91.254 | 14,267 | -1,214 | 0.00% | 1,301,926 |
| 2009-07-07 | 2009-07-03 | 95.537 | 15,481 | +1,214 | 0.00% | 1,479,010 |
| 2009-07-02 | 2009-06-29 | 93.890 | 14,267 | -1,517 | 0.00% | 1,339,527 |
| 2009-06-30 | 2009-06-26 | 92.078 | 15,784 | -1,670 | 0.00% | 1,453,359 |
| 2009-06-29 | 2009-06-25 | 86.478 | 17,454 | -2,125 | 0.00% | 1,509,379 |
| 2009-06-26 | 2009-06-24 | 83.018 | 19,579 | -607 | 0.00% | 1,625,418 |
| 2009-06-25 | 2009-06-23 | 80.383 | 20,186 | +911 | 0.00% | 1,622,610 |
| 2009-06-23 | 2009-06-19 | 82.854 | 19,275 | +607 | 0.00% | 1,597,005 |
| 2009-06-18 | 2009-06-16 | 84.666 | 18,668 | +607 | 0.00% | 1,580,538 |
| 2009-06-16 | 2009-06-12 | 89.607 | 18,061 | -152 | 0.00% | 1,618,396 |
| 2009-06-12 | 2009-06-10 | 90.925 | 18,213 | -3,491 | 0.00% | 1,656,016 |
| 2009-06-10 | 2009-06-08 | 86.807 | 21,704 | +4,250 | 0.00% | 1,884,059 |
| 2009-06-09 | 2009-06-05 | 90.101 | 17,454 | -1,821 | 0.00% | 1,572,629 |
| 2009-06-08 | 2009-06-04 | 87.466 | 19,275 | +303 | 0.00% | 1,685,904 |
| 2009-06-05 | 2009-06-03 | 88.289 | 18,972 | +2,884 | 0.00% | 1,675,027 |
| 2009-06-03 | 2009-06-01 | 89.937 | 16,088 | +152 | 0.00% | 1,446,901 |
| 2009-06-01 | 2009-05-27 | 83.677 | 15,936 | -2,580 | 0.00% | 1,333,482 |
| 2009-05-29 | 2009-05-26 | 79.559 | 18,516 | +303 | 0.00% | 1,473,121 |
| 2009-05-27 | 2009-05-25 | 80.877 | 18,213 | +607 | 0.00% | 1,473,014 |
| 2009-05-26 | 2009-05-22 | 80.548 | 17,606 | +1,670 | 0.00% | 1,418,122 |
| 2009-05-21 | 2009-05-19 | 82.195 | 15,936 | -3,036 | 0.00% | 1,309,857 |
| 2009-05-19 | 2009-05-15 | 76.430 | 18,972 | +3,036 | 0.00% | 1,450,024 |
| 2009-05-07 | 2009-05-05 | 80.712 | 15,936 | +1,518 | 0.00% | 1,286,232 |
| 2009-05-06 | 2009-05-04 | 78.077 | 14,418 | -1,518 | 0.00% | 1,125,712 |
| 2009-05-05 | 2009-04-30 | 73.416 | 15,936 | -607 | 0.00% | 1,169,956 |
| 2009-05-04 | 2009-04-29 | 70.884 | 16,543 | +397 | 0.00% | 1,172,639 |
| 2009-04-28 | 2009-04-24 | 70.209 | 16,146 | -1,481 | 0.00% | 1,133,598 |
| 2009-04-07 | 2009-04-03 | 65.956 | 17,627 | -593 | 0.00% | 1,162,610 |
| 2009-04-01 | 2009-03-30 | 58.665 | 18,220 | +593 | 0.00% | 1,068,880 |
| 2009-03-26 | 2009-03-24 | 61.636 | 17,627 | -297 | 0.00% | 1,086,451 |
| 2009-03-25 | 2009-03-23 | 61.906 | 17,924 | -888 | 0.00% | 1,109,597 |
| 2009-03-19 | 2009-03-17 | 54.412 | 18,812 | -1,037 | 0.00% | 1,023,602 |
| 2009-03-18 | 2009-03-16 | 54.615 | 19,849 | -445 | 0.00% | 1,084,047 |
| 2009-03-17 | 2009-03-13 | 52.522 | 20,294 | -3,555 | 0.00% | 1,065,880 |
| 2009-03-16 | 2009-03-12 | 49.619 | 23,849 | +3,555 | 0.00% | 1,183,364 |
| 2009-03-13 | 2009-03-11 | 50.767 | 20,294 | -296 | 0.00% | 1,030,259 |
| 2009-03-12 | 2009-03-10 | 49.146 | 20,590 | -296 | 0.00% | 1,011,926 |
| 2009-03-10 | 2009-03-06 | 47.121 | 20,886 | -593 | 0.00% | 984,173 |
| 2009-03-09 | 2009-03-05 | 48.471 | 21,479 | -1,629 | 0.00% | 1,041,117 |
| 2009-03-06 | 2009-03-04 | 49.484 | 23,108 | +1,185 | 0.00% | 1,143,477 |
| 2009-03-05 | 2009-03-03 | 46.919 | 21,923 | +1,926 | 0.00% | 1,028,598 |
| 2009-03-04 | 2009-03-02 | 48.134 | 19,997 | +1,185 | 0.00% | 962,532 |
| 2009-03-03 | 2009-02-27 | 51.982 | 18,812 | +592 | 0.00% | 977,882 |
| 2009-02-26 | 2009-02-24 | 54.547 | 18,220 | +296 | 0.00% | 993,850 |
| 2009-02-24 | 2009-02-20 | 55.492 | 17,924 | -5,925 | 0.00% | 994,644 |
| 2009-02-20 | 2009-02-18 | 56.775 | 23,849 | +5,925 | 0.00% | 1,354,026 |
| 2009-02-19 | 2009-02-17 | 56.505 | 17,924 | +297 | 0.00% | 1,012,794 |
| 2009-02-11 | 2009-02-09 | 63.121 | 17,627 | -297 | 0.00% | 1,112,630 |
| 2009-02-10 | 2009-02-06 | 61.703 | 17,924 | -3,555 | 0.00% | 1,105,967 |
| 2009-02-09 | 2009-02-05 | 61.501 | 21,479 | -1,185 | 0.00% | 1,320,971 |
| 2009-02-06 | 2009-02-04 | 58.733 | 22,664 | -148 | 0.00% | 1,331,119 |
| 2009-01-29 | 2009-01-22 | 51.307 | 22,812 | -296 | 0.00% | 1,170,410 |
| 2009-01-20 | 2009-01-16 | 52.049 | 23,108 | -5,925 | 0.00% | 1,202,756 |
| 2009-01-19 | 2009-01-15 | 52.792 | 29,033 | +8,888 | 0.00% | 1,532,709 |
| 2009-01-16 | 2009-01-14 | 54.682 | 20,145 | +1,036 | 0.00% | 1,101,573 |
| 2009-01-14 | 2009-01-12 | 55.020 | 19,109 | +889 | 0.00% | 1,051,372 |
| 2009-01-13 | 2009-01-09 | 57.720 | 18,220 | +593 | 0.00% | 1,051,660 |
| 2009-01-12 | 2009-01-08 | 59.745 | 17,627 | +592 | 0.00% | 1,053,131 |
| 2009-01-09 | 2009-01-07 | 61.838 | 17,035 | -296 | 0.00% | 1,053,413 |
| 2009-01-08 | 2009-01-06 | 62.176 | 17,331 | -6,518 | 0.00% | 1,077,567 |
| 2009-01-06 | 2009-01-02 | 58.733 | 23,849 | +2,963 | 0.00% | 1,400,717 |
| 2009-01-05 | 2008-12-31 | 55.357 | 20,886 | -1,778 | 0.00% | 1,156,192 |
| 2009-01-02 | 2008-12-29 | 52.252 | 22,664 | +2,963 | 0.00% | 1,184,236 |
| 2008-12-29 | 2008-12-22 | 55.155 | 19,701 | +592 | 0.00% | 1,086,604 |
| 2008-12-23 | 2008-12-19 | 57.383 | 19,109 | +593 | 0.00% | 1,096,523 |
| 2008-12-22 | 2008-12-18 | 60.758 | 18,516 | -593 | 0.00% | 1,124,995 |
| 2008-12-18 | 2008-12-16 | 56.842 | 19,109 | +1,482 | 0.00% | 1,086,203 |
| 2008-12-16 | 2008-12-12 | 56.370 | 17,627 | -889 | 0.00% | 993,633 |
| 2008-12-15 | 2008-12-11 | 60.893 | 18,516 | +889 | 0.00% | 1,127,495 |
| 2008-12-12 | 2008-12-10 | 62.986 | 17,627 | -593 | 0.00% | 1,110,250 |
| 2008-12-11 | 2008-12-09 | 60.083 | 18,220 | -3,259 | 0.00% | 1,094,711 |
| 2008-12-10 | 2008-12-08 | 57.720 | 21,479 | -1,777 | 0.00% | 1,239,770 |
| 2008-12-04 | 2008-12-02 | 45.298 | 23,256 | -593 | 0.00% | 1,053,461 |
| 2008-12-02 | 2008-11-28 | 48.944 | 23,849 | -2,962 | 0.00% | 1,167,264 |
| 2008-12-01 | 2008-11-27 | 45.636 | 26,811 | -3,259 | 0.00% | 1,223,547 |
| 2008-11-27 | 2008-11-25 | 40.708 | 30,070 | -2,963 | 0.00% | 1,224,085 |
| 2008-11-25 | 2008-11-21 | 38.818 | 33,033 | +593 | 0.00% | 1,282,262 |
| 2008-11-24 | 2008-11-20 | 36.320 | 32,440 | -296 | 0.00% | 1,178,214 |
| 2008-11-20 | 2008-11-18 | 40.843 | 32,736 | +3,258 | 0.00% | 1,337,032 |
| 2008-11-19 | 2008-11-17 | 43.881 | 29,478 | +297 | 0.00% | 1,293,517 |
| 2008-11-18 | 2008-11-14 | 44.421 | 29,181 | +1,185 | 0.00% | 1,296,245 |
| 2008-11-17 | 2008-11-13 | 44.893 | 27,996 | +1,185 | 0.00% | 1,256,836 |
| 2008-11-13 | 2008-11-11 | 49.281 | 26,811 | -593 | 0.00% | 1,321,286 |
| 2008-11-12 | 2008-11-10 | 51.982 | 27,404 | -592 | 0.00% | 1,424,510 |
| 2008-11-11 | 2008-11-07 | 48.134 | 27,996 | +2,666 | 0.00% | 1,347,555 |
| 2008-11-10 | 2008-11-06 | 45.231 | 25,330 | +2,666 | 0.00% | 1,145,700 |
| 2008-11-07 | 2008-11-05 | 51.509 | 22,664 | -1,777 | 0.00% | 1,167,406 |
| 2008-11-06 | 2008-11-04 | 49.754 | 24,441 | -1,185 | 0.00% | 1,216,039 |
| 2008-11-05 | 2008-11-03 | 49.619 | 25,626 | -297 | 0.00% | 1,271,537 |
| 2008-11-03 | 2008-10-30 | 45.231 | 25,923 | -1,481 | 0.00% | 1,172,522 |
| 2008-10-31 | 2008-10-29 | 37.670 | 27,404 | -2,962 | 0.00% | 1,032,307 |
| 2008-10-30 | 2008-10-28 | 33.754 | 30,366 | -3,852 | 0.00% | 1,024,987 |
| 2008-10-29 | 2008-10-27 | 28.387 | 34,218 | +8,295 | 0.00% | 971,363 |
| 2008-10-28 | 2008-10-24 | 37.130 | 25,923 | +593 | 0.00% | 962,518 |
| 2008-10-27 | 2008-10-23 | 44.556 | 25,330 | +1,481 | 0.00% | 1,128,600 |
| 2008-10-24 | 2008-10-22 | 48.269 | 23,849 | +593 | 0.00% | 1,151,164 |
| 2008-10-23 | 2008-10-21 | 53.332 | 23,256 | -2,074 | 0.00% | 1,240,289 |
| 2008-10-22 | 2008-10-20 | 50.632 | 25,330 | -593 | 0.00% | 1,282,500 |
| 2008-10-21 | 2008-10-17 | 48.944 | 25,923 | -2,962 | 0.00% | 1,268,774 |
| 2008-10-20 | 2008-10-16 | 49.957 | 28,885 | +5,036 | 0.00% | 1,442,996 |
| 2008-10-17 | 2008-10-15 | 53.467 | 23,849 | +593 | 0.00% | 1,275,135 |
| 2008-10-16 | 2008-10-14 | 57.450 | 23,256 | -7,407 | 0.00% | 1,336,059 |
| 2008-10-15 | 2008-10-13 | 51.307 | 30,663 | +593 | 0.00% | 1,573,219 |
| 2008-10-14 | 2008-10-10 | 45.906 | 30,070 | +1,481 | 0.00% | 1,380,395 |
| 2008-10-13 | 2008-10-09 | 50.632 | 28,589 | +593 | 0.00% | 1,447,509 |
| 2008-10-10 | 2008-10-08 | 49.822 | 27,996 | +2,666 | 0.00% | 1,394,804 |
| 2008-10-09 | 2008-10-06 | 57.383 | 25,330 | +2,666 | 0.00% | 1,453,500 |
| 2008-10-08 | 2008-10-03 | 61.771 | 22,664 | +297 | 0.00% | 1,399,970 |
| 2008-10-06 | 2008-10-02 | 65.146 | 22,367 | -593 | 0.00% | 1,457,122 |
| 2008-10-03 | 2008-09-30 | 62.446 | 22,960 | +593 | 0.00% | 1,433,754 |
| 2008-09-26 | 2008-09-24 | 73.078 | 22,367 | +1,185 | 0.00% | 1,634,544 |
| 2008-09-24 | 2008-09-22 | 77.635 | 21,182 | +296 | 0.00% | 1,644,469 |
| 2008-09-23 | 2008-09-19 | 76.960 | 20,886 | -1,481 | 0.00% | 1,607,389 |
| 2008-09-22 | 2008-09-18 | 59.205 | 22,367 | +592 | 0.00% | 1,324,245 |
| 2008-09-19 | 2008-09-17 | 60.893 | 21,775 | -1,481 | 0.00% | 1,325,945 |
| 2008-09-18 | 2008-09-16 | 65.551 | 23,256 | +2,074 | 0.00% | 1,524,457 |
| 2008-09-12 | 2008-09-10 | 79.323 | 21,182 | -2,963 | 0.00% | 1,680,218 |
| 2008-09-10 | 2008-09-08 | 87.762 | 24,145 | -592 | 0.00% | 2,119,003 |
| 2008-09-09 | 2008-09-05 | 83.036 | 24,737 | -297 | 0.00% | 2,054,060 |
| 2008-09-05 | 2008-09-03 | 84.386 | 25,034 | +1,185 | 0.00% | 2,112,522 |
| 2008-09-01 | 2008-08-28 | 87.593 | 23,849 | -296 | 0.00% | 2,089,000 |
| 2008-08-29 | 2008-08-27 | 91.137 | 24,145 | -592 | 0.00% | 2,200,503 |
| 2008-08-27 | 2008-08-25 | 85.905 | 24,737 | -593 | 0.00% | 2,125,033 |
| 2008-08-26 | 2008-08-21 | 81.517 | 25,330 | -296 | 0.00% | 2,064,825 |
| 2008-08-21 | 2008-08-19 | 77.635 | 25,626 | +296 | 0.00% | 1,989,480 |
| 2008-08-20 | 2008-08-18 | 80.673 | 25,330 | -1,481 | 0.00% | 2,043,450 |
| 2008-08-19 | 2008-08-15 | 82.698 | 26,811 | +296 | 0.00% | 2,217,226 |
| 2008-08-15 | 2008-08-13 | 78.817 | 26,515 | -296 | 0.00% | 2,089,823 |
| 2008-08-14 | 2008-08-12 | 80.167 | 26,811 | -593 | 0.00% | 2,149,352 |
| 2008-08-12 | 2008-08-08 | 84.049 | 27,404 | -889 | 0.00% | 2,303,267 |
| 2008-08-07 | 2008-08-04 | 94.344 | 28,293 | +1,778 | 0.00% | 2,669,265 |
| 2008-07-31 | 2008-07-29 | 95.188 | 26,515 | +592 | 0.00% | 2,523,897 |
| 2008-07-30 | 2008-07-28 | 98.901 | 25,923 | +889 | 0.00% | 2,563,798 |
| 2008-07-29 | 2008-07-25 | 98.225 | 25,034 | +297 | 0.00% | 2,458,975 |
| 2008-07-28 | 2008-07-24 | 105.314 | 24,737 | +296 | 0.00% | 2,605,149 |
| 2008-07-24 | 2008-07-22 | 107.845 | 24,441 | +1,777 | 0.00% | 2,635,850 |
| 2008-07-23 | 2008-07-21 | 107.508 | 22,664 | -296 | 0.00% | 2,436,559 |
| 2008-07-22 | 2008-07-18 | 104.301 | 22,960 | +296 | 0.00% | 2,394,756 |
| 2008-07-11 | 2008-07-09 | 100.588 | 22,664 | -296 | 0.00% | 2,279,732 |
| 2008-07-09 | 2008-07-07 | 99.407 | 22,960 | +296 | 0.00% | 2,282,381 |
| 2008-06-11 | 2008-06-06 | 114.428 | 22,664 | -592 | 0.00% | 2,593,386 |
| 2008-06-05 | 2008-06-03 | 120.335 | 23,256 | -296 | 0.00% | 2,798,501 |
| 2008-05-28 | 2008-05-26 | 114.934 | 23,552 | +296 | 0.00% | 2,706,923 |
| 2008-05-27 | 2008-05-23 | 120.841 | 23,256 | -296 | 0.00% | 2,810,276 |
| 2008-05-26 | 2008-05-22 | 122.360 | 23,552 | +148 | 0.00% | 2,881,819 |
| 2008-05-23 | 2008-05-21 | 122.697 | 23,404 | +1,037 | 0.00% | 2,871,610 |
| 2008-05-22 | 2008-05-20 | 120.672 | 22,367 | +888 | 0.00% | 2,699,073 |
| 2008-05-21 | 2008-05-19 | 122.697 | 21,479 | -592 | 0.00% | 2,635,417 |
| 2008-05-20 | 2008-05-16 | 114.765 | 22,071 | +148 | 0.00% | 2,532,981 |
| 2008-05-19 | 2008-05-15 | 109.196 | 21,923 | +592 | 0.00% | 2,393,896 |
| 2008-05-14 | 2008-05-09 | 111.727 | 21,331 | +889 | 0.00% | 2,383,253 |
| 2008-05-09 | 2008-05-07 | 117.972 | 20,442 | -592 | 0.00% | 2,411,579 |
| 2008-05-08 | 2008-05-06 | 121.178 | 21,034 | +296 | 0.00% | 2,548,867 |
| 2008-05-06 | 2008-05-02 | 122.022 | 20,738 | +296 | 0.00% | 2,530,499 |
| 2008-05-05 | 2008-04-30 | 120.841 | 20,442 | +593 | 0.00% | 2,470,230 |
| 2008-04-28 | 2008-04-24 | 130.292 | 19,849 | -296 | 0.00% | 2,586,169 |
| 2008-04-25 | 2008-04-23 | 125.229 | 20,145 | -1,186 | 0.00% | 2,522,738 |
| 2008-04-23 | 2008-04-21 | 118.141 | 21,331 | +149 | 0.00% | 2,520,056 |
| 2008-04-14 | 2008-04-10 | 119.302 | 21,182 | +326 | 0.00% | 2,527,061 |
| 2008-04-10 | 2008-04-08 | 118.788 | 20,856 | -875 | 0.00% | 2,477,444 |
| 2008-04-09 | 2008-04-07 | 119.988 | 21,731 | +145 | 0.00% | 2,607,458 |
| 2008-04-08 | 2008-04-03 | 112.960 | 21,586 | +438 | 0.00% | 2,438,356 |
| 2008-04-07 | 2008-04-02 | 112.960 | 21,148 | +583 | 0.00% | 2,388,880 |
| 2008-04-03 | 2008-04-01 | 107.989 | 20,565 | +292 | 0.00% | 2,220,797 |
| 2008-04-02 | 2008-03-31 | 106.618 | 20,273 | +292 | 0.00% | 2,161,464 |
| 2008-04-01 | 2008-03-28 | 112.617 | 19,981 | -584 | 0.00% | 2,250,205 |
| 2008-03-11 | 2008-03-07 | 125.473 | 20,565 | -583 | 0.00% | 2,580,355 |
| 2008-03-06 | 2008-03-04 | 131.644 | 21,148 | +583 | 0.00% | 2,784,006 |
| 2008-02-21 | 2008-02-19 | 143.128 | 20,565 | -1,166 | 0.00% | 2,943,437 |
| 2008-02-20 | 2008-02-18 | 142.614 | 21,731 | +1,166 | 0.00% | 3,099,150 |
| 2008-02-15 | 2008-02-13 | 138.843 | 20,565 | -437 | 0.00% | 2,855,310 |
| 2008-02-14 | 2008-02-12 | 137.300 | 21,002 | -292 | 0.00% | 2,883,585 |
| 2008-02-12 | 2008-02-06 | 138.500 | 21,294 | +438 | 0.00% | 2,949,227 |
| 2008-02-11 | 2008-02-04 | 144.157 | 20,856 | -146 | 0.00% | 3,006,537 |
| 2008-02-05 | 2008-02-01 | 140.557 | 21,002 | +146 | 0.00% | 2,951,985 |
| 2008-02-01 | 2008-01-30 | 141.757 | 20,856 | -146 | 0.00% | 2,956,488 |
| 2008-01-31 | 2008-01-29 | 145.871 | 21,002 | +146 | 0.00% | 3,063,584 |
| 2008-01-29 | 2008-01-25 | 143.300 | 20,856 | -1,167 | 0.00% | 2,988,663 |
| 2008-01-28 | 2008-01-24 | 134.729 | 22,023 | +583 | 0.00% | 2,967,144 |
| 2008-01-25 | 2008-01-23 | 138.158 | 21,440 | -291 | 0.00% | 2,962,098 |
| 2008-01-24 | 2008-01-22 | 131.987 | 21,731 | +875 | 0.00% | 2,868,204 |
| 2008-01-23 | 2008-01-21 | 143.986 | 20,856 | -292 | 0.00% | 3,002,962 |
| 2008-01-22 | 2008-01-18 | 148.442 | 21,148 | +292 | 0.00% | 3,139,256 |
| 2008-01-18 | 2008-01-16 | 155.813 | 20,856 | -292 | 0.00% | 3,249,634 |
| 2008-01-17 | 2008-01-15 | 164.041 | 21,148 | -583 | 0.00% | 3,469,132 |
| 2008-01-15 | 2008-01-11 | 166.783 | 21,731 | -3,355 | 0.00% | 3,624,367 |
| 2008-01-14 | 2008-01-10 | 162.327 | 25,086 | +292 | 0.00% | 4,072,124 |
| 2008-01-10 | 2008-01-08 | 157.184 | 24,794 | -292 | 0.00% | 3,897,225 |
| 2008-01-09 | 2008-01-07 | 155.984 | 25,086 | +2,334 | 0.00% | 3,913,023 |
| 2008-01-08 | 2008-01-04 | 158.213 | 22,752 | -292 | 0.00% | 3,599,655 |
| 2008-01-04 | 2008-01-02 | 159.413 | 23,044 | -292 | 0.00% | 3,673,503 |
| 2008-01-02 | 2007-12-27 | 161.298 | 23,336 | -583 | 0.00% | 3,764,052 |
| 2007-12-28 | 2007-12-24 | 160.784 | 23,919 | -292 | 0.00% | 3,845,789 |
| 2007-12-27 | 2007-12-20 | 157.698 | 24,211 | -291 | 0.00% | 3,818,037 |
| 2007-12-21 | 2007-12-19 | 154.270 | 24,502 | +583 | 0.00% | 3,779,929 |
| 2007-12-19 | 2007-12-17 | 153.413 | 23,919 | -292 | 0.00% | 3,669,489 |
| 2007-12-17 | 2007-12-13 | 159.413 | 24,211 | +1,313 | 0.00% | 3,859,537 |
| 2007-12-14 | 2007-12-12 | 163.698 | 22,898 | -146 | 0.00% | 3,748,353 |
| 2007-12-13 | 2007-12-11 | 169.183 | 23,044 | -438 | 0.00% | 3,898,653 |
| 2007-12-12 | 2007-12-10 | 166.098 | 23,482 | -1,604 | 0.00% | 3,900,304 |
| 2007-12-11 | 2007-12-07 | 168.155 | 25,086 | +438 | 0.00% | 4,218,325 |
| 2007-12-10 | 2007-12-06 | 166.612 | 24,648 | -584 | 0.00% | 4,106,649 |
| 2007-12-07 | 2007-12-05 | 164.898 | 25,232 | -146 | 0.00% | 4,160,699 |
| 2007-12-05 | 2007-12-03 | 161.127 | 25,378 | +584 | 0.00% | 4,089,073 |
| 2007-12-03 | 2007-11-29 | 155.984 | 24,794 | +292 | 0.00% | 3,867,476 |
| 2007-11-30 | 2007-11-28 | 149.471 | 24,502 | +875 | 0.00% | 3,662,331 |
| 2007-11-27 | 2007-11-23 | 139.529 | 23,627 | +1,458 | 0.00% | 3,296,648 |
| 2007-11-23 | 2007-11-21 | 141.929 | 22,169 | -875 | 0.00% | 3,146,415 |
| 2007-11-21 | 2007-11-19 | 147.414 | 23,044 | -583 | 0.00% | 3,397,003 |
| 2007-11-20 | 2007-11-16 | 148.614 | 23,627 | +583 | 0.00% | 3,511,295 |
| 2007-11-19 | 2007-11-15 | 151.870 | 23,044 | +146 | 0.00% | 3,499,703 |
| 2007-11-16 | 2007-11-14 | 153.756 | 22,898 | +583 | 0.00% | 3,520,705 |
| 2007-11-15 | 2007-11-13 | 148.442 | 22,315 | +146 | 0.00% | 3,312,488 |
| 2007-11-14 | 2007-11-12 | 151.185 | 22,169 | -5,980 | 0.00% | 3,351,616 |
| 2007-11-12 | 2007-11-08 | 163.706 | 28,149 | +591 | 0.00% | 4,608,152 |
| 2007-11-09 | 2007-11-07 | 169.133 | 27,558 | +571 | 0.00% | 4,660,978 |
| 2007-11-08 | 2007-11-06 | 165.457 | 26,987 | +2,856 | 0.00% | 4,465,176 |
| 2007-11-07 | 2007-11-05 | 160.204 | 24,131 | +1,285 | 0.00% | 3,865,882 |
| 2007-11-06 | 2007-11-02 | 168.433 | 22,846 | -285 | 0.00% | 3,848,021 |
| 2007-11-05 | 2007-11-01 | 174.561 | 23,131 | +713 | 0.00% | 4,037,772 |
| 2007-11-02 | 2007-10-31 | 172.110 | 22,418 | +429 | 0.00% | 3,858,359 |
| 2007-11-01 | 2007-10-30 | 179.113 | 21,989 | -2,428 | 0.00% | 3,938,522 |
| 2007-10-31 | 2007-10-29 | 176.312 | 24,417 | +2,999 | 0.00% | 4,305,008 |
| 2007-10-30 | 2007-10-26 | 170.709 | 21,418 | -2,570 | 0.00% | 3,656,249 |
| 2007-10-29 | 2007-10-25 | 171.059 | 23,988 | -2,856 | 0.00% | 4,103,371 |
| 2007-10-26 | 2007-10-24 | 173.335 | 26,844 | -2,856 | 0.00% | 4,653,017 |
| 2007-10-25 | 2007-10-23 | 173.160 | 29,700 | +2,856 | 0.00% | 5,142,863 |
| 2007-10-24 | 2007-10-22 | 168.783 | 26,844 | +286 | 0.00% | 4,530,817 |
| 2007-10-23 | 2007-10-18 | 179.463 | 26,558 | +3,284 | 0.00% | 4,766,191 |
| 2007-10-22 | 2007-10-17 | 179.288 | 23,274 | +2,570 | 0.00% | 4,172,758 |
| 2007-10-18 | 2007-10-16 | 183.315 | 20,704 | -8,424 | 0.00% | 3,795,362 |
| 2007-10-17 | 2007-10-15 | 189.443 | 29,128 | +6,853 | 0.00% | 5,518,107 |
| 2007-10-16 | 2007-10-12 | 189.443 | 22,275 | +1,999 | 0.00% | 4,219,852 |
| 2007-10-15 | 2007-10-11 | 202.575 | 20,276 | -1,713 | 0.00% | 4,107,408 |
| 2007-10-12 | 2007-10-10 | 163.356 | 21,989 | +8,567 | 0.00% | 3,592,025 |
| 2007-10-11 | 2007-10-09 | 159.854 | 13,422 | +4,855 | 0.00% | 2,145,558 |
| 2007-10-10 | 2007-10-08 | 160.379 | 8,567 | -1,000 | 0.00% | 1,373,967 |
| 2007-10-09 | 2007-10-05 | 157.578 | 9,567 | +286 | 0.00% | 1,507,546 |
| 2007-10-08 | 2007-10-04 | 153.376 | 9,281 | +3,855 | 0.00% | 1,423,479 |
| 2007-10-05 | 2007-10-03 | 169.834 | 5,426 | +286 | 0.00% | 921,518 |
| 2007-09-28 | 2007-09-25 | 160.379 | 5,140 | -571 | 0.00% | 824,348 |
| 2007-09-27 | 2007-09-24 | 161.605 | 5,711 | +285 | 0.00% | 922,924 |
| 2007-09-21 | 2007-09-19 | 147.598 | 5,426 | -2,570 | 0.00% | 800,865 |
| 2007-09-20 | 2007-09-18 | 138.318 | 7,996 | +1,142 | 0.00% | 1,105,992 |
| 2007-09-18 | 2007-09-14 | 141.995 | 6,854 | +5,569 | 0.00% | 973,234 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,285 | +571 | 0.00% | 173,464 |
| 2007-09-06 | 2007-09-04 | 121.860 | 714 | -286 | 0.00% | 87,008 |
| 2007-09-05 | 2007-09-03 | 120.634 | 1,000 | -1,427 | 0.00% | 120,634 |
| 2007-08-30 | 2007-08-28 | 115.207 | 2,427 | -286 | 0.00% | 279,607 |
| 2007-08-29 | 2007-08-27 | 116.432 | 2,713 | +428 | 0.00% | 315,881 |
| 2007-08-27 | 2007-08-23 | 109.954 | 2,285 | -142 | 0.00% | 251,245 |
| 2007-08-22 | 2007-08-20 | 95.247 | 2,427 | +142 | 0.00% | 231,164 |
| 2007-08-16 | 2007-08-14 | 99.099 | 2,285 | -1,142 | 0.00% | 226,441 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,427 | +1,142 | 0.00% | 336,612 |
| 2007-08-08 | 2007-08-06 | 98.223 | 2,285 | -285 | 0.00% | 224,441 |
| 2007-08-01 | 2007-07-30 | 107.678 | 2,570 | -286 | 0.00% | 276,733 |
| 2007-07-31 | 2007-07-27 | 105.927 | 2,856 | +286 | 0.00% | 302,528 |
| 2007-07-24 | 2007-07-20 | 112.405 | 2,570 | +285 | 0.00% | 288,882 |
| 2007-07-23 | 2007-07-19 | 107.853 | 2,285 | +1,428 | 0.00% | 246,444 |
| 2007-07-13 | 2007-07-11 | 106.628 | 857 | -1,142 | 0.00% | 91,380 |
| 2007-07-12 | 2007-07-10 | 110.830 | 1,999 | -286 | 0.00% | 221,548 |
| 2007-07-09 | 2007-07-05 | 105.752 | 2,285 | +1,428 | 0.00% | 241,644 |
| 2007-06-26 | 2007-06-22 | 98.574 | 857 | 0.00% | 84,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy