History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 725,000 | +0 | 0.02% | 28,681,000 |
| 2025-10-13 | 2025-10-09 | 38.840 | 725,000 | +0 | 0.02% | 28,159,000 |
| 2025-10-10 | 2025-10-08 | 37.820 | 725,000 | +0 | 0.02% | 27,419,500 |
| 2025-10-09 | 2025-10-06 | 37.880 | 725,000 | +0 | 0.02% | 27,463,000 |
| 2025-10-08 | 2025-10-03 | 38.020 | 725,000 | +1,000 | 0.02% | 27,564,500 |
| 2025-10-06 | 2025-10-02 | 37.740 | 724,000 | -2,000 | 0.02% | 27,323,760 |
| 2025-10-02 | 2025-09-29 | 37.200 | 726,000 | +3,000 | 0.02% | 27,007,200 |
| 2025-09-29 | 2025-09-25 | 36.880 | 723,000 | +5,000 | 0.02% | 26,664,240 |
| 2025-09-24 | 2025-09-22 | 37.440 | 718,000 | -1,000 | 0.02% | 26,881,920 |
| 2025-09-23 | 2025-09-19 | 38.460 | 719,000 | -500 | 0.02% | 27,652,740 |
| 2025-09-22 | 2025-09-18 | 37.920 | 719,500 | +4,000 | 0.02% | 27,283,440 |
| 2025-09-18 | 2025-09-16 | 38.160 | 715,500 | +3,500 | 0.02% | 27,303,480 |
| 2025-09-12 | 2025-09-10 | 37.560 | 712,000 | -1,000 | 0.02% | 26,742,720 |
| 2025-09-10 | 2025-09-08 | 36.840 | 713,000 | +1,000 | 0.02% | 26,266,920 |
| 2025-09-09 | 2025-09-05 | 36.240 | 712,000 | -11,500 | 0.02% | 25,802,880 |
| 2025-09-03 | 2025-09-01 | 35.700 | 723,500 | -1,000 | 0.02% | 25,828,950 |
| 2025-09-02 | 2025-08-29 | 34.880 | 724,500 | +500 | 0.02% | 25,270,560 |
| 2025-08-29 | 2025-08-27 | 34.880 | 724,000 | +12,500 | 0.02% | 25,253,120 |
| 2025-08-22 | 2025-08-20 | 35.860 | 711,500 | -1,000 | 0.02% | 25,514,390 |
| 2025-08-20 | 2025-08-18 | 35.940 | 712,500 | +1,000 | 0.02% | 25,607,250 |
| 2025-08-18 | 2025-08-14 | 37.460 | 711,500 | -2,000 | 0.02% | 26,652,790 |
| 2025-08-15 | 2025-08-13 | 38.040 | 713,500 | -2,000 | 0.02% | 27,141,540 |
| 2025-08-14 | 2025-08-12 | 37.740 | 715,500 | -500 | 0.02% | 27,002,970 |
| 2025-08-12 | 2025-08-08 | 36.760 | 716,000 | -5,000 | 0.02% | 26,320,160 |
| 2025-08-08 | 2025-08-06 | 36.540 | 721,000 | +4,000 | 0.02% | 26,345,340 |
| 2025-08-05 | 2025-08-01 | 33.500 | 717,000 | -500 | 0.02% | 24,019,500 |
| 2025-07-25 | 2025-07-23 | 34.900 | 717,500 | -10,000 | 0.02% | 25,040,750 |
| 2025-07-24 | 2025-07-22 | 34.900 | 727,500 | -3,000 | 0.02% | 25,389,750 |
| 2025-07-23 | 2025-07-21 | 33.300 | 730,500 | -2,000 | 0.02% | 24,325,650 |
| 2025-07-16 | 2025-07-14 | 32.600 | 732,500 | -2,000 | 0.02% | 23,879,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 734,500 | -5,000 | 0.02% | 22,622,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 739,500 | +5,000 | 0.02% | 22,702,650 |
| 2025-07-03 | 2025-06-30 | 30.450 | 734,500 | +500 | 0.02% | 22,365,525 |
| 2025-07-02 | 2025-06-27 | 30.550 | 734,000 | +6,000 | 0.02% | 22,423,700 |
| 2025-06-30 | 2025-06-26 | 30.400 | 728,000 | +5,000 | 0.02% | 22,131,200 |
| 2025-06-26 | 2025-06-24 | 36.837 | 723,000 | +56,406 | 0.02% | 26,633,462 |
| 2025-06-24 | 2025-06-20 | 36.999 | 666,594 | +8,356 | 0.02% | 24,663,310 |
| 2025-05-23 | 2025-05-21 | 35.814 | 658,238 | -1,857 | 0.02% | 23,574,247 |
| 2025-05-14 | 2025-05-12 | 33.983 | 660,095 | -928 | 0.02% | 22,432,054 |
| 2025-05-12 | 2025-05-08 | 32.529 | 661,023 | +464 | 0.02% | 21,502,390 |
| 2025-05-09 | 2025-05-07 | 32.206 | 660,559 | -4,642 | 0.02% | 21,273,847 |
| 2025-05-08 | 2025-05-06 | 31.721 | 665,201 | +464 | 0.02% | 21,100,921 |
| 2025-05-07 | 2025-05-02 | 31.560 | 664,737 | +4,642 | 0.02% | 20,978,803 |
| 2025-04-30 | 2025-04-28 | 31.775 | 660,095 | +1,857 | 0.02% | 20,974,503 |
| 2025-04-14 | 2025-04-10 | 32.691 | 658,238 | -1,857 | 0.02% | 21,518,147 |
| 2025-04-11 | 2025-04-09 | 33.283 | 660,095 | -3,714 | 0.02% | 21,969,904 |
| 2025-04-09 | 2025-04-07 | 32.206 | 663,809 | +5,571 | 0.02% | 21,378,516 |
| 2025-04-07 | 2025-04-02 | 34.683 | 658,238 | -928 | 0.02% | 22,829,797 |
| 2025-03-31 | 2025-03-27 | 34.360 | 659,166 | +928 | 0.02% | 22,648,983 |
| 2025-03-25 | 2025-03-21 | 33.768 | 658,238 | +928 | 0.02% | 22,227,147 |
| 2025-03-24 | 2025-03-20 | 34.091 | 657,310 | +1,857 | 0.02% | 22,408,211 |
| 2025-03-19 | 2025-03-17 | 33.768 | 655,453 | +464 | 0.02% | 22,133,104 |
| 2025-03-11 | 2025-03-07 | 33.068 | 654,989 | -1,392 | 0.02% | 21,658,861 |
| 2025-03-10 | 2025-03-06 | 32.798 | 656,381 | -929 | 0.02% | 21,528,141 |
| 2025-03-06 | 2025-03-04 | 32.260 | 657,310 | -1,856 | 0.02% | 21,204,610 |
| 2025-03-03 | 2025-02-27 | 31.560 | 659,166 | -929 | 0.02% | 20,802,984 |
| 2025-02-26 | 2025-02-24 | 31.506 | 660,095 | +1,857 | 0.02% | 20,796,753 |
| 2025-02-24 | 2025-02-20 | 31.560 | 658,238 | +464 | 0.02% | 20,773,697 |
| 2025-02-21 | 2025-02-19 | 32.044 | 657,774 | +2,785 | 0.02% | 21,077,879 |
| 2025-02-19 | 2025-02-17 | 33.391 | 654,989 | +929 | 0.02% | 21,870,511 |
| 2025-01-10 | 2025-01-08 | 33.875 | 654,060 | +13,926 | 0.02% | 22,156,516 |
| 2025-01-09 | 2025-01-07 | 34.845 | 640,134 | -464 | 0.02% | 22,305,317 |
| 2024-12-17 | 2024-12-13 | 37.161 | 640,598 | -1,857 | 0.02% | 23,804,984 |
| 2024-12-13 | 2024-12-11 | 37.807 | 642,455 | -929 | 0.02% | 24,289,191 |
| 2024-12-05 | 2024-12-03 | 35.222 | 643,384 | +929 | 0.02% | 22,661,113 |
| 2024-11-29 | 2024-11-27 | 35.006 | 642,455 | -1,857 | 0.02% | 22,489,992 |
| 2024-11-28 | 2024-11-26 | 34.737 | 644,312 | +1,857 | 0.02% | 22,381,499 |
| 2024-11-27 | 2024-11-25 | 35.060 | 642,455 | +1,857 | 0.02% | 22,524,592 |
| 2024-11-21 | 2024-11-19 | 35.653 | 640,598 | -1,857 | 0.02% | 22,838,985 |
| 2024-11-01 | 2024-10-30 | 35.706 | 642,455 | +928 | 0.02% | 22,939,792 |
| 2024-10-30 | 2024-10-28 | 36.730 | 641,527 | -1,392 | 0.02% | 23,563,106 |
| 2024-10-28 | 2024-10-24 | 36.622 | 642,919 | +1,392 | 0.02% | 23,544,984 |
| 2024-10-25 | 2024-10-23 | 36.353 | 641,527 | +929 | 0.02% | 23,321,256 |
| 2024-10-15 | 2024-10-10 | 37.538 | 640,598 | +1,856 | 0.02% | 24,046,484 |
| 2024-10-08 | 2024-10-04 | 39.315 | 638,742 | +1,857 | 0.02% | 25,112,015 |
| 2024-10-07 | 2024-10-03 | 38.130 | 636,885 | -1,857 | 0.02% | 24,284,407 |
| 2024-09-30 | 2024-09-26 | 38.184 | 638,742 | -1,856 | 0.02% | 24,389,615 |
| 2024-09-27 | 2024-09-25 | 37.538 | 640,598 | -929 | 0.02% | 24,046,484 |
| 2024-09-26 | 2024-09-24 | 36.730 | 641,527 | -928 | 0.02% | 23,563,106 |
| 2024-09-25 | 2024-09-23 | 34.683 | 642,455 | -9,284 | 0.02% | 22,282,392 |
| 2024-09-24 | 2024-09-20 | 34.198 | 651,739 | -929 | 0.02% | 22,288,491 |
| 2024-09-23 | 2024-09-19 | 33.552 | 652,668 | +1,393 | 0.02% | 21,898,461 |
| 2024-09-16 | 2024-09-12 | 32.475 | 651,275 | +928 | 0.02% | 21,150,223 |
| 2024-09-04 | 2024-09-02 | 35.814 | 650,347 | -1,856 | 0.02% | 23,291,637 |
| 2024-08-28 | 2024-08-26 | 36.137 | 652,203 | +1,856 | 0.02% | 23,568,858 |
| 2024-08-09 | 2024-08-07 | 34.198 | 650,347 | -928 | 0.02% | 22,240,887 |
| 2024-08-07 | 2024-08-05 | 33.229 | 651,275 | -464 | 0.02% | 21,641,273 |
| 2024-07-23 | 2024-07-19 | 35.653 | 651,739 | +928 | 0.02% | 23,236,191 |
| 2024-07-18 | 2024-07-16 | 36.891 | 650,811 | -464 | 0.02% | 24,009,255 |
| 2024-07-17 | 2024-07-15 | 37.861 | 651,275 | +464 | 0.02% | 24,657,723 |
| 2024-07-15 | 2024-07-11 | 37.053 | 650,811 | -1,392 | 0.02% | 24,114,405 |
| 2024-07-12 | 2024-07-10 | 37.214 | 652,203 | -929 | 0.02% | 24,271,358 |
| 2024-07-08 | 2024-07-04 | 40.607 | 653,132 | +464 | 0.02% | 26,521,955 |
| 2024-07-04 | 2024-07-02 | 39.961 | 652,668 | +465 | 0.02% | 26,081,313 |
| 2024-07-03 | 2024-06-28 | 38.722 | 652,203 | +464 | 0.02% | 25,254,857 |
| 2024-07-02 | 2024-06-27 | 37.861 | 651,739 | +1,392 | 0.02% | 24,675,290 |
| 2024-06-28 | 2024-06-26 | 45.624 | 650,347 | -3,249 | 0.02% | 29,671,629 |
| 2024-06-27 | 2024-06-25 | 45.394 | 653,596 | +40,575 | 0.02% | 29,669,636 |
| 2024-06-25 | 2024-06-21 | 45.452 | 613,021 | +435 | 0.02% | 27,862,981 |
| 2024-06-24 | 2024-06-20 | 46.314 | 612,586 | +870 | 0.02% | 28,371,209 |
| 2024-06-21 | 2024-06-19 | 45.854 | 611,716 | +435 | 0.02% | 28,049,716 |
| 2024-06-20 | 2024-06-18 | 44.705 | 611,281 | -4,350 | 0.02% | 27,327,269 |
| 2024-06-19 | 2024-06-17 | 44.533 | 615,631 | -1,306 | 0.02% | 27,415,611 |
| 2024-06-18 | 2024-06-14 | 45.509 | 616,937 | +1,306 | 0.02% | 28,076,421 |
| 2024-06-17 | 2024-06-13 | 45.509 | 615,631 | -3,481 | 0.02% | 28,016,985 |
| 2024-06-14 | 2024-06-12 | 45.509 | 619,112 | +3,046 | 0.02% | 28,175,403 |
| 2024-06-13 | 2024-06-11 | 44.360 | 616,066 | +2,610 | 0.02% | 27,328,782 |
| 2024-06-11 | 2024-06-06 | 45.107 | 613,456 | -2,175 | 0.02% | 27,671,252 |
| 2024-06-07 | 2024-06-05 | 43.728 | 615,631 | -1,306 | 0.02% | 26,920,361 |
| 2024-06-05 | 2024-06-03 | 43.786 | 616,937 | +1,741 | 0.02% | 27,012,920 |
| 2024-06-04 | 2024-05-31 | 43.613 | 615,196 | +870 | 0.02% | 26,830,639 |
| 2024-05-31 | 2024-05-29 | 43.900 | 614,326 | +435 | 0.02% | 26,969,196 |
| 2024-05-30 | 2024-05-28 | 43.268 | 613,891 | -435 | 0.02% | 26,562,074 |
| 2024-05-29 | 2024-05-27 | 42.349 | 614,326 | +3,045 | 0.02% | 26,016,096 |
| 2024-05-28 | 2024-05-24 | 41.659 | 611,281 | -435 | 0.02% | 25,465,643 |
| 2024-05-27 | 2024-05-23 | 42.119 | 611,716 | +435 | 0.02% | 25,764,965 |
| 2024-05-24 | 2024-05-22 | 41.889 | 611,281 | -435 | 0.02% | 25,606,143 |
| 2024-05-23 | 2024-05-21 | 42.349 | 611,716 | +871 | 0.02% | 25,905,565 |
| 2024-05-21 | 2024-05-17 | 41.200 | 610,845 | +870 | 0.02% | 25,166,680 |
| 2024-05-20 | 2024-05-16 | 41.142 | 609,975 | -870 | 0.02% | 25,095,786 |
| 2024-05-17 | 2024-05-14 | 40.855 | 610,845 | +435 | 0.02% | 24,956,080 |
| 2024-05-14 | 2024-05-10 | 41.947 | 610,410 | -32,196 | 0.02% | 25,604,732 |
| 2024-05-13 | 2024-05-09 | 39.533 | 642,606 | +870 | 0.02% | 25,404,401 |
| 2024-05-10 | 2024-05-08 | 39.591 | 641,736 | +435 | 0.02% | 25,406,882 |
| 2024-05-09 | 2024-05-07 | 38.959 | 641,301 | -2,175 | 0.02% | 24,984,309 |
| 2024-05-08 | 2024-05-06 | 38.557 | 643,476 | +870 | 0.02% | 24,810,220 |
| 2024-04-30 | 2024-04-26 | 36.718 | 642,606 | -435 | 0.02% | 23,595,076 |
| 2024-04-10 | 2024-04-08 | 36.660 | 643,041 | -1,305 | 0.02% | 23,574,098 |
| 2024-03-18 | 2024-03-14 | 35.166 | 644,346 | +2,175 | 0.02% | 22,659,290 |
| 2024-03-15 | 2024-03-13 | 35.109 | 642,171 | -435 | 0.02% | 22,545,903 |
| 2024-03-14 | 2024-03-12 | 34.764 | 642,606 | -435 | 0.02% | 22,339,626 |
| 2024-03-12 | 2024-03-08 | 35.798 | 643,041 | -435 | 0.02% | 23,019,848 |
| 2024-03-11 | 2024-03-07 | 35.971 | 643,476 | +435 | 0.02% | 23,146,345 |
| 2024-03-07 | 2024-03-05 | 35.396 | 643,041 | -435 | 0.02% | 22,761,198 |
| 2024-03-06 | 2024-03-04 | 35.913 | 643,476 | +435 | 0.02% | 23,109,370 |
| 2024-03-05 | 2024-03-01 | 35.109 | 643,041 | +435 | 0.02% | 22,576,448 |
| 2024-02-20 | 2024-02-16 | 34.362 | 642,606 | +870 | 0.02% | 22,081,151 |
| 2024-02-06 | 2024-02-02 | 34.189 | 641,736 | -1,305 | 0.02% | 21,940,631 |
| 2024-02-02 | 2024-01-31 | 33.960 | 643,041 | -2,175 | 0.02% | 21,837,448 |
| 2024-01-31 | 2024-01-29 | 34.247 | 645,216 | +1,740 | 0.02% | 22,096,685 |
| 2024-01-25 | 2024-01-23 | 31.202 | 643,476 | -435 | 0.02% | 20,077,421 |
| 2024-01-23 | 2024-01-19 | 31.029 | 643,911 | -1,741 | 0.02% | 19,979,994 |
| 2024-01-19 | 2024-01-17 | 31.949 | 645,652 | -1,740 | 0.02% | 20,627,616 |
| 2024-01-11 | 2024-01-09 | 32.753 | 647,392 | +435 | 0.02% | 21,204,006 |
| 2024-01-09 | 2024-01-05 | 32.293 | 646,957 | -1,740 | 0.02% | 20,892,359 |
| 2024-01-04 | 2024-01-02 | 31.604 | 648,697 | -870 | 0.02% | 20,501,249 |
| 2024-01-02 | 2023-12-28 | 30.282 | 649,567 | -2,176 | 0.02% | 19,670,269 |
| 2023-12-28 | 2023-12-22 | 29.822 | 651,743 | +436 | 0.02% | 19,436,563 |
| 2023-12-12 | 2023-12-08 | 28.328 | 651,307 | +435 | 0.02% | 18,450,511 |
| 2023-11-17 | 2023-11-15 | 28.558 | 650,872 | -3,046 | 0.02% | 18,587,788 |
| 2023-11-16 | 2023-11-14 | 27.811 | 653,918 | +435 | 0.02% | 18,186,302 |
| 2023-11-08 | 2023-11-06 | 27.352 | 653,483 | -5,656 | 0.02% | 17,873,804 |
| 2023-11-07 | 2023-11-03 | 28.214 | 659,139 | +2,176 | 0.02% | 18,596,630 |
| 2023-11-06 | 2023-11-02 | 27.811 | 656,963 | +4,350 | 0.02% | 18,270,987 |
| 2023-10-31 | 2023-10-27 | 28.041 | 652,613 | +1,741 | 0.02% | 18,300,008 |
| 2023-10-20 | 2023-10-18 | 28.443 | 650,872 | +1,740 | 0.02% | 18,512,988 |
| 2023-10-13 | 2023-10-11 | 28.386 | 649,132 | -1,740 | 0.02% | 18,426,197 |
| 2023-10-12 | 2023-10-10 | 28.501 | 650,872 | -3,481 | 0.02% | 18,550,388 |
| 2023-10-09 | 2023-10-05 | 27.926 | 654,353 | -2,610 | 0.02% | 18,273,600 |
| 2023-10-05 | 2023-10-03 | 28.041 | 656,963 | +3,480 | 0.02% | 18,421,987 |
| 2023-09-29 | 2023-09-27 | 28.616 | 653,483 | -3,480 | 0.02% | 18,699,904 |
| 2023-09-28 | 2023-09-26 | 28.443 | 656,963 | +1,740 | 0.02% | 18,686,237 |
| 2023-09-19 | 2023-09-15 | 28.386 | 655,223 | +1,740 | 0.02% | 18,599,095 |
| 2023-09-12 | 2023-09-07 | 27.179 | 653,483 | +4,351 | 0.02% | 17,761,154 |
| 2023-08-08 | 2023-08-04 | 25.513 | 649,132 | +1,740 | 0.02% | 16,561,197 |
| 2023-08-01 | 2023-07-28 | 26.490 | 647,392 | -2,610 | 0.02% | 17,149,205 |
| 2023-07-10 | 2023-07-06 | 27.352 | 650,002 | -435 | 0.02% | 17,778,593 |
| 2023-06-26 | 2023-06-21 | 27.122 | 650,437 | -1,741 | 0.02% | 17,640,991 |
| 2023-06-21 | 2023-06-19 | 34.500 | 652,178 | +70,589 | 0.02% | 22,500,393 |
| 2023-06-16 | 2023-06-14 | 33.596 | 581,589 | +1,548 | 0.02% | 19,538,995 |
| 2023-06-09 | 2023-06-07 | 33.273 | 580,041 | -3,870 | 0.02% | 19,299,614 |
| 2023-06-07 | 2023-06-05 | 32.821 | 583,911 | -1,548 | 0.02% | 19,164,305 |
| 2023-06-06 | 2023-06-02 | 32.821 | 585,459 | +1,548 | 0.02% | 19,215,111 |
| 2023-05-25 | 2023-05-23 | 35.663 | 583,911 | -1,548 | 0.02% | 20,824,205 |
| 2023-05-22 | 2023-05-18 | 35.793 | 585,459 | -1,547 | 0.02% | 20,955,062 |
| 2023-05-15 | 2023-05-11 | 36.116 | 587,006 | +773 | 0.02% | 21,200,058 |
| 2023-05-10 | 2023-05-08 | 35.922 | 586,233 | -3,869 | 0.02% | 21,058,515 |
| 2023-05-09 | 2023-05-05 | 34.565 | 590,102 | +2,709 | 0.02% | 20,396,872 |
| 2023-05-08 | 2023-05-04 | 33.919 | 587,393 | -387 | 0.02% | 19,923,736 |
| 2023-05-03 | 2023-04-28 | 33.596 | 587,780 | -387 | 0.02% | 19,746,987 |
| 2023-04-27 | 2023-04-25 | 32.498 | 588,167 | +3,869 | 0.02% | 19,113,989 |
| 2023-04-26 | 2023-04-24 | 32.627 | 584,298 | -387 | 0.02% | 19,063,756 |
| 2023-04-19 | 2023-04-17 | 33.014 | 584,685 | -1,548 | 0.02% | 19,303,033 |
| 2023-04-18 | 2023-04-14 | 32.045 | 586,233 | -773 | 0.02% | 18,786,014 |
| 2023-04-12 | 2023-04-06 | 31.528 | 587,006 | -3,483 | 0.02% | 18,507,385 |
| 2023-04-04 | 2023-03-31 | 31.916 | 590,489 | -774 | 0.02% | 18,846,099 |
| 2023-03-31 | 2023-03-29 | 31.012 | 591,263 | +3,483 | 0.02% | 18,336,002 |
| 2023-03-30 | 2023-03-28 | 31.076 | 587,780 | -1,548 | 0.02% | 18,265,963 |
| 2023-03-29 | 2023-03-27 | 31.205 | 589,328 | +387 | 0.02% | 18,390,219 |
| 2023-03-28 | 2023-03-24 | 32.950 | 588,941 | +1,161 | 0.02% | 19,405,492 |
| 2023-03-22 | 2023-03-20 | 32.433 | 587,780 | -3,096 | 0.02% | 19,063,438 |
| 2023-03-21 | 2023-03-17 | 32.691 | 590,876 | -1,161 | 0.02% | 19,316,550 |
| 2023-03-16 | 2023-03-14 | 32.368 | 592,037 | +1,548 | 0.02% | 19,163,255 |
| 2023-03-09 | 2023-03-07 | 32.368 | 590,489 | +2,322 | 0.02% | 19,113,149 |
| 2023-03-07 | 2023-03-03 | 31.593 | 588,167 | -6,192 | 0.02% | 18,581,990 |
| 2023-03-03 | 2023-03-01 | 31.012 | 594,359 | -1,547 | 0.02% | 18,432,013 |
| 2023-03-01 | 2023-02-27 | 30.947 | 595,906 | -1,548 | 0.02% | 18,441,488 |
| 2023-02-23 | 2023-02-21 | 30.882 | 597,454 | -2,709 | 0.02% | 18,450,794 |
| 2023-02-10 | 2023-02-08 | 30.818 | 600,163 | +5,031 | 0.02% | 18,495,680 |
| 2023-02-03 | 2023-02-01 | 31.076 | 595,132 | -1,548 | 0.02% | 18,494,435 |
| 2023-02-01 | 2023-01-30 | 31.335 | 596,680 | -387 | 0.02% | 18,696,741 |
| 2023-01-31 | 2023-01-27 | 32.239 | 597,067 | +4,643 | 0.02% | 19,248,918 |
| 2023-01-27 | 2023-01-20 | 32.433 | 592,424 | +387 | 0.02% | 19,214,056 |
| 2023-01-26 | 2023-01-19 | 31.658 | 592,037 | +1,161 | 0.02% | 18,742,505 |
| 2023-01-19 | 2023-01-17 | 32.110 | 590,876 | -774 | 0.02% | 18,972,975 |
| 2023-01-18 | 2023-01-16 | 32.045 | 591,650 | -3,096 | 0.02% | 18,959,603 |
| 2023-01-17 | 2023-01-13 | 31.916 | 594,746 | -2,321 | 0.02% | 18,981,965 |
| 2023-01-13 | 2023-01-11 | 31.464 | 597,067 | +3,482 | 0.02% | 18,786,018 |
| 2023-01-11 | 2023-01-09 | 29.719 | 593,585 | -3,095 | 0.02% | 17,641,010 |
| 2023-01-06 | 2023-01-04 | 29.461 | 596,680 | -774 | 0.02% | 17,578,792 |
| 2022-12-15 | 2022-12-13 | 29.009 | 597,454 | -3,096 | 0.02% | 17,331,395 |
| 2022-12-12 | 2022-12-08 | 28.880 | 600,550 | +2,322 | 0.02% | 17,343,606 |
| 2022-12-09 | 2022-12-07 | 29.203 | 598,228 | +1,548 | 0.02% | 17,469,797 |
| 2022-12-02 | 2022-11-30 | 31.012 | 596,680 | -1,161 | 0.02% | 18,503,991 |
| 2022-11-25 | 2022-11-23 | 29.267 | 597,841 | +1,161 | 0.02% | 17,497,121 |
| 2022-11-24 | 2022-11-22 | 28.750 | 596,680 | -387 | 0.02% | 17,154,742 |
| 2022-11-16 | 2022-11-14 | 28.944 | 597,067 | -774 | 0.02% | 17,281,593 |
| 2022-11-15 | 2022-11-11 | 29.526 | 597,841 | +774 | 0.02% | 17,651,621 |
| 2022-10-26 | 2022-10-24 | 28.880 | 597,067 | -774 | 0.02% | 17,243,018 |
| 2022-09-27 | 2022-09-23 | 30.882 | 597,841 | +387 | 0.02% | 18,462,746 |
| 2022-09-22 | 2022-09-20 | 31.851 | 597,454 | -77,391 | 0.02% | 19,029,794 |
| 2022-09-21 | 2022-09-19 | 31.722 | 674,845 | -77,390 | 0.03% | 21,407,612 |
| 2022-09-20 | 2022-09-16 | 31.722 | 752,235 | -14,704 | 0.03% | 23,862,598 |
| 2022-09-19 | 2022-09-15 | 33.208 | 766,939 | +154,007 | 0.03% | 25,468,692 |
| 2022-09-16 | 2022-09-14 | 33.208 | 612,932 | -23,217 | 0.02% | 20,354,391 |
| 2022-09-09 | 2022-09-07 | 33.273 | 636,149 | +2,321 | 0.02% | 21,166,487 |
| 2022-09-08 | 2022-09-06 | 33.660 | 633,828 | -2,321 | 0.02% | 21,334,960 |
| 2022-09-01 | 2022-08-30 | 32.368 | 636,149 | +1,547 | 0.02% | 20,591,087 |
| 2022-08-31 | 2022-08-29 | 33.014 | 634,602 | +387 | 0.02% | 20,951,013 |
| 2022-08-30 | 2022-08-26 | 33.014 | 634,215 | -5,804 | 0.02% | 20,938,237 |
| 2022-08-29 | 2022-08-25 | 33.273 | 640,019 | -387 | 0.02% | 21,295,253 |
| 2022-08-26 | 2022-08-24 | 31.787 | 640,406 | -387 | 0.02% | 20,356,504 |
| 2022-08-25 | 2022-08-23 | 31.658 | 640,793 | +39,469 | 0.02% | 20,286,005 |
| 2022-08-24 | 2022-08-22 | 31.012 | 601,324 | +6,192 | 0.02% | 18,648,009 |
| 2022-08-23 | 2022-08-19 | 30.366 | 595,132 | -8,513 | 0.02% | 18,071,486 |
| 2022-08-12 | 2022-08-10 | 28.944 | 603,645 | -387 | 0.02% | 17,471,988 |
| 2022-08-11 | 2022-08-09 | 29.138 | 604,032 | -5,031 | 0.02% | 17,600,264 |
| 2022-08-10 | 2022-08-08 | 28.169 | 609,063 | -1,548 | 0.02% | 17,156,607 |
| 2022-08-08 | 2022-08-04 | 28.169 | 610,611 | -3,095 | 0.02% | 17,200,212 |
| 2022-08-03 | 2022-08-01 | 28.686 | 613,706 | +2,322 | 0.02% | 17,604,595 |
| 2022-08-01 | 2022-07-28 | 29.267 | 611,384 | -1,548 | 0.02% | 17,893,487 |
| 2022-07-28 | 2022-07-26 | 29.203 | 612,932 | -1,548 | 0.02% | 17,899,192 |
| 2022-07-22 | 2022-07-20 | 29.461 | 614,480 | +4,643 | 0.02% | 18,103,198 |
| 2022-07-14 | 2022-07-12 | 28.233 | 609,837 | -7,739 | 0.02% | 17,217,810 |
| 2022-07-08 | 2022-07-06 | 28.104 | 617,576 | +6,965 | 0.02% | 17,356,509 |
| 2022-07-07 | 2022-07-05 | 29.526 | 610,611 | -1,547 | 0.02% | 18,028,663 |
| 2022-07-04 | 2022-06-29 | 29.267 | 612,158 | -953,451 | 0.02% | 17,916,139 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,565,609 | +473,630 | 0.06% | 60,279,949 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,091,979 | +558,833 | 0.04% | 40,922,810 |
| 2022-06-27 | 2022-06-23 | 36.229 | 533,146 | +1,363 | 0.02% | 19,315,385 |
| 2022-06-22 | 2022-06-20 | 35.496 | 531,783 | +682 | 0.02% | 18,876,005 |
| 2022-06-21 | 2022-06-17 | 36.669 | 531,101 | +682 | 0.02% | 19,474,997 |
| 2022-06-20 | 2022-06-16 | 37.109 | 530,419 | +2,727 | 0.02% | 19,683,388 |
| 2022-06-14 | 2022-06-10 | 39.896 | 527,692 | -276,118 | 0.02% | 21,052,791 |
| 2022-06-13 | 2022-06-09 | 40.336 | 803,810 | +3,409 | 0.03% | 32,422,490 |
| 2022-06-10 | 2022-06-08 | 39.749 | 800,401 | +202,486 | 0.03% | 31,815,384 |
| 2022-06-08 | 2022-06-06 | 38.503 | 597,915 | +3,409 | 0.03% | 23,021,256 |
| 2022-06-07 | 2022-06-02 | 38.503 | 594,506 | +68,177 | 0.03% | 22,890,001 |
| 2022-06-06 | 2022-06-01 | 38.869 | 526,329 | +4,091 | 0.02% | 20,458,012 |
| 2022-06-02 | 2022-05-31 | 38.503 | 522,238 | +2,727 | 0.02% | 20,107,498 |
| 2022-05-31 | 2022-05-27 | 38.649 | 519,511 | -4,091 | 0.02% | 20,078,702 |
| 2022-05-25 | 2022-05-23 | 37.476 | 523,602 | -1,363 | 0.02% | 19,622,415 |
| 2022-05-24 | 2022-05-20 | 37.696 | 524,965 | -682 | 0.02% | 19,788,995 |
| 2022-05-19 | 2022-05-17 | 36.669 | 525,647 | -682 | 0.02% | 19,275,003 |
| 2022-05-10 | 2022-05-05 | 36.596 | 526,329 | -681 | 0.02% | 19,261,412 |
| 2022-05-06 | 2022-05-04 | 36.742 | 527,010 | +1,363 | 0.02% | 19,363,633 |
| 2022-05-03 | 2022-04-28 | 38.283 | 525,647 | +682 | 0.02% | 20,123,103 |
| 2022-04-29 | 2022-04-27 | 35.202 | 524,965 | +682 | 0.02% | 18,479,995 |
| 2022-04-22 | 2022-04-20 | 36.596 | 524,283 | +1,363 | 0.02% | 19,186,537 |
| 2022-04-21 | 2022-04-19 | 38.063 | 522,920 | -2,727 | 0.02% | 19,903,657 |
| 2022-04-20 | 2022-04-14 | 38.576 | 525,647 | +1,023 | 0.02% | 20,277,303 |
| 2022-04-19 | 2022-04-13 | 38.356 | 524,624 | -2,386 | 0.02% | 20,122,415 |
| 2022-04-12 | 2022-04-08 | 37.696 | 527,010 | -1,023 | 0.02% | 19,866,083 |
| 2022-04-07 | 2022-04-04 | 37.402 | 528,033 | +1,023 | 0.02% | 19,749,746 |
| 2022-04-06 | 2022-04-01 | 37.989 | 527,010 | -1,023 | 0.02% | 20,020,683 |
| 2022-04-04 | 2022-03-31 | 36.816 | 528,033 | +341 | 0.02% | 19,439,946 |
| 2022-03-31 | 2022-03-29 | 37.476 | 527,692 | +1,022 | 0.02% | 19,775,691 |
| 2022-03-30 | 2022-03-28 | 35.789 | 526,670 | -2,386 | 0.02% | 18,849,015 |
| 2022-03-29 | 2022-03-25 | 32.709 | 529,056 | -2,045 | 0.02% | 17,304,807 |
| 2022-03-21 | 2022-03-17 | 30.215 | 531,101 | -2,045 | 0.02% | 16,047,397 |
| 2022-03-17 | 2022-03-15 | 27.194 | 533,146 | +2,045 | 0.02% | 14,498,269 |
| 2022-03-15 | 2022-03-11 | 31.242 | 531,101 | -341 | 0.02% | 16,592,697 |
| 2022-03-14 | 2022-03-10 | 31.535 | 531,442 | +341 | 0.02% | 16,759,251 |
| 2022-03-11 | 2022-03-09 | 31.902 | 531,101 | -6,818 | 0.02% | 16,943,247 |
| 2022-03-08 | 2022-03-04 | 33.369 | 537,919 | -1,363 | 0.02% | 17,949,756 |
| 2022-02-28 | 2022-02-24 | 31.755 | 539,282 | -341 | 0.02% | 17,125,138 |
| 2022-02-22 | 2022-02-18 | 32.929 | 539,623 | +341 | 0.02% | 17,769,167 |
| 2022-02-15 | 2022-02-11 | 32.782 | 539,282 | -6,818 | 0.02% | 17,678,838 |
| 2022-02-14 | 2022-02-10 | 31.975 | 546,100 | -1,705 | 0.02% | 17,461,797 |
| 2022-02-08 | 2022-02-04 | 29.335 | 547,805 | -2,045 | 0.02% | 16,070,014 |
| 2022-02-07 | 2022-01-31 | 27.986 | 549,850 | +396,792 | 0.02% | 15,388,024 |
| 2022-01-25 | 2022-01-21 | 31.022 | 153,058 | -3,750 | 0.01% | 4,748,174 |
| 2022-01-24 | 2022-01-20 | 30.729 | 156,808 | -13,635 | 0.01% | 4,818,507 |
| 2022-01-21 | 2022-01-19 | 30.435 | 170,443 | +4,772 | 0.01% | 5,187,493 |
| 2022-01-17 | 2022-01-13 | 28.895 | 165,671 | +682 | 0.01% | 4,787,105 |
| 2021-12-29 | 2021-12-24 | 27.223 | 164,989 | +1,364 | 0.01% | 4,491,519 |
| 2021-12-20 | 2021-12-16 | 28.455 | 163,625 | -4,091 | 0.01% | 4,655,986 |
| 2021-12-15 | 2021-12-13 | 26.900 | 167,716 | -2,045 | 0.01% | 4,511,636 |
| 2021-12-08 | 2021-12-06 | 26.812 | 169,761 | -2,728 | 0.01% | 4,551,708 |
| 2021-12-07 | 2021-12-03 | 26.988 | 172,489 | -5,454 | 0.01% | 4,655,212 |
| 2021-12-02 | 2021-11-30 | 23.703 | 177,943 | -1,363 | 0.01% | 4,217,766 |
| 2021-11-30 | 2021-11-26 | 24.290 | 179,306 | +1,363 | 0.01% | 4,355,273 |
| 2021-11-25 | 2021-11-23 | 24.231 | 177,943 | -1,363 | 0.01% | 4,311,727 |
| 2021-11-23 | 2021-11-19 | 23.996 | 179,306 | -1,705 | 0.01% | 4,302,673 |
| 2021-11-17 | 2021-11-15 | 23.674 | 181,011 | +1,364 | 0.01% | 4,285,177 |
| 2021-11-09 | 2021-11-05 | 23.674 | 179,647 | +682 | 0.01% | 4,252,886 |
| 2021-11-02 | 2021-10-29 | 24.583 | 178,965 | +4,090 | 0.01% | 4,399,490 |
| 2021-10-29 | 2021-10-27 | 24.378 | 174,875 | +1,364 | 0.01% | 4,263,036 |
| 2021-10-28 | 2021-10-26 | 25.639 | 173,511 | +1,363 | 0.01% | 4,448,655 |
| 2021-10-26 | 2021-10-22 | 26.196 | 172,148 | -341 | 0.01% | 4,509,659 |
| 2021-10-25 | 2021-10-21 | 27.311 | 172,489 | +1,023 | 0.01% | 4,710,872 |
| 2021-10-21 | 2021-10-19 | 27.282 | 171,466 | -341 | 0.01% | 4,677,903 |
| 2021-10-20 | 2021-10-18 | 27.986 | 171,807 | -4,090 | 0.01% | 4,808,166 |
| 2021-10-18 | 2021-10-12 | 26.900 | 175,897 | -1,364 | 0.01% | 4,731,709 |
| 2021-10-12 | 2021-10-08 | 25.610 | 177,261 | -6,818 | 0.01% | 4,539,601 |
| 2021-10-11 | 2021-10-07 | 27.399 | 184,079 | +2,387 | 0.01% | 5,043,609 |
| 2021-10-08 | 2021-10-06 | 27.693 | 181,692 | +2,386 | 0.01% | 5,031,507 |
| 2021-10-07 | 2021-10-05 | 27.604 | 179,306 | -2,046 | 0.01% | 4,949,652 |
| 2021-10-06 | 2021-10-04 | 26.959 | 181,352 | +4,091 | 0.01% | 4,889,091 |
| 2021-09-10 | 2021-09-08 | 26.402 | 177,261 | -341 | 0.01% | 4,680,001 |
| 2021-09-08 | 2021-09-06 | 26.079 | 177,602 | -12,272 | 0.01% | 4,631,694 |
| 2021-09-07 | 2021-09-03 | 25.287 | 189,874 | -1,363 | 0.01% | 4,801,346 |
| 2021-09-06 | 2021-09-02 | 24.906 | 191,237 | +341 | 0.01% | 4,762,883 |
| 2021-09-03 | 2021-09-01 | 24.642 | 190,896 | +4,431 | 0.01% | 4,703,990 |
| 2021-09-02 | 2021-08-31 | 25.258 | 186,465 | -2,045 | 0.01% | 4,709,673 |
| 2021-08-26 | 2021-08-24 | 22.794 | 188,510 | -1,364 | 0.01% | 4,296,805 |
| 2021-08-25 | 2021-08-23 | 22.647 | 189,874 | -6,817 | 0.01% | 4,300,046 |
| 2021-08-10 | 2021-08-06 | 22.089 | 196,691 | -1,364 | 0.01% | 4,344,799 |
| 2021-08-04 | 2021-08-02 | 21.855 | 198,055 | +1,364 | 0.01% | 4,328,449 |
| 2021-07-20 | 2021-07-16 | 22.353 | 196,691 | -34,089 | 0.01% | 4,396,729 |
| 2021-07-07 | 2021-07-05 | 22.618 | 230,780 | -1,364 | 0.01% | 5,219,667 |
| 2021-07-02 | 2021-06-29 | 28.731 | 232,144 | +4,091 | 0.01% | 6,669,828 |
| 2021-06-30 | 2021-06-28 | 29.034 | 228,053 | +29,928 | 0.01% | 6,621,179 |
| 2021-06-29 | 2021-06-25 | 30.007 | 198,125 | -1,787 | 0.01% | 5,945,115 |
| 2021-06-23 | 2021-06-21 | 28.329 | 199,912 | +1,787 | 0.01% | 5,663,237 |
| 2021-06-15 | 2021-06-10 | 29.336 | 198,125 | +2,980 | 0.01% | 5,812,114 |
| 2021-06-03 | 2021-06-01 | 29.336 | 195,145 | -1,192 | 0.01% | 5,724,694 |
| 2021-05-27 | 2021-05-25 | 28.866 | 196,337 | -1,192 | 0.01% | 5,667,402 |
| 2021-05-25 | 2021-05-21 | 28.631 | 197,529 | -1,489 | 0.01% | 5,655,400 |
| 2021-05-24 | 2021-05-20 | 28.262 | 199,018 | +1,787 | 0.01% | 5,624,551 |
| 2021-05-17 | 2021-05-13 | 28.933 | 197,231 | +1,192 | 0.01% | 5,706,448 |
| 2021-05-11 | 2021-05-07 | 28.866 | 196,039 | +1,490 | 0.01% | 5,658,800 |
| 2021-05-04 | 2021-04-30 | 27.187 | 194,549 | -1,788 | 0.01% | 5,289,291 |
| 2021-04-30 | 2021-04-28 | 27.187 | 196,337 | +596 | 0.01% | 5,337,902 |
| 2021-04-26 | 2021-04-22 | 27.792 | 195,741 | -8,938 | 0.01% | 5,439,958 |
| 2021-04-22 | 2021-04-20 | 27.624 | 204,679 | +1,192 | 0.01% | 5,654,010 |
| 2021-04-20 | 2021-04-16 | 27.859 | 203,487 | +4,767 | 0.01% | 5,668,892 |
| 2021-04-19 | 2021-04-15 | 27.490 | 198,720 | +1,191 | 0.01% | 5,462,720 |
| 2021-04-15 | 2021-04-13 | 26.885 | 197,529 | -11,321 | 0.01% | 5,310,639 |
| 2021-04-08 | 2021-04-01 | 26.885 | 208,850 | -596 | 0.01% | 5,615,009 |
| 2021-04-07 | 2021-03-31 | 26.885 | 209,446 | +1,192 | 0.01% | 5,631,032 |
| 2021-03-31 | 2021-03-29 | 26.852 | 208,254 | -3,575 | 0.01% | 5,591,995 |
| 2021-03-16 | 2021-03-12 | 24.603 | 211,829 | +595 | 0.01% | 5,211,621 |
| 2021-03-09 | 2021-03-05 | 24.838 | 211,234 | +1,788 | 0.01% | 5,246,612 |
| 2021-02-26 | 2021-02-24 | 24.972 | 209,446 | +298 | 0.01% | 5,230,322 |
| 2021-02-24 | 2021-02-22 | 26.080 | 209,148 | -894 | 0.01% | 5,454,541 |
| 2021-02-19 | 2021-02-17 | 24.502 | 210,042 | +1,192 | 0.01% | 5,146,506 |
| 2021-02-10 | 2021-02-08 | 23.260 | 208,850 | +2,383 | 0.01% | 4,857,929 |
| 2021-01-27 | 2021-01-25 | 25.375 | 206,467 | +298 | 0.01% | 5,239,090 |
| 2021-01-21 | 2021-01-19 | 26.818 | 206,169 | -1,191 | 0.01% | 5,529,089 |
| 2021-01-19 | 2021-01-15 | 26.415 | 207,360 | -2,682 | 0.01% | 5,477,510 |
| 2021-01-15 | 2021-01-13 | 26.415 | 210,042 | +3,575 | 0.01% | 5,548,356 |
| 2021-01-07 | 2021-01-05 | 24.502 | 206,467 | -1,191 | 0.01% | 5,058,910 |
| 2021-01-05 | 2020-12-31 | 24.502 | 207,658 | -8,342 | 0.01% | 5,088,092 |
| 2021-01-04 | 2020-12-29 | 24.771 | 216,000 | -19,068 | 0.01% | 5,350,490 |
| 2020-12-30 | 2020-12-28 | 24.905 | 235,068 | +31,581 | 0.01% | 5,854,379 |
| 2020-12-29 | 2020-12-24 | 24.838 | 203,487 | -2,384 | 0.01% | 5,054,193 |
| 2020-12-28 | 2020-12-22 | 24.737 | 205,871 | +2,384 | 0.01% | 5,092,677 |
| 2020-12-23 | 2020-12-21 | 25.442 | 203,487 | +7,448 | 0.01% | 5,177,133 |
| 2020-12-15 | 2020-12-11 | 24.939 | 196,039 | -1,788 | 0.01% | 4,888,940 |
| 2020-12-14 | 2020-12-10 | 24.469 | 197,827 | -1,787 | 0.01% | 4,840,570 |
| 2020-12-11 | 2020-12-09 | 24.368 | 199,614 | +1,787 | 0.01% | 4,864,196 |
| 2020-12-09 | 2020-12-07 | 23.965 | 197,827 | +1,788 | 0.01% | 4,740,970 |
| 2020-12-02 | 2020-11-30 | 25.140 | 196,039 | -2,383 | 0.01% | 4,928,420 |
| 2020-12-01 | 2020-11-27 | 25.778 | 198,422 | -1,192 | 0.01% | 5,114,869 |
| 2020-11-30 | 2020-11-26 | 25.845 | 199,614 | -2,384 | 0.01% | 5,158,996 |
| 2020-11-26 | 2020-11-24 | 25.308 | 201,998 | -2,979 | 0.01% | 5,112,130 |
| 2020-11-25 | 2020-11-23 | 24.838 | 204,977 | +2,979 | 0.01% | 5,091,202 |
| 2020-11-23 | 2020-11-19 | 24.301 | 201,998 | +2,384 | 0.01% | 4,908,729 |
| 2020-11-13 | 2020-11-11 | 25.006 | 199,614 | +596 | 0.01% | 4,991,496 |
| 2020-11-12 | 2020-11-10 | 23.999 | 199,018 | +1,191 | 0.01% | 4,776,193 |
| 2020-11-11 | 2020-11-09 | 23.294 | 197,827 | -2,979 | 0.01% | 4,608,170 |
| 2020-11-09 | 2020-11-05 | 23.093 | 200,806 | +2,979 | 0.01% | 4,637,122 |
| 2020-11-02 | 2020-10-29 | 22.891 | 197,827 | -2,383 | 0.01% | 4,528,490 |
| 2020-10-30 | 2020-10-28 | 22.891 | 200,210 | +1,788 | 0.01% | 4,583,039 |
| 2020-10-28 | 2020-10-23 | 23.630 | 198,422 | +2,383 | 0.01% | 4,688,630 |
| 2020-10-21 | 2020-10-19 | 23.126 | 196,039 | -8,938 | 0.01% | 4,533,620 |
| 2020-09-23 | 2020-09-21 | 23.126 | 204,977 | -2,979 | 0.01% | 4,740,321 |
| 2020-09-21 | 2020-09-17 | 22.488 | 207,956 | -1,788 | 0.01% | 4,676,594 |
| 2020-09-17 | 2020-09-15 | 22.388 | 209,744 | -1,192 | 0.01% | 4,695,684 |
| 2020-09-07 | 2020-09-03 | 22.119 | 210,936 | -595 | 0.01% | 4,665,730 |
| 2020-09-01 | 2020-08-28 | 21.112 | 211,531 | +595 | 0.01% | 4,465,891 |
| 2020-08-26 | 2020-08-24 | 21.012 | 210,936 | -595 | 0.01% | 4,432,089 |
| 2020-08-19 | 2020-08-17 | 21.851 | 211,531 | -5,959 | 0.01% | 4,622,091 |
| 2020-08-10 | 2020-08-06 | 21.649 | 217,490 | +596 | 0.01% | 4,708,499 |
| 2020-08-06 | 2020-08-04 | 21.851 | 216,894 | -596 | 0.01% | 4,739,276 |
| 2020-08-04 | 2020-07-31 | 21.683 | 217,490 | -298 | 0.01% | 4,715,799 |
| 2020-07-09 | 2020-07-07 | 23.328 | 217,788 | -32,772 | 0.01% | 5,080,450 |
| 2020-07-08 | 2020-07-06 | 23.361 | 250,560 | +26,813 | 0.01% | 5,853,349 |
| 2020-07-06 | 2020-07-02 | 21.414 | 223,747 | -595 | 0.01% | 4,791,388 |
| 2020-07-03 | 2020-06-30 | 20.340 | 224,342 | -596 | 0.01% | 4,563,170 |
| 2020-07-02 | 2020-06-29 | 20.407 | 224,938 | -298 | 0.01% | 4,590,393 |
| 2020-06-29 | 2020-06-24 | 20.474 | 225,236 | -596 | 0.01% | 4,611,594 |
| 2020-06-24 | 2020-06-22 | 21.012 | 225,832 | +894 | 0.01% | 4,745,077 |
| 2020-06-23 | 2020-06-19 | 21.616 | 224,938 | -596 | 0.01% | 4,862,192 |
| 2020-06-18 | 2020-06-16 | 20.978 | 225,534 | -1,788 | 0.01% | 4,731,245 |
| 2020-06-12 | 2020-06-10 | 21.951 | 227,322 | -4,171 | 0.01% | 4,990,024 |
| 2020-06-10 | 2020-06-08 | 22.052 | 231,493 | -2,979 | 0.01% | 5,104,893 |
| 2020-06-09 | 2020-06-05 | 21.985 | 234,472 | -2,384 | 0.01% | 5,154,846 |
| 2020-06-08 | 2020-06-04 | 21.951 | 236,856 | +9,534 | 0.01% | 5,199,308 |
| 2020-06-05 | 2020-06-03 | 27.124 | 227,322 | -1,192 | 0.01% | 6,165,825 |
| 2020-06-04 | 2020-06-02 | 26.938 | 228,514 | +25,299 | 0.01% | 6,155,819 |
| 2020-06-03 | 2020-06-01 | 26.531 | 203,215 | -1,620 | 0.01% | 5,391,473 |
| 2020-06-02 | 2020-05-29 | 26.234 | 204,835 | -2,698 | 0.01% | 5,373,733 |
| 2020-05-26 | 2020-05-22 | 24.641 | 207,533 | +4,318 | 0.01% | 5,113,844 |
| 2020-05-21 | 2020-05-19 | 25.938 | 203,215 | -4,858 | 0.01% | 5,270,993 |
| 2020-05-20 | 2020-05-18 | 24.975 | 208,073 | +1,079 | 0.01% | 5,196,540 |
| 2020-05-07 | 2020-05-05 | 24.456 | 206,994 | +2,699 | 0.01% | 5,062,212 |
| 2020-05-06 | 2020-05-04 | 24.308 | 204,295 | +9,176 | 0.01% | 4,965,926 |
| 2020-04-28 | 2020-04-24 | 25.271 | 195,119 | -1,080 | 0.01% | 4,930,859 |
| 2020-04-20 | 2020-04-16 | 26.160 | 196,199 | +1,080 | 0.01% | 5,132,632 |
| 2020-04-15 | 2020-04-09 | 26.234 | 195,119 | +2,699 | 0.01% | 5,118,839 |
| 2020-03-17 | 2020-03-13 | 25.123 | 192,420 | +5,397 | 0.01% | 4,834,132 |
| 2020-01-31 | 2020-01-29 | 26.197 | 187,023 | -1,079 | 0.01% | 4,899,515 |
| 2020-01-30 | 2020-01-24 | 27.309 | 188,102 | +5,397 | 0.01% | 5,136,881 |
| 2020-01-22 | 2020-01-20 | 28.384 | 182,705 | -540 | 0.01% | 5,185,825 |
| 2020-01-17 | 2020-01-15 | 29.051 | 183,245 | -10,795 | 0.01% | 5,323,372 |
| 2020-01-16 | 2020-01-14 | 29.458 | 194,040 | -539 | 0.01% | 5,716,063 |
| 2020-01-08 | 2020-01-06 | 30.681 | 194,579 | +1,079 | 0.01% | 5,969,871 |
| 2020-01-07 | 2020-01-03 | 30.792 | 193,500 | -1,079 | 0.01% | 5,958,276 |
| 2020-01-03 | 2019-12-31 | 30.162 | 194,579 | -540 | 0.01% | 5,868,931 |
| 2019-12-30 | 2019-12-24 | 29.755 | 195,119 | -2,699 | 0.01% | 5,805,689 |
| 2019-12-27 | 2019-12-20 | 29.421 | 197,818 | +540 | 0.01% | 5,820,026 |
| 2019-12-11 | 2019-12-09 | 28.272 | 197,278 | +1,079 | 0.01% | 5,577,529 |
| 2019-12-09 | 2019-12-05 | 27.902 | 196,199 | -1,079 | 0.01% | 5,474,323 |
| 2019-11-28 | 2019-11-26 | 28.902 | 197,278 | +1,079 | 0.01% | 5,701,799 |
| 2019-10-25 | 2019-10-23 | 28.198 | 196,199 | +2,699 | 0.01% | 5,532,483 |
| 2019-10-17 | 2019-10-15 | 29.680 | 193,500 | +1,080 | 0.01% | 5,743,176 |
| 2019-10-15 | 2019-10-11 | 29.310 | 192,420 | -270 | 0.01% | 5,639,821 |
| 2019-10-11 | 2019-10-09 | 28.902 | 192,690 | +2,699 | 0.01% | 5,569,195 |
| 2019-09-27 | 2019-09-25 | 29.532 | 189,991 | -3,239 | 0.01% | 5,610,867 |
| 2019-09-19 | 2019-09-17 | 31.237 | 193,230 | +1,619 | 0.01% | 6,035,882 |
| 2019-09-16 | 2019-09-12 | 30.681 | 191,611 | -1,619 | 0.01% | 5,878,810 |
| 2019-09-13 | 2019-09-11 | 31.496 | 193,230 | +3,239 | 0.01% | 6,086,002 |
| 2019-09-09 | 2019-09-05 | 29.792 | 189,991 | -4,858 | 0.01% | 5,660,147 |
| 2019-09-06 | 2019-09-04 | 30.051 | 194,849 | -2,159 | 0.01% | 5,855,415 |
| 2019-08-08 | 2019-08-06 | 27.791 | 197,008 | -540 | 0.01% | 5,474,996 |
| 2019-08-02 | 2019-07-31 | 28.902 | 197,548 | +2,159 | 0.01% | 5,709,603 |
| 2019-08-01 | 2019-07-30 | 29.162 | 195,389 | +540 | 0.01% | 5,697,882 |
| 2019-07-05 | 2019-07-03 | 31.014 | 194,849 | +2,159 | 0.01% | 6,043,135 |
| 2019-06-27 | 2019-06-25 | 33.791 | 192,690 | +11,395 | 0.01% | 6,511,161 |
| 2019-06-05 | 2019-06-03 | 31.743 | 181,295 | -508 | 0.01% | 5,754,834 |
| 2019-05-27 | 2019-05-23 | 31.861 | 181,803 | +1,523 | 0.01% | 5,792,440 |
| 2019-05-24 | 2019-05-22 | 32.176 | 180,280 | +508 | 0.01% | 5,800,715 |
| 2019-05-16 | 2019-05-14 | 33.003 | 179,772 | +2,032 | 0.01% | 5,933,050 |
| 2019-05-08 | 2019-05-06 | 33.909 | 177,740 | +2,031 | 0.01% | 6,026,987 |
| 2019-05-03 | 2019-04-30 | 34.145 | 175,709 | +2,031 | 0.01% | 5,999,638 |
| 2019-04-29 | 2019-04-25 | 34.579 | 173,678 | +1,524 | 0.01% | 6,005,529 |
| 2019-04-17 | 2019-04-15 | 35.051 | 172,154 | -762 | 0.01% | 6,034,191 |
| 2019-04-12 | 2019-04-10 | 35.602 | 172,916 | +762 | 0.01% | 6,156,240 |
| 2019-04-11 | 2019-04-09 | 35.918 | 172,154 | -254 | 0.01% | 6,183,351 |
| 2019-04-10 | 2019-04-08 | 35.721 | 172,408 | -5,078 | 0.01% | 6,158,524 |
| 2019-04-03 | 2019-04-01 | 35.563 | 177,486 | -7,618 | 0.01% | 6,311,954 |
| 2019-04-01 | 2019-03-28 | 34.894 | 185,104 | +7,618 | 0.01% | 6,458,943 |
| 2019-03-29 | 2019-03-27 | 34.854 | 177,486 | +1,523 | 0.01% | 6,186,134 |
| 2019-03-27 | 2019-03-25 | 36.036 | 175,963 | +3,047 | 0.01% | 6,340,951 |
| 2019-03-25 | 2019-03-21 | 38.241 | 172,916 | -1,523 | 0.01% | 6,612,510 |
| 2019-03-12 | 2019-03-08 | 36.508 | 174,439 | +1,523 | 0.01% | 6,368,472 |
| 2019-03-08 | 2019-03-06 | 38.438 | 172,916 | -1,016 | 0.01% | 6,646,560 |
| 2019-03-07 | 2019-03-05 | 38.556 | 173,932 | +1,016 | 0.01% | 6,706,163 |
| 2019-03-04 | 2019-02-28 | 38.123 | 172,916 | -2,285 | 0.01% | 6,592,080 |
| 2019-02-28 | 2019-02-26 | 39.147 | 175,201 | +2,285 | 0.01% | 6,858,591 |
| 2019-02-25 | 2019-02-21 | 38.635 | 172,916 | -6,602 | 0.01% | 6,680,610 |
| 2019-02-20 | 2019-02-18 | 38.281 | 179,518 | +254 | 0.01% | 6,872,048 |
| 2019-02-19 | 2019-02-15 | 37.611 | 179,264 | +4,571 | 0.01% | 6,742,305 |
| 2019-02-18 | 2019-02-14 | 38.438 | 174,693 | -1,524 | 0.01% | 6,714,865 |
| 2019-02-12 | 2019-02-08 | 38.005 | 176,217 | +2,539 | 0.01% | 6,697,104 |
| 2019-02-11 | 2019-02-04 | 38.793 | 173,678 | -2,539 | 0.01% | 6,737,410 |
| 2019-01-31 | 2019-01-29 | 39.383 | 176,217 | -1,523 | 0.01% | 6,940,005 |
| 2019-01-29 | 2019-01-25 | 38.753 | 177,740 | -15,235 | 0.01% | 6,887,985 |
| 2019-01-24 | 2019-01-22 | 37.257 | 192,975 | -1,016 | 0.01% | 7,189,590 |
| 2019-01-22 | 2019-01-18 | 36.745 | 193,991 | -1,523 | 0.01% | 7,128,123 |
| 2019-01-15 | 2019-01-11 | 36.548 | 195,514 | -2,540 | 0.01% | 7,145,585 |
| 2019-01-11 | 2019-01-09 | 35.445 | 198,054 | -1,015 | 0.01% | 7,020,016 |
| 2019-01-09 | 2019-01-07 | 34.539 | 199,069 | -508 | 0.01% | 6,875,672 |
| 2019-01-04 | 2019-01-02 | 32.846 | 199,577 | +1,523 | 0.01% | 6,555,238 |
| 2018-12-28 | 2018-12-24 | 34.460 | 198,054 | +1,016 | 0.01% | 6,825,015 |
| 2018-12-21 | 2018-12-19 | 35.169 | 197,038 | -1,016 | 0.01% | 6,929,683 |
| 2018-12-20 | 2018-12-18 | 34.775 | 198,054 | +254 | 0.01% | 6,887,415 |
| 2018-12-17 | 2018-12-13 | 36.508 | 197,800 | -3,554 | 0.01% | 7,221,343 |
| 2018-12-07 | 2018-12-05 | 34.618 | 201,354 | -1,016 | 0.01% | 6,970,454 |
| 2018-12-06 | 2018-12-04 | 35.327 | 202,370 | -508 | 0.01% | 7,149,086 |
| 2018-12-05 | 2018-12-03 | 35.209 | 202,878 | -4,063 | 0.01% | 7,143,062 |
| 2018-12-04 | 2018-11-30 | 34.224 | 206,941 | -2,539 | 0.01% | 7,082,364 |
| 2018-12-03 | 2018-11-29 | 34.224 | 209,480 | +6,094 | 0.01% | 7,169,259 |
| 2018-11-30 | 2018-11-28 | 34.697 | 203,386 | -2,031 | 0.01% | 7,056,818 |
| 2018-11-29 | 2018-11-27 | 34.579 | 205,417 | +8,887 | 0.01% | 7,103,017 |
| 2018-11-28 | 2018-11-26 | 35.091 | 196,530 | +1,016 | 0.01% | 6,896,338 |
| 2018-11-26 | 2018-11-22 | 35.366 | 195,514 | +3,554 | 0.01% | 6,914,585 |
| 2018-11-12 | 2018-11-08 | 37.650 | 191,960 | -3,047 | 0.01% | 7,227,375 |
| 2018-11-09 | 2018-11-07 | 37.611 | 195,007 | +12,696 | 0.01% | 7,334,416 |
| 2018-11-06 | 2018-11-02 | 37.138 | 182,311 | -5,078 | 0.01% | 6,770,746 |
| 2018-11-01 | 2018-10-30 | 33.870 | 187,389 | +1,523 | 0.01% | 6,346,795 |
| 2018-10-31 | 2018-10-29 | 34.460 | 185,866 | -4,062 | 0.01% | 6,405,012 |
| 2018-10-24 | 2018-10-22 | 36.430 | 189,928 | +1,523 | 0.01% | 6,918,990 |
| 2018-10-23 | 2018-10-19 | 35.563 | 188,405 | -5,586 | 0.01% | 6,700,267 |
| 2018-10-19 | 2018-10-16 | 36.508 | 193,991 | +3,555 | 0.01% | 7,082,283 |
| 2018-10-16 | 2018-10-12 | 36.390 | 190,436 | -3,555 | 0.01% | 6,929,996 |
| 2018-10-12 | 2018-10-10 | 36.036 | 193,991 | -1,016 | 0.01% | 6,990,603 |
| 2018-10-11 | 2018-10-09 | 34.618 | 195,007 | +1,270 | 0.01% | 6,750,734 |
| 2018-10-10 | 2018-10-08 | 33.870 | 193,737 | -3,809 | 0.01% | 6,561,800 |
| 2018-10-05 | 2018-10-03 | 35.445 | 197,546 | -2,539 | 0.01% | 7,002,010 |
| 2018-09-28 | 2018-09-26 | 36.193 | 200,085 | +8,633 | 0.01% | 7,241,724 |
| 2018-09-26 | 2018-09-21 | 36.430 | 191,452 | -2,031 | 0.01% | 6,974,508 |
| 2018-09-17 | 2018-09-13 | 33.121 | 193,483 | -1,524 | 0.01% | 6,408,417 |
| 2018-09-14 | 2018-09-12 | 31.822 | 195,007 | -507 | 0.01% | 6,205,453 |
| 2018-09-13 | 2018-09-11 | 32.294 | 195,514 | +1,523 | 0.01% | 6,313,987 |
| 2018-09-11 | 2018-09-07 | 34.067 | 193,991 | +2,031 | 0.01% | 6,608,603 |
| 2018-09-03 | 2018-08-30 | 34.500 | 191,960 | -1,777 | 0.01% | 6,622,574 |
| 2018-08-30 | 2018-08-28 | 34.500 | 193,737 | -1,777 | 0.01% | 6,683,880 |
| 2018-08-29 | 2018-08-27 | 33.594 | 195,514 | +1,269 | 0.01% | 6,568,086 |
| 2018-08-22 | 2018-08-20 | 33.318 | 194,245 | -1,015 | 0.01% | 6,471,905 |
| 2018-08-21 | 2018-08-17 | 32.924 | 195,260 | -5,079 | 0.01% | 6,428,824 |
| 2018-08-20 | 2018-08-16 | 32.609 | 200,339 | +5,079 | 0.01% | 6,532,927 |
| 2018-08-17 | 2018-08-15 | 32.491 | 195,260 | +3,300 | 0.01% | 6,344,234 |
| 2018-08-14 | 2018-08-10 | 34.972 | 191,960 | -2,539 | 0.01% | 6,713,294 |
| 2018-08-09 | 2018-08-07 | 35.091 | 194,499 | -1,523 | 0.01% | 6,825,069 |
| 2018-08-08 | 2018-08-06 | 34.303 | 196,022 | -2,032 | 0.01% | 6,724,112 |
| 2018-08-06 | 2018-08-02 | 34.303 | 198,054 | +1,524 | 0.01% | 6,793,815 |
| 2018-08-03 | 2018-08-01 | 34.775 | 196,530 | -3,555 | 0.01% | 6,834,418 |
| 2018-08-02 | 2018-07-31 | 34.854 | 200,085 | -1,016 | 0.01% | 6,973,804 |
| 2018-08-01 | 2018-07-30 | 35.248 | 201,101 | +5,079 | 0.01% | 7,088,416 |
| 2018-07-31 | 2018-07-27 | 35.918 | 196,022 | -5,079 | 0.01% | 7,040,631 |
| 2018-07-25 | 2018-07-23 | 33.633 | 201,101 | -2,031 | 0.01% | 6,763,696 |
| 2018-07-24 | 2018-07-20 | 32.924 | 203,132 | +1,524 | 0.01% | 6,688,005 |
| 2018-07-23 | 2018-07-19 | 33.003 | 201,608 | +5,078 | 0.01% | 6,653,708 |
| 2018-07-18 | 2018-07-16 | 33.712 | 196,530 | +2,031 | 0.01% | 6,625,438 |
| 2018-07-16 | 2018-07-12 | 34.185 | 194,499 | +1,524 | 0.01% | 6,648,888 |
| 2018-07-13 | 2018-07-11 | 34.303 | 192,975 | +1,015 | 0.01% | 6,619,591 |
| 2018-07-05 | 2018-07-03 | 35.602 | 191,960 | +1,524 | 0.01% | 6,834,254 |
| 2018-07-04 | 2018-06-29 | 36.666 | 190,436 | +1,016 | 0.01% | 6,982,496 |
| 2018-06-29 | 2018-06-27 | 41.030 | 189,420 | +2,539 | 0.01% | 7,771,976 |
| 2018-06-28 | 2018-06-26 | 42.409 | 186,881 | +10,731 | 0.01% | 7,925,475 |
| 2018-06-27 | 2018-06-25 | 43.245 | 176,150 | +3,829 | 0.01% | 7,617,581 |
| 2018-06-26 | 2018-06-22 | 43.454 | 172,321 | -19,865 | 0.01% | 7,487,997 |
| 2018-06-12 | 2018-06-08 | 43.558 | 192,186 | -10,052 | 0.01% | 8,371,281 |
| 2018-06-11 | 2018-06-07 | 45.334 | 202,238 | -4,787 | 0.01% | 9,168,253 |
| 2018-06-06 | 2018-06-04 | 44.707 | 207,025 | -1,436 | 0.01% | 9,255,517 |
| 2018-06-04 | 2018-05-31 | 42.827 | 208,461 | +2,394 | 0.01% | 8,927,766 |
| 2018-06-01 | 2018-05-30 | 41.198 | 206,067 | +957 | 0.01% | 8,489,448 |
| 2018-05-28 | 2018-05-24 | 42.200 | 205,110 | -2,393 | 0.01% | 8,655,702 |
| 2018-05-25 | 2018-05-23 | 41.281 | 207,503 | +2,393 | 0.01% | 8,565,948 |
| 2018-05-24 | 2018-05-21 | 44.081 | 205,110 | -3,351 | 0.01% | 9,041,353 |
| 2018-05-23 | 2018-05-18 | 45.961 | 208,461 | +958 | 0.01% | 9,581,017 |
| 2018-05-16 | 2018-05-14 | 43.872 | 207,503 | +4,786 | 0.01% | 9,103,487 |
| 2018-05-10 | 2018-05-08 | 41.532 | 202,717 | -14,360 | 0.01% | 8,419,197 |
| 2018-05-08 | 2018-05-04 | 38.941 | 217,077 | +7,180 | 0.01% | 8,453,252 |
| 2018-05-04 | 2018-05-02 | 40.028 | 209,897 | +958 | 0.01% | 8,401,674 |
| 2018-05-03 | 2018-04-30 | 40.654 | 208,939 | +7,180 | 0.01% | 8,494,278 |
| 2018-04-23 | 2018-04-19 | 41.281 | 201,759 | -2,394 | 0.01% | 8,328,829 |
| 2018-04-20 | 2018-04-18 | 39.443 | 204,153 | -1,196 | 0.01% | 8,052,336 |
| 2018-04-10 | 2018-04-06 | 40.445 | 205,349 | -479 | 0.01% | 8,305,429 |
| 2018-03-29 | 2018-03-27 | 41.406 | 205,828 | -6,701 | 0.01% | 8,522,602 |
| 2018-03-28 | 2018-03-26 | 41.156 | 212,529 | +5,026 | 0.01% | 8,746,787 |
| 2018-03-22 | 2018-03-20 | 43.976 | 207,503 | -2,394 | 0.01% | 9,125,162 |
| 2018-03-20 | 2018-03-16 | 45.438 | 209,897 | +4,787 | 0.01% | 9,537,391 |
| 2018-03-19 | 2018-03-15 | 45.647 | 205,110 | +1,436 | 0.01% | 9,362,728 |
| 2018-03-15 | 2018-03-13 | 46.379 | 203,674 | -4,787 | 0.01% | 9,446,103 |
| 2018-03-14 | 2018-03-12 | 46.483 | 208,461 | -1,436 | 0.01% | 9,689,892 |
| 2018-03-13 | 2018-03-09 | 45.125 | 209,897 | +4,787 | 0.01% | 9,471,616 |
| 2018-03-12 | 2018-03-08 | 44.185 | 205,110 | +239 | 0.01% | 9,062,778 |
| 2018-03-09 | 2018-03-07 | 43.558 | 204,871 | +4,787 | 0.01% | 8,923,817 |
| 2018-03-08 | 2018-03-06 | 45.334 | 200,084 | -4,787 | 0.01% | 9,070,604 |
| 2018-03-06 | 2018-03-02 | 45.334 | 204,871 | +479 | 0.01% | 9,287,618 |
| 2018-03-05 | 2018-03-01 | 46.274 | 204,392 | +6,223 | 0.01% | 9,458,053 |
| 2018-02-28 | 2018-02-26 | 48.885 | 198,169 | +2,393 | 0.01% | 9,687,589 |
| 2018-02-27 | 2018-02-23 | 48.781 | 195,776 | -1,436 | 0.01% | 9,550,156 |
| 2018-02-26 | 2018-02-22 | 47.632 | 197,212 | -239 | 0.01% | 9,393,605 |
| 2018-02-22 | 2018-02-20 | 45.961 | 197,451 | -479 | 0.01% | 9,074,990 |
| 2018-02-21 | 2018-02-15 | 46.483 | 197,930 | -1,915 | 0.01% | 9,200,380 |
| 2018-02-08 | 2018-02-06 | 48.572 | 199,845 | +2,394 | 0.01% | 9,706,896 |
| 2018-02-07 | 2018-02-05 | 52.019 | 197,451 | -2,154 | 0.01% | 10,271,238 |
| 2018-02-06 | 2018-02-02 | 53.377 | 199,605 | -6,462 | 0.01% | 10,654,337 |
| 2018-02-05 | 2018-02-01 | 50.452 | 206,067 | -1,436 | 0.01% | 10,396,561 |
| 2018-02-01 | 2018-01-30 | 50.348 | 207,503 | +5,265 | 0.01% | 10,447,335 |
| 2018-01-31 | 2018-01-29 | 51.706 | 202,238 | -1,197 | 0.01% | 10,456,879 |
| 2018-01-30 | 2018-01-26 | 49.721 | 203,435 | -2,393 | 0.01% | 10,115,020 |
| 2018-01-29 | 2018-01-25 | 49.094 | 205,828 | -3,111 | 0.01% | 10,105,003 |
| 2018-01-25 | 2018-01-23 | 48.363 | 208,939 | -8,377 | 0.01% | 10,104,961 |
| 2018-01-24 | 2018-01-22 | 47.319 | 217,316 | -9,573 | 0.01% | 10,283,099 |
| 2018-01-23 | 2018-01-19 | 47.005 | 226,889 | +13,402 | 0.01% | 10,664,981 |
| 2018-01-22 | 2018-01-18 | 46.065 | 213,487 | -478 | 0.01% | 9,834,316 |
| 2018-01-19 | 2018-01-17 | 45.961 | 213,965 | -19,386 | 0.01% | 9,833,985 |
| 2018-01-16 | 2018-01-12 | 47.423 | 233,351 | -29,439 | 0.01% | 11,066,229 |
| 2018-01-15 | 2018-01-11 | 46.170 | 262,790 | +8,616 | 0.02% | 12,132,917 |
| 2018-01-12 | 2018-01-10 | 46.587 | 254,174 | -7,180 | 0.02% | 11,841,320 |
| 2018-01-11 | 2018-01-09 | 47.214 | 261,354 | +4,787 | 0.02% | 12,339,618 |
| 2018-01-10 | 2018-01-08 | 47.423 | 256,567 | -14,360 | 0.02% | 12,167,203 |
| 2018-01-09 | 2018-01-05 | 44.916 | 270,927 | -4,069 | 0.02% | 12,168,999 |
| 2018-01-08 | 2018-01-04 | 43.976 | 274,996 | -11,009 | 0.02% | 12,093,238 |
| 2018-01-05 | 2018-01-03 | 44.812 | 286,005 | +3,590 | 0.02% | 12,816,370 |
| 2018-01-04 | 2018-01-02 | 44.081 | 282,415 | -1,436 | 0.02% | 12,448,996 |
| 2018-01-03 | 2017-12-29 | 42.305 | 283,851 | -8,377 | 0.02% | 12,008,246 |
| 2017-12-29 | 2017-12-27 | 42.514 | 292,228 | +3,351 | 0.02% | 12,423,683 |
| 2017-12-28 | 2017-12-22 | 41.574 | 288,877 | -479 | 0.02% | 12,009,645 |
| 2017-12-27 | 2017-12-21 | 41.657 | 289,356 | -478 | 0.02% | 12,053,738 |
| 2017-12-22 | 2017-12-20 | 41.156 | 289,834 | +4,786 | 0.02% | 11,928,331 |
| 2017-12-19 | 2017-12-15 | 39.944 | 285,048 | +479 | 0.02% | 11,385,969 |
| 2017-12-11 | 2017-12-07 | 39.443 | 284,569 | -6,223 | 0.02% | 11,224,156 |
| 2017-12-07 | 2017-12-05 | 41.072 | 290,792 | -957 | 0.02% | 11,943,458 |
| 2017-12-05 | 2017-12-01 | 40.571 | 291,749 | -239 | 0.02% | 11,836,484 |
| 2017-12-04 | 2017-11-30 | 40.153 | 291,988 | -5,266 | 0.02% | 11,724,181 |
| 2017-12-01 | 2017-11-29 | 40.821 | 297,254 | +2,154 | 0.02% | 12,134,346 |
| 2017-11-28 | 2017-11-24 | 40.529 | 295,100 | -4,787 | 0.02% | 11,960,107 |
| 2017-11-27 | 2017-11-23 | 40.905 | 299,887 | -7,180 | 0.02% | 12,266,889 |
| 2017-11-24 | 2017-11-22 | 40.905 | 307,067 | +11,488 | 0.02% | 12,560,587 |
| 2017-11-23 | 2017-11-21 | 40.069 | 295,579 | +2,394 | 0.02% | 11,843,670 |
| 2017-11-22 | 2017-11-20 | 39.568 | 293,185 | -4,308 | 0.02% | 11,600,744 |
| 2017-11-21 | 2017-11-17 | 39.860 | 297,493 | -3,830 | 0.02% | 11,858,213 |
| 2017-11-20 | 2017-11-16 | 40.487 | 301,323 | -8,616 | 0.02% | 12,199,729 |
| 2017-11-17 | 2017-11-15 | 41.239 | 309,939 | -1,436 | 0.02% | 12,781,667 |
| 2017-11-16 | 2017-11-14 | 41.574 | 311,375 | +479 | 0.02% | 12,944,966 |
| 2017-11-15 | 2017-11-13 | 41.365 | 310,896 | +13,403 | 0.02% | 12,860,103 |
| 2017-11-14 | 2017-11-10 | 40.696 | 297,493 | +5,744 | 0.02% | 12,106,813 |
| 2017-11-13 | 2017-11-09 | 41.574 | 291,749 | +718 | 0.02% | 12,129,044 |
| 2017-11-09 | 2017-11-07 | 39.777 | 291,031 | +1,915 | 0.02% | 11,576,314 |
| 2017-11-07 | 2017-11-03 | 40.445 | 289,116 | -958 | 0.02% | 11,693,421 |
| 2017-11-06 | 2017-11-02 | 39.777 | 290,074 | -478 | 0.02% | 11,538,248 |
| 2017-11-02 | 2017-10-31 | 38.941 | 290,552 | +957 | 0.02% | 11,314,462 |
| 2017-10-30 | 2017-10-26 | 38.899 | 289,595 | +479 | 0.02% | 11,265,095 |
| 2017-10-27 | 2017-10-25 | 39.443 | 289,116 | -2,394 | 0.02% | 11,403,502 |
| 2017-10-26 | 2017-10-24 | 38.732 | 291,510 | +2,394 | 0.02% | 11,290,867 |
| 2017-10-18 | 2017-10-16 | 40.445 | 289,116 | +478 | 0.02% | 11,693,421 |
| 2017-10-12 | 2017-10-10 | 40.445 | 288,638 | +1,676 | 0.02% | 11,674,088 |
| 2017-10-10 | 2017-10-06 | 40.863 | 286,962 | -7,659 | 0.02% | 11,726,202 |
| 2017-10-09 | 2017-10-04 | 41.490 | 294,621 | -8,616 | 0.02% | 12,223,823 |
| 2017-10-06 | 2017-10-03 | 39.108 | 303,237 | +2,872 | 0.02% | 11,859,111 |
| 2017-10-03 | 2017-09-28 | 38.523 | 300,365 | +478 | 0.02% | 11,571,092 |
| 2017-09-29 | 2017-09-27 | 39.192 | 299,887 | -2,393 | 0.02% | 11,753,158 |
| 2017-09-28 | 2017-09-26 | 39.108 | 302,280 | -4,787 | 0.02% | 11,821,685 |
| 2017-09-27 | 2017-09-25 | 38.189 | 307,067 | -2,872 | 0.02% | 11,726,636 |
| 2017-09-26 | 2017-09-22 | 39.484 | 309,939 | -1,914 | 0.02% | 12,237,766 |
| 2017-09-25 | 2017-09-21 | 40.111 | 311,853 | +4,786 | 0.02% | 12,508,789 |
| 2017-09-22 | 2017-09-20 | 40.069 | 307,067 | -3,350 | 0.02% | 12,303,987 |
| 2017-09-15 | 2017-09-13 | 40.613 | 310,417 | -4,787 | 0.02% | 12,606,829 |
| 2017-09-14 | 2017-09-12 | 40.529 | 315,204 | +957 | 0.02% | 12,774,902 |
| 2017-09-12 | 2017-09-08 | 40.278 | 314,247 | -3,590 | 0.02% | 12,657,335 |
| 2017-09-11 | 2017-09-07 | 39.735 | 317,837 | +3,590 | 0.02% | 12,629,294 |
| 2017-09-08 | 2017-09-06 | 39.860 | 314,247 | +6,702 | 0.02% | 12,526,035 |
| 2017-09-07 | 2017-09-05 | 40.111 | 307,545 | -718 | 0.02% | 12,335,990 |
| 2017-09-06 | 2017-09-04 | 40.905 | 308,263 | -7,180 | 0.02% | 12,609,510 |
| 2017-09-05 | 2017-09-01 | 42.409 | 315,443 | -9,334 | 0.02% | 13,377,687 |
| 2017-09-04 | 2017-08-31 | 42.096 | 324,777 | +14,360 | 0.02% | 13,671,760 |
| 2017-09-01 | 2017-08-30 | 41.991 | 310,417 | -12,924 | 0.02% | 13,034,839 |
| 2017-08-31 | 2017-08-29 | 40.320 | 323,341 | -9,574 | 0.02% | 13,037,136 |
| 2017-08-30 | 2017-08-28 | 40.947 | 332,915 | +15,796 | 0.02% | 13,631,811 |
| 2017-08-28 | 2017-08-24 | 40.320 | 317,119 | -4,786 | 0.02% | 12,786,265 |
| 2017-08-25 | 2017-08-22 | 40.111 | 321,905 | -1,915 | 0.02% | 12,911,987 |
| 2017-08-22 | 2017-08-18 | 38.816 | 323,820 | -3,829 | 0.02% | 12,569,369 |
| 2017-08-21 | 2017-08-17 | 39.025 | 327,649 | -479 | 0.02% | 12,786,446 |
| 2017-08-18 | 2017-08-16 | 38.816 | 328,128 | +10,531 | 0.02% | 12,736,588 |
| 2017-08-17 | 2017-08-15 | 38.565 | 317,597 | +15,796 | 0.02% | 12,248,198 |
| 2017-08-16 | 2017-08-14 | 40.111 | 301,801 | +1,914 | 0.02% | 12,105,592 |
| 2017-08-15 | 2017-08-11 | 39.902 | 299,887 | +1,915 | 0.02% | 11,966,169 |
| 2017-08-14 | 2017-08-10 | 41.741 | 297,972 | -4,787 | 0.02% | 12,437,556 |
| 2017-08-09 | 2017-08-07 | 41.991 | 302,759 | +2,394 | 0.02% | 12,713,269 |
| 2017-08-08 | 2017-08-04 | 41.448 | 300,365 | +478 | 0.02% | 12,449,592 |
| 2017-08-04 | 2017-08-02 | 42.618 | 299,887 | -957 | 0.02% | 12,780,620 |
| 2017-08-03 | 2017-08-01 | 40.863 | 300,844 | -1,915 | 0.02% | 12,293,465 |
| 2017-08-02 | 2017-07-31 | 40.654 | 302,759 | +2,154 | 0.02% | 12,308,468 |
| 2017-08-01 | 2017-07-28 | 39.192 | 300,605 | -957 | 0.02% | 11,781,298 |
| 2017-07-31 | 2017-07-27 | 39.693 | 301,562 | +479 | 0.02% | 11,970,005 |
| 2017-07-27 | 2017-07-25 | 40.487 | 301,083 | -479 | 0.02% | 12,190,012 |
| 2017-07-26 | 2017-07-24 | 39.902 | 301,562 | -3,111 | 0.02% | 12,033,005 |
| 2017-07-25 | 2017-07-21 | 39.652 | 304,673 | +239 | 0.02% | 12,080,761 |
| 2017-07-24 | 2017-07-20 | 39.192 | 304,434 | -3,351 | 0.02% | 11,931,364 |
| 2017-07-21 | 2017-07-19 | 39.108 | 307,785 | +718 | 0.02% | 12,036,976 |
| 2017-07-20 | 2017-07-18 | 37.562 | 307,067 | -1,436 | 0.02% | 11,534,186 |
| 2017-07-19 | 2017-07-17 | 37.186 | 308,503 | -2,393 | 0.02% | 11,472,115 |
| 2017-07-17 | 2017-07-13 | 36.936 | 310,896 | -4,787 | 0.02% | 11,483,162 |
| 2017-07-13 | 2017-07-11 | 35.891 | 315,683 | -2,393 | 0.02% | 11,330,223 |
| 2017-07-12 | 2017-07-10 | 35.348 | 318,076 | +2,393 | 0.02% | 11,243,341 |
| 2017-07-10 | 2017-07-06 | 35.808 | 315,683 | -5,265 | 0.02% | 11,303,843 |
| 2017-07-07 | 2017-07-05 | 35.724 | 320,948 | -4,787 | 0.02% | 11,465,550 |
| 2017-07-06 | 2017-07-04 | 35.515 | 325,735 | -2,393 | 0.02% | 11,568,511 |
| 2017-07-05 | 2017-07-03 | 36.685 | 328,128 | +14,360 | 0.02% | 12,037,378 |
| 2017-07-04 | 2017-06-30 | 36.309 | 313,768 | +11,009 | 0.02% | 11,392,592 |
| 2017-07-03 | 2017-06-29 | 35.682 | 302,759 | -23,933 | 0.02% | 10,803,116 |
| 2017-06-30 | 2017-06-28 | 49.867 | 326,692 | +7,180 | 0.02% | 16,291,240 |
| 2017-06-29 | 2017-06-27 | 51.356 | 319,512 | +58,976 | 0.02% | 16,408,931 |
| 2017-06-28 | 2017-06-26 | 50.725 | 260,536 | +2,180 | 0.02% | 13,215,771 |
| 2017-06-27 | 2017-06-23 | 49.665 | 258,356 | -1,585 | 0.02% | 12,831,350 |
| 2017-06-20 | 2017-06-16 | 48.858 | 259,941 | -1,189 | 0.02% | 12,700,150 |
| 2017-06-19 | 2017-06-15 | 48.908 | 261,130 | +396 | 0.02% | 12,771,422 |
| 2017-06-15 | 2017-06-13 | 49.363 | 260,734 | +3,963 | 0.02% | 12,870,494 |
| 2017-06-07 | 2017-06-05 | 49.615 | 256,771 | +6,736 | 0.02% | 12,739,670 |
| 2017-06-06 | 2017-06-02 | 48.303 | 250,035 | -792 | 0.02% | 12,077,344 |
| 2017-06-01 | 2017-05-29 | 48.505 | 250,827 | -397 | 0.02% | 12,166,240 |
| 2017-05-29 | 2017-05-25 | 48.807 | 251,224 | -18,227 | 0.02% | 12,261,576 |
| 2017-05-26 | 2017-05-24 | 48.757 | 269,451 | +14,463 | 0.02% | 13,137,588 |
| 2017-05-25 | 2017-05-23 | 48.000 | 254,988 | -396 | 0.02% | 12,239,367 |
| 2017-05-23 | 2017-05-19 | 47.445 | 255,384 | -1,585 | 0.02% | 12,116,585 |
| 2017-05-22 | 2017-05-18 | 47.344 | 256,969 | -1,982 | 0.02% | 12,165,845 |
| 2017-05-16 | 2017-05-12 | 46.082 | 258,951 | -3,566 | 0.02% | 11,932,929 |
| 2017-05-15 | 2017-05-11 | 45.628 | 262,517 | +198 | 0.02% | 11,978,007 |
| 2017-05-12 | 2017-05-10 | 45.628 | 262,319 | -1,981 | 0.02% | 11,968,973 |
| 2017-05-09 | 2017-05-05 | 45.022 | 264,300 | +3,170 | 0.02% | 11,899,281 |
| 2017-05-08 | 2017-05-04 | 46.637 | 261,130 | -198 | 0.02% | 12,178,322 |
| 2017-05-04 | 2017-04-28 | 45.779 | 261,328 | -396 | 0.02% | 11,963,326 |
| 2017-04-27 | 2017-04-25 | 45.728 | 261,724 | +1,981 | 0.02% | 11,968,244 |
| 2017-04-25 | 2017-04-21 | 44.921 | 259,743 | +396 | 0.02% | 11,667,896 |
| 2017-04-21 | 2017-04-19 | 45.022 | 259,347 | +396 | 0.02% | 11,676,288 |
| 2017-04-20 | 2017-04-18 | 45.274 | 258,951 | +793 | 0.02% | 11,723,809 |
| 2017-04-18 | 2017-04-12 | 45.829 | 258,158 | +2,377 | 0.02% | 11,831,237 |
| 2017-04-11 | 2017-04-07 | 46.284 | 255,781 | +793 | 0.02% | 11,838,490 |
| 2017-04-07 | 2017-04-05 | 46.587 | 254,988 | +792 | 0.02% | 11,879,007 |
| 2017-03-31 | 2017-03-29 | 46.738 | 254,196 | +1,585 | 0.02% | 11,880,601 |
| 2017-03-27 | 2017-03-23 | 46.940 | 252,611 | +5,548 | 0.02% | 11,857,521 |
| 2017-03-24 | 2017-03-22 | 47.394 | 247,063 | -1,585 | 0.02% | 11,709,329 |
| 2017-03-23 | 2017-03-21 | 47.697 | 248,648 | +19,416 | 0.02% | 11,859,749 |
| 2017-03-22 | 2017-03-20 | 48.303 | 229,232 | -7,528 | 0.02% | 11,072,505 |
| 2017-03-21 | 2017-03-17 | 41.539 | 236,760 | -3,963 | 0.02% | 9,834,830 |
| 2017-03-17 | 2017-03-15 | 39.773 | 240,723 | -792 | 0.02% | 9,574,200 |
| 2017-03-15 | 2017-03-13 | 39.520 | 241,515 | -4,359 | 0.02% | 9,544,750 |
| 2017-03-14 | 2017-03-10 | 38.965 | 245,874 | +1,188 | 0.02% | 9,580,510 |
| 2017-03-13 | 2017-03-09 | 40.227 | 244,686 | +2,378 | 0.02% | 9,842,970 |
| 2017-02-24 | 2017-02-22 | 41.640 | 242,308 | +793 | 0.02% | 10,089,750 |
| 2017-02-23 | 2017-02-21 | 41.539 | 241,515 | -1,189 | 0.02% | 10,032,349 |
| 2017-02-16 | 2017-02-14 | 40.934 | 242,704 | +3,962 | 0.02% | 9,934,740 |
| 2017-02-14 | 2017-02-10 | 40.782 | 238,742 | -792 | 0.02% | 9,736,411 |
| 2017-02-13 | 2017-02-09 | 39.722 | 239,534 | -2,576 | 0.02% | 9,514,821 |
| 2017-02-10 | 2017-02-08 | 40.227 | 242,110 | +3,368 | 0.02% | 9,739,345 |
| 2017-02-02 | 2017-01-27 | 41.741 | 238,742 | -2,773 | 0.02% | 9,965,361 |
| 2017-01-26 | 2017-01-24 | 41.085 | 241,515 | +1,981 | 0.02% | 9,922,640 |
| 2017-01-23 | 2017-01-19 | 40.025 | 239,534 | +792 | 0.02% | 9,587,361 |
| 2017-01-18 | 2017-01-16 | 40.631 | 238,742 | -2,377 | 0.02% | 9,700,261 |
| 2017-01-13 | 2017-01-11 | 39.874 | 241,119 | +2,179 | 0.02% | 9,614,290 |
| 2017-01-06 | 2017-01-04 | 38.158 | 238,940 | -594 | 0.02% | 9,117,365 |
| 2017-01-05 | 2017-01-03 | 36.946 | 239,534 | +594 | 0.02% | 8,849,871 |
| 2017-01-04 | 2016-12-30 | 36.845 | 238,940 | +793 | 0.02% | 8,803,805 |
| 2016-12-12 | 2016-12-08 | 40.833 | 238,147 | -1,982 | 0.02% | 9,724,165 |
| 2016-12-09 | 2016-12-07 | 40.631 | 240,129 | -1,585 | 0.02% | 9,756,616 |
| 2016-12-08 | 2016-12-06 | 39.722 | 241,714 | +1,585 | 0.02% | 9,601,415 |
| 2016-12-07 | 2016-12-05 | 39.722 | 240,129 | +1,982 | 0.02% | 9,538,455 |
| 2016-12-06 | 2016-12-02 | 40.378 | 238,147 | -1,585 | 0.02% | 9,615,986 |
| 2016-12-02 | 2016-11-30 | 40.530 | 239,732 | -3,963 | 0.02% | 9,716,285 |
| 2016-12-01 | 2016-11-29 | 40.984 | 243,695 | +1,189 | 0.02% | 9,987,605 |
| 2016-11-28 | 2016-11-24 | 40.883 | 242,506 | +1,585 | 0.02% | 9,914,395 |
| 2016-11-25 | 2016-11-23 | 41.085 | 240,921 | -1,585 | 0.02% | 9,898,235 |
| 2016-11-24 | 2016-11-22 | 41.085 | 242,506 | -793 | 0.02% | 9,963,355 |
| 2016-11-21 | 2016-11-17 | 40.883 | 243,299 | +793 | 0.02% | 9,946,815 |
| 2016-11-17 | 2016-11-15 | 41.590 | 242,506 | +792 | 0.02% | 10,085,755 |
| 2016-11-11 | 2016-11-09 | 42.498 | 241,714 | +397 | 0.02% | 10,272,416 |
| 2016-11-09 | 2016-11-07 | 43.962 | 241,317 | -397 | 0.02% | 10,608,764 |
| 2016-11-07 | 2016-11-03 | 42.094 | 241,714 | +793 | 0.02% | 10,174,816 |
| 2016-11-04 | 2016-11-02 | 42.902 | 240,921 | -793 | 0.02% | 10,335,995 |
| 2016-11-03 | 2016-11-01 | 43.356 | 241,714 | -9,113 | 0.02% | 10,479,816 |
| 2016-11-02 | 2016-10-31 | 40.732 | 250,827 | +3,962 | 0.02% | 10,216,603 |
| 2016-11-01 | 2016-10-28 | 40.984 | 246,865 | -3,962 | 0.02% | 10,117,524 |
| 2016-10-26 | 2016-10-24 | 42.195 | 250,827 | -793 | 0.02% | 10,583,743 |
| 2016-10-25 | 2016-10-20 | 40.631 | 251,620 | -3,962 | 0.02% | 10,223,503 |
| 2016-10-24 | 2016-10-19 | 40.378 | 255,582 | -3,170 | 0.02% | 10,319,982 |
| 2016-10-20 | 2016-10-18 | 39.874 | 258,752 | -793 | 0.02% | 10,317,382 |
| 2016-10-19 | 2016-10-17 | 39.167 | 259,545 | +793 | 0.02% | 10,165,602 |
| 2016-10-17 | 2016-10-13 | 38.864 | 258,752 | +3,962 | 0.02% | 10,056,182 |
| 2016-10-14 | 2016-10-12 | 39.117 | 254,790 | -1,189 | 0.02% | 9,966,503 |
| 2016-10-13 | 2016-10-11 | 39.722 | 255,979 | +397 | 0.02% | 10,168,052 |
| 2016-10-12 | 2016-10-07 | 40.227 | 255,582 | -5,548 | 0.02% | 10,281,282 |
| 2016-10-07 | 2016-10-05 | 38.713 | 261,130 | -19,020 | 0.02% | 10,109,061 |
| 2016-10-06 | 2016-10-04 | 38.309 | 280,150 | +23,775 | 0.02% | 10,732,258 |
| 2016-10-05 | 2016-10-03 | 38.814 | 256,375 | -11,887 | 0.02% | 9,950,862 |
| 2016-10-04 | 2016-09-30 | 38.258 | 268,262 | +13,472 | 0.02% | 10,263,301 |
| 2016-10-03 | 2016-09-29 | 39.874 | 254,790 | -2,774 | 0.02% | 10,159,403 |
| 2016-09-30 | 2016-09-28 | 38.410 | 257,564 | +1,189 | 0.02% | 9,893,012 |
| 2016-09-26 | 2016-09-22 | 39.117 | 256,375 | +1,189 | 0.02% | 10,028,502 |
| 2016-09-13 | 2016-09-09 | 37.300 | 255,186 | +1,189 | 0.02% | 9,518,313 |
| 2016-09-02 | 2016-08-31 | 35.180 | 253,997 | -1,982 | 0.02% | 8,935,525 |
| 2016-09-01 | 2016-08-30 | 35.180 | 255,979 | +1,189 | 0.02% | 9,005,251 |
| 2016-08-31 | 2016-08-29 | 34.372 | 254,790 | +1,981 | 0.02% | 8,757,662 |
| 2016-08-17 | 2016-08-15 | 37.905 | 252,809 | -5,151 | 0.02% | 9,582,772 |
| 2016-08-16 | 2016-08-12 | 38.158 | 257,960 | +4,359 | 0.02% | 9,843,122 |
| 2016-08-04 | 2016-08-01 | 38.258 | 253,601 | -2,378 | 0.02% | 9,702,393 |
| 2016-08-03 | 2016-07-29 | 37.400 | 255,979 | +2,378 | 0.02% | 9,573,732 |
| 2016-08-01 | 2016-07-28 | 36.795 | 253,601 | -793 | 0.02% | 9,331,193 |
| 2016-07-28 | 2016-07-26 | 36.643 | 254,394 | -2,377 | 0.02% | 9,321,852 |
| 2016-07-27 | 2016-07-25 | 36.542 | 256,771 | +2,377 | 0.02% | 9,383,033 |
| 2016-07-22 | 2016-07-20 | 37.199 | 254,394 | -2,377 | 0.02% | 9,463,092 |
| 2016-07-21 | 2016-07-19 | 38.107 | 256,771 | -1,585 | 0.02% | 9,784,793 |
| 2016-07-19 | 2016-07-15 | 38.662 | 258,356 | -1,189 | 0.02% | 9,988,632 |
| 2016-07-18 | 2016-07-14 | 38.057 | 259,545 | +1,585 | 0.02% | 9,877,402 |
| 2016-07-15 | 2016-07-13 | 38.107 | 257,960 | +1,189 | 0.02% | 9,830,102 |
| 2016-07-14 | 2016-07-12 | 37.602 | 256,771 | -8,718 | 0.02% | 9,655,193 |
| 2016-07-07 | 2016-07-05 | 35.482 | 265,489 | -5,944 | 0.02% | 9,420,209 |
| 2016-07-06 | 2016-07-04 | 36.441 | 271,433 | -1,981 | 0.02% | 9,891,418 |
| 2016-07-04 | 2016-06-29 | 35.482 | 273,414 | -1,189 | 0.02% | 9,701,408 |
| 2016-06-30 | 2016-06-28 | 34.776 | 274,603 | +1,189 | 0.02% | 9,549,557 |
| 2016-06-29 | 2016-06-27 | 34.826 | 273,414 | +1,981 | 0.02% | 9,522,008 |
| 2016-06-28 | 2016-06-24 | 33.665 | 271,433 | +3,963 | 0.02% | 9,137,916 |
| 2016-06-24 | 2016-06-22 | 35.655 | 267,470 | -792 | 0.02% | 9,536,576 |
| 2016-06-23 | 2016-06-21 | 33.579 | 268,262 | +7,372 | 0.02% | 9,007,911 |
| 2016-06-20 | 2016-06-16 | 31.451 | 260,890 | -5,781 | 0.02% | 8,205,229 |
| 2016-06-13 | 2016-06-08 | 33.942 | 266,671 | +771 | 0.02% | 9,051,367 |
| 2016-06-10 | 2016-06-07 | 34.202 | 265,900 | -3,854 | 0.02% | 9,094,198 |
| 2016-06-08 | 2016-06-06 | 33.267 | 269,754 | +1,927 | 0.02% | 8,974,010 |
| 2016-05-31 | 2016-05-27 | 32.281 | 267,827 | +1,927 | 0.02% | 8,645,804 |
| 2016-05-18 | 2016-05-16 | 30.621 | 265,900 | +1,927 | 0.02% | 8,141,998 |
| 2016-05-16 | 2016-05-12 | 30.880 | 263,973 | -1,927 | 0.02% | 8,151,492 |
| 2016-05-13 | 2016-05-11 | 31.088 | 265,900 | +1,927 | 0.02% | 8,266,198 |
| 2016-05-09 | 2016-05-05 | 32.178 | 263,973 | +1,927 | 0.02% | 8,493,992 |
| 2016-05-05 | 2016-05-03 | 33.267 | 262,046 | -4,625 | 0.02% | 8,717,585 |
| 2016-05-03 | 2016-04-28 | 34.098 | 266,671 | -1,156 | 0.02% | 9,092,887 |
| 2016-04-28 | 2016-04-26 | 34.202 | 267,827 | -3,854 | 0.02% | 9,160,104 |
| 2016-04-25 | 2016-04-21 | 35.447 | 271,681 | +1,927 | 0.02% | 9,630,318 |
| 2016-04-21 | 2016-04-19 | 35.707 | 269,754 | +3,854 | 0.02% | 9,632,011 |
| 2016-04-15 | 2016-04-13 | 34.824 | 265,900 | -3,083 | 0.02% | 9,259,798 |
| 2016-04-14 | 2016-04-12 | 33.008 | 268,983 | -20,810 | 0.02% | 8,878,561 |
| 2016-04-13 | 2016-04-11 | 31.659 | 289,793 | +21,195 | 0.02% | 9,174,415 |
| 2016-04-11 | 2016-04-07 | 30.465 | 268,598 | -3,853 | 0.02% | 8,182,792 |
| 2016-04-05 | 2016-03-31 | 31.659 | 272,451 | +1,156 | 0.02% | 8,625,393 |
| 2016-04-01 | 2016-03-30 | 30.932 | 271,295 | +385 | 0.02% | 8,391,676 |
| 2016-03-24 | 2016-03-22 | 33.008 | 270,910 | -1,541 | 0.02% | 8,942,167 |
| 2016-03-23 | 2016-03-21 | 33.786 | 272,451 | +1,156 | 0.02% | 9,205,132 |
| 2016-03-17 | 2016-03-15 | 32.904 | 271,295 | +5,395 | 0.02% | 8,926,715 |
| 2016-03-16 | 2016-03-14 | 33.423 | 265,900 | -3,854 | 0.02% | 8,887,198 |
| 2016-03-15 | 2016-03-11 | 32.593 | 269,754 | +7,708 | 0.02% | 8,792,010 |
| 2016-03-14 | 2016-03-10 | 32.333 | 262,046 | -7,708 | 0.02% | 8,472,786 |
| 2016-03-11 | 2016-03-09 | 32.022 | 269,754 | -11,561 | 0.02% | 8,638,010 |
| 2016-03-10 | 2016-03-08 | 32.645 | 281,315 | +17,727 | 0.02% | 9,183,414 |
| 2016-03-04 | 2016-03-02 | 31.243 | 263,588 | -3,083 | 0.02% | 8,235,363 |
| 2016-03-02 | 2016-02-29 | 28.337 | 266,671 | -1,156 | 0.02% | 7,556,646 |
| 2016-03-01 | 2016-02-26 | 28.700 | 267,827 | -1,156 | 0.02% | 7,686,704 |
| 2016-02-29 | 2016-02-25 | 28.493 | 268,983 | -2,698 | 0.02% | 7,664,041 |
| 2016-02-25 | 2016-02-23 | 30.153 | 271,681 | +5,781 | 0.02% | 8,192,115 |
| 2016-02-24 | 2016-02-22 | 29.634 | 265,900 | +385 | 0.02% | 7,879,798 |
| 2016-02-23 | 2016-02-19 | 29.219 | 265,515 | +1,542 | 0.02% | 7,758,149 |
| 2016-02-15 | 2016-02-11 | 27.922 | 263,973 | +385 | 0.02% | 7,370,593 |
| 2016-01-27 | 2016-01-25 | 29.167 | 263,588 | -3,854 | 0.02% | 7,688,163 |
| 2016-01-26 | 2016-01-22 | 29.583 | 267,442 | -770 | 0.02% | 7,911,614 |
| 2016-01-25 | 2016-01-21 | 26.832 | 268,212 | -964 | 0.02% | 7,196,634 |
| 2016-01-14 | 2016-01-12 | 28.233 | 269,176 | +578 | 0.02% | 7,599,690 |
| 2016-01-05 | 2015-12-31 | 31.607 | 268,598 | -1,156 | 0.02% | 8,489,473 |
| 2016-01-04 | 2015-12-29 | 32.126 | 269,754 | -578 | 0.02% | 8,666,010 |
| 2015-12-29 | 2015-12-24 | 32.437 | 270,332 | -1,927 | 0.02% | 8,768,759 |
| 2015-12-28 | 2015-12-22 | 30.932 | 272,259 | +1,157 | 0.02% | 8,421,494 |
| 2015-12-22 | 2015-12-18 | 29.634 | 271,102 | -771 | 0.02% | 8,033,956 |
| 2015-12-18 | 2015-12-16 | 30.205 | 271,873 | +385 | 0.02% | 8,212,015 |
| 2015-12-17 | 2015-12-15 | 29.842 | 271,488 | +386 | 0.02% | 8,101,755 |
| 2015-12-15 | 2015-12-11 | 30.361 | 271,102 | -771 | 0.02% | 8,230,936 |
| 2015-12-11 | 2015-12-09 | 30.984 | 271,873 | +385 | 0.02% | 8,423,664 |
| 2015-12-09 | 2015-12-07 | 32.385 | 271,488 | -1,541 | 0.02% | 8,792,166 |
| 2015-12-08 | 2015-12-04 | 33.008 | 273,029 | +1,541 | 0.02% | 9,012,111 |
| 2015-12-01 | 2015-11-27 | 31.503 | 271,488 | +386 | 0.02% | 8,552,636 |
| 2015-11-30 | 2015-11-26 | 33.008 | 271,102 | +770 | 0.02% | 8,948,505 |
| 2015-11-19 | 2015-11-17 | 32.593 | 270,332 | -1,156 | 0.02% | 8,810,849 |
| 2015-11-13 | 2015-11-11 | 32.956 | 271,488 | +1,734 | 0.02% | 8,947,156 |
| 2015-11-11 | 2015-11-09 | 33.942 | 269,754 | +1,156 | 0.02% | 9,156,011 |
| 2015-11-06 | 2015-11-04 | 35.447 | 268,598 | -11,753 | 0.02% | 9,521,034 |
| 2015-11-02 | 2015-10-29 | 34.357 | 280,351 | -964 | 0.02% | 9,632,095 |
| 2015-10-30 | 2015-10-28 | 33.994 | 281,315 | +1,157 | 0.02% | 9,563,015 |
| 2015-10-28 | 2015-10-26 | 35.395 | 280,158 | -771 | 0.02% | 9,916,263 |
| 2015-10-27 | 2015-10-23 | 35.707 | 280,929 | -771 | 0.02% | 10,031,033 |
| 2015-10-23 | 2015-10-20 | 35.810 | 281,700 | +1,156 | 0.02% | 10,087,803 |
| 2015-10-20 | 2015-10-16 | 37.367 | 280,544 | -3,853 | 0.02% | 10,483,206 |
| 2015-10-19 | 2015-10-15 | 37.523 | 284,397 | -3,854 | 0.02% | 10,671,463 |
| 2015-10-15 | 2015-10-13 | 36.226 | 288,251 | -1,156 | 0.02% | 10,442,077 |
| 2015-10-13 | 2015-10-09 | 36.070 | 289,407 | +3,853 | 0.02% | 10,438,894 |
| 2015-10-12 | 2015-10-08 | 35.188 | 285,554 | -47,399 | 0.02% | 10,047,976 |
| 2015-10-09 | 2015-10-07 | 36.174 | 332,953 | -385 | 0.03% | 12,044,156 |
| 2015-10-08 | 2015-10-06 | 33.112 | 333,338 | -1,157 | 0.03% | 11,037,384 |
| 2015-10-07 | 2015-10-05 | 32.904 | 334,495 | -11,560 | 0.03% | 11,006,254 |
| 2015-10-06 | 2015-10-02 | 31.659 | 346,055 | -1,157 | 0.03% | 10,955,586 |
| 2015-10-05 | 2015-09-30 | 30.724 | 347,212 | +1,157 | 0.03% | 10,667,854 |
| 2015-09-30 | 2015-09-25 | 31.451 | 346,055 | -771 | 0.03% | 10,883,746 |
| 2015-09-25 | 2015-09-23 | 31.399 | 346,826 | +13,102 | 0.03% | 10,889,995 |
| 2015-09-24 | 2015-09-22 | 32.489 | 333,724 | +3,468 | 0.03% | 10,842,325 |
| 2015-09-23 | 2015-09-21 | 32.437 | 330,256 | +7,708 | 0.03% | 10,712,513 |
| 2015-09-22 | 2015-09-18 | 33.112 | 322,548 | -3,854 | 0.02% | 10,680,109 |
| 2015-09-18 | 2015-09-16 | 32.956 | 326,402 | +771 | 0.02% | 10,756,901 |
| 2015-09-15 | 2015-09-11 | 32.904 | 325,631 | +39,692 | 0.02% | 10,714,592 |
| 2015-09-14 | 2015-09-10 | 34.669 | 285,939 | +1,927 | 0.02% | 9,913,123 |
| 2015-09-11 | 2015-09-09 | 35.447 | 284,012 | +1,927 | 0.02% | 10,067,417 |
| 2015-09-10 | 2015-09-08 | 33.112 | 282,085 | +1,927 | 0.02% | 9,340,311 |
| 2015-09-04 | 2015-09-01 | 33.215 | 280,158 | +385 | 0.02% | 9,305,584 |
| 2015-09-01 | 2015-08-28 | 35.240 | 279,773 | -1,156 | 0.02% | 9,859,076 |
| 2015-08-31 | 2015-08-27 | 34.253 | 280,929 | +1,156 | 0.02% | 9,622,793 |
| 2015-08-27 | 2015-08-25 | 32.904 | 279,773 | +3,854 | 0.02% | 9,205,676 |
| 2015-08-25 | 2015-08-21 | 35.914 | 275,919 | -386 | 0.02% | 9,909,422 |
| 2015-08-14 | 2015-08-12 | 39.859 | 276,305 | -1,927 | 0.02% | 11,013,126 |
| 2015-08-12 | 2015-08-10 | 39.910 | 278,232 | +386 | 0.02% | 11,104,373 |
| 2015-08-06 | 2015-08-04 | 38.457 | 277,846 | -2,312 | 0.02% | 10,685,208 |
| 2015-08-05 | 2015-08-03 | 37.731 | 280,158 | -964 | 0.02% | 10,570,562 |
| 2015-08-04 | 2015-07-31 | 38.302 | 281,122 | +964 | 0.02% | 10,767,425 |
| 2015-07-31 | 2015-07-29 | 38.924 | 280,158 | +3,853 | 0.02% | 10,904,982 |
| 2015-07-30 | 2015-07-28 | 37.886 | 276,305 | -3,853 | 0.02% | 10,468,206 |
| 2015-07-29 | 2015-07-27 | 37.679 | 280,158 | +5,395 | 0.02% | 10,556,022 |
| 2015-07-27 | 2015-07-23 | 39.807 | 274,763 | +770 | 0.02% | 10,937,404 |
| 2015-07-24 | 2015-07-22 | 39.391 | 273,993 | +964 | 0.02% | 10,792,993 |
| 2015-07-23 | 2015-07-21 | 39.859 | 273,029 | -3,083 | 0.02% | 10,882,549 |
| 2015-07-21 | 2015-07-17 | 40.793 | 276,112 | -1,156 | 0.02% | 11,263,373 |
| 2015-07-17 | 2015-07-15 | 40.170 | 277,268 | +1,156 | 0.02% | 11,137,850 |
| 2015-07-14 | 2015-07-10 | 40.741 | 276,112 | -771 | 0.02% | 11,249,043 |
| 2015-07-13 | 2015-07-09 | 39.807 | 276,883 | -3,854 | 0.02% | 11,021,794 |
| 2015-07-10 | 2015-07-08 | 38.198 | 280,737 | +386 | 0.02% | 10,723,538 |
| 2015-07-09 | 2015-07-07 | 42.090 | 280,351 | -386 | 0.02% | 11,800,043 |
| 2015-07-07 | 2015-07-03 | 44.581 | 280,737 | -3,853 | 0.02% | 12,515,652 |
| 2015-07-06 | 2015-07-02 | 44.581 | 284,590 | -771 | 0.02% | 12,687,424 |
| 2015-07-02 | 2015-06-29 | 44.893 | 285,361 | +3,854 | 0.02% | 12,810,656 |
| 2015-06-29 | 2015-06-25 | 46.761 | 281,507 | +770 | 0.02% | 13,163,599 |
| 2015-06-25 | 2015-06-23 | 47.280 | 280,737 | +2,313 | 0.02% | 13,273,293 |
| 2015-06-19 | 2015-06-17 | 47.021 | 278,424 | +770 | 0.02% | 13,091,684 |
| 2015-06-18 | 2015-06-16 | 47.176 | 277,654 | +1,542 | 0.02% | 13,098,708 |
| 2015-06-17 | 2015-06-15 | 48.526 | 276,112 | +1,541 | 0.02% | 13,398,542 |
| 2015-06-16 | 2015-06-12 | 49.668 | 274,571 | -3,083 | 0.02% | 13,637,264 |
| 2015-06-15 | 2015-06-11 | 49.304 | 277,654 | -2,504 | 0.02% | 13,689,519 |
| 2015-06-12 | 2015-06-10 | 49.719 | 280,158 | +3,853 | 0.02% | 13,929,296 |
| 2015-06-11 | 2015-06-09 | 51.744 | 276,305 | -11,175 | 0.02% | 14,296,988 |
| 2015-06-10 | 2015-06-08 | 49.927 | 287,480 | -386 | 0.02% | 14,353,022 |
| 2015-06-09 | 2015-06-05 | 49.564 | 287,866 | -1,541 | 0.02% | 14,267,714 |
| 2015-06-08 | 2015-06-04 | 49.927 | 289,407 | +11,175 | 0.02% | 14,449,231 |
| 2015-06-05 | 2015-06-03 | 55.489 | 278,232 | -385 | 0.02% | 15,438,782 |
| 2015-06-04 | 2015-06-02 | 53.966 | 278,617 | +12,996 | 0.02% | 15,035,749 |
| 2015-06-03 | 2015-06-01 | 52.878 | 265,621 | -1,103 | 0.02% | 14,045,412 |
| 2015-06-02 | 2015-05-29 | 51.844 | 266,724 | +2,941 | 0.02% | 13,828,045 |
| 2015-06-01 | 2015-05-28 | 52.062 | 263,783 | +5,147 | 0.02% | 13,732,972 |
| 2015-05-29 | 2015-05-27 | 53.095 | 258,636 | +736 | 0.02% | 13,732,341 |
| 2015-05-27 | 2015-05-22 | 53.313 | 257,900 | +1,103 | 0.02% | 13,749,383 |
| 2015-05-26 | 2015-05-21 | 51.953 | 256,797 | -1,839 | 0.02% | 13,341,330 |
| 2015-05-22 | 2015-05-20 | 52.007 | 258,636 | -367 | 0.02% | 13,450,941 |
| 2015-05-21 | 2015-05-19 | 52.007 | 259,003 | +7,353 | 0.02% | 13,470,028 |
| 2015-05-20 | 2015-05-18 | 51.844 | 251,650 | +2,941 | 0.02% | 13,046,548 |
| 2015-05-19 | 2015-05-15 | 52.334 | 248,709 | -2,574 | 0.02% | 13,015,845 |
| 2015-05-18 | 2015-05-14 | 52.170 | 251,283 | +736 | 0.02% | 13,109,542 |
| 2015-05-15 | 2015-05-13 | 52.606 | 250,547 | +735 | 0.02% | 13,180,184 |
| 2015-05-14 | 2015-05-12 | 52.225 | 249,812 | +4,411 | 0.02% | 13,046,389 |
| 2015-05-13 | 2015-05-11 | 52.823 | 245,401 | -1,102 | 0.02% | 12,962,876 |
| 2015-05-11 | 2015-05-07 | 52.334 | 246,503 | +919 | 0.02% | 12,900,397 |
| 2015-05-08 | 2015-05-06 | 53.313 | 245,584 | -2,574 | 0.02% | 13,092,782 |
| 2015-05-07 | 2015-05-05 | 54.238 | 248,158 | +9,559 | 0.02% | 13,459,510 |
| 2015-05-06 | 2015-05-04 | 56.033 | 238,599 | +3,309 | 0.02% | 13,369,392 |
| 2015-05-05 | 2015-04-30 | 54.809 | 235,290 | +1,103 | 0.02% | 12,895,979 |
| 2015-05-04 | 2015-04-29 | 54.809 | 234,187 | +919 | 0.02% | 12,835,525 |
| 2015-04-30 | 2015-04-28 | 56.169 | 233,268 | +5,514 | 0.02% | 13,102,405 |
| 2015-04-29 | 2015-04-27 | 55.897 | 227,754 | +368 | 0.02% | 12,730,740 |
| 2015-04-27 | 2015-04-23 | 55.353 | 227,386 | -735 | 0.02% | 12,586,470 |
| 2015-04-24 | 2015-04-22 | 55.353 | 228,121 | -1,754 | 0.02% | 12,627,154 |
| 2015-04-23 | 2015-04-21 | 54.537 | 229,875 | +6,434 | 0.02% | 12,536,662 |
| 2015-04-22 | 2015-04-20 | 55.489 | 223,441 | -368 | 0.02% | 12,398,491 |
| 2015-04-21 | 2015-04-17 | 56.577 | 223,809 | -551 | 0.02% | 12,662,419 |
| 2015-04-20 | 2015-04-16 | 57.121 | 224,360 | +99 | 0.02% | 12,815,647 |
| 2015-04-17 | 2015-04-15 | 56.305 | 224,261 | -187 | 0.02% | 12,626,992 |
| 2015-04-16 | 2015-04-14 | 57.937 | 224,448 | +3,128 | 0.02% | 13,003,826 |
| 2015-04-15 | 2015-04-13 | 59.161 | 221,320 | -6,985 | 0.02% | 13,093,499 |
| 2015-04-14 | 2015-04-10 | 59.025 | 228,305 | +6,617 | 0.02% | 13,475,688 |
| 2015-04-13 | 2015-04-09 | 58.753 | 221,688 | -7,352 | 0.02% | 13,024,820 |
| 2015-04-10 | 2015-04-08 | 56.713 | 229,040 | +3,676 | 0.02% | 12,989,523 |
| 2015-04-09 | 2015-04-02 | 55.353 | 225,364 | -3,676 | 0.02% | 12,474,546 |
| 2015-04-08 | 2015-04-01 | 54.183 | 229,040 | +735 | 0.02% | 12,410,134 |
| 2015-04-02 | 2015-03-31 | 53.857 | 228,305 | +31,617 | 0.02% | 12,295,789 |
| 2015-04-01 | 2015-03-30 | 53.694 | 196,688 | +28,125 | 0.02% | 10,560,897 |
| 2015-03-31 | 2015-03-27 | 51.191 | 168,563 | +551 | 0.01% | 8,628,944 |
| 2015-03-30 | 2015-03-26 | 51.518 | 168,012 | +2,757 | 0.01% | 8,655,578 |
| 2015-03-27 | 2015-03-25 | 51.626 | 165,255 | +3,677 | 0.01% | 8,531,524 |
| 2015-03-26 | 2015-03-24 | 52.442 | 161,578 | +735 | 0.01% | 8,473,543 |
| 2015-03-25 | 2015-03-23 | 53.585 | 160,843 | +1,471 | 0.01% | 8,618,748 |
| 2015-03-17 | 2015-03-13 | 52.769 | 159,372 | -1,471 | 0.01% | 8,409,875 |
| 2015-03-13 | 2015-03-11 | 51.028 | 160,843 | +2,941 | 0.01% | 8,207,498 |
| 2015-03-12 | 2015-03-10 | 53.041 | 157,902 | +368 | 0.01% | 8,375,255 |
| 2015-03-11 | 2015-03-09 | 52.170 | 157,534 | +367 | 0.01% | 8,218,616 |
| 2015-03-10 | 2015-03-06 | 52.170 | 157,167 | +1,839 | 0.01% | 8,199,470 |
| 2015-03-09 | 2015-03-05 | 52.170 | 155,328 | -736 | 0.01% | 8,103,528 |
| 2015-03-06 | 2015-03-04 | 53.748 | 156,064 | +2,206 | 0.01% | 8,388,136 |
| 2015-03-04 | 2015-03-02 | 56.169 | 153,858 | +368 | 0.01% | 8,642,033 |
| 2015-03-03 | 2015-02-27 | 55.217 | 153,490 | -1,655 | 0.01% | 8,475,238 |
| 2015-03-02 | 2015-02-26 | 55.897 | 155,145 | +2,206 | 0.01% | 8,672,123 |
| 2015-02-24 | 2015-02-18 | 54.945 | 152,939 | +3,309 | 0.01% | 8,403,214 |
| 2015-02-17 | 2015-02-13 | 57.121 | 149,630 | -1,471 | 0.01% | 8,547,001 |
| 2015-02-10 | 2015-02-06 | 55.897 | 151,101 | +3,309 | 0.01% | 8,446,076 |
| 2015-02-09 | 2015-02-05 | 56.849 | 147,792 | +4,412 | 0.01% | 8,401,813 |
| 2015-02-06 | 2015-02-04 | 58.209 | 143,380 | -4,412 | 0.01% | 8,345,996 |
| 2015-02-04 | 2015-02-02 | 57.529 | 147,792 | +2,206 | 0.01% | 8,502,313 |
| 2015-02-03 | 2015-01-30 | 57.801 | 145,586 | -4,412 | 0.01% | 8,415,004 |
| 2015-02-02 | 2015-01-29 | 57.529 | 149,998 | +4,412 | 0.01% | 8,629,222 |
| 2015-01-30 | 2015-01-28 | 58.345 | 145,586 | -4,412 | 0.01% | 8,494,204 |
| 2015-01-29 | 2015-01-27 | 57.665 | 149,998 | +4,964 | 0.01% | 8,649,622 |
| 2015-01-28 | 2015-01-26 | 58.209 | 145,034 | +3,676 | 0.01% | 8,442,273 |
| 2015-01-22 | 2015-01-20 | 58.753 | 141,358 | -3,309 | 0.01% | 8,305,197 |
| 2015-01-21 | 2015-01-19 | 58.209 | 144,667 | +7,353 | 0.01% | 8,420,910 |
| 2015-01-19 | 2015-01-15 | 60.793 | 137,314 | +735 | 0.01% | 8,347,725 |
| 2015-01-14 | 2015-01-12 | 61.201 | 136,579 | +2,206 | 0.01% | 8,358,768 |
| 2015-01-13 | 2015-01-09 | 62.153 | 134,373 | +1,471 | 0.01% | 8,351,683 |
| 2015-01-12 | 2015-01-08 | 63.241 | 132,902 | -8,088 | 0.01% | 8,404,856 |
| 2015-01-08 | 2015-01-06 | 63.649 | 140,990 | +2,941 | 0.01% | 8,973,874 |
| 2015-01-07 | 2015-01-05 | 63.785 | 138,049 | -8,088 | 0.01% | 8,805,457 |
| 2014-12-30 | 2014-12-24 | 62.697 | 146,137 | -3,677 | 0.01% | 9,162,351 |
| 2014-12-29 | 2014-12-22 | 63.785 | 149,814 | -735 | 0.01% | 9,555,888 |
| 2014-12-22 | 2014-12-18 | 60.793 | 150,549 | -735 | 0.01% | 9,152,320 |
| 2014-12-19 | 2014-12-17 | 59.433 | 151,284 | +735 | 0.01% | 8,991,253 |
| 2014-12-12 | 2014-12-10 | 61.881 | 150,549 | -368 | 0.01% | 9,316,120 |
| 2014-12-11 | 2014-12-09 | 62.017 | 150,917 | +5,883 | 0.01% | 9,359,417 |
| 2014-12-09 | 2014-12-05 | 63.785 | 145,034 | +8,088 | 0.01% | 9,250,996 |
| 2014-12-08 | 2014-12-04 | 64.737 | 136,946 | -6,434 | 0.01% | 8,865,477 |
| 2014-12-05 | 2014-12-03 | 60.521 | 143,380 | -7,353 | 0.01% | 8,677,495 |
| 2014-11-28 | 2014-11-26 | 59.569 | 150,733 | -735 | 0.01% | 8,979,006 |
| 2014-11-27 | 2014-11-25 | 58.753 | 151,468 | -2,941 | 0.01% | 8,899,189 |
| 2014-11-26 | 2014-11-24 | 58.345 | 154,409 | -3,309 | 0.01% | 9,008,982 |
| 2014-11-24 | 2014-11-20 | 54.673 | 157,718 | +735 | 0.01% | 8,622,895 |
| 2014-11-21 | 2014-11-19 | 55.081 | 156,983 | +1,103 | 0.01% | 8,646,761 |
| 2014-11-19 | 2014-11-17 | 56.577 | 155,880 | +2,206 | 0.01% | 8,819,207 |
| 2014-11-14 | 2014-11-12 | 58.073 | 153,674 | -735 | 0.01% | 8,924,298 |
| 2014-11-11 | 2014-11-07 | 57.665 | 154,409 | +367 | 0.01% | 8,903,982 |
| 2014-10-31 | 2014-10-29 | 59.025 | 154,042 | -735 | 0.01% | 9,092,319 |
| 2014-10-30 | 2014-10-28 | 57.801 | 154,777 | -735 | 0.01% | 8,946,253 |
| 2014-10-29 | 2014-10-27 | 56.033 | 155,512 | +735 | 0.01% | 8,713,787 |
| 2014-10-28 | 2014-10-24 | 57.121 | 154,777 | -1,471 | 0.01% | 8,841,003 |
| 2014-10-24 | 2014-10-22 | 57.801 | 156,248 | -36,580 | 0.01% | 9,031,278 |
| 2014-10-21 | 2014-10-17 | 56.577 | 192,828 | -735 | 0.02% | 10,909,610 |
| 2014-10-20 | 2014-10-16 | 56.713 | 193,563 | +735 | 0.02% | 10,977,519 |
| 2014-10-17 | 2014-10-15 | 57.121 | 192,828 | -2,389 | 0.02% | 11,014,510 |
| 2014-10-16 | 2014-10-14 | 58.209 | 195,217 | +4,595 | 0.02% | 11,363,372 |
| 2014-10-14 | 2014-10-10 | 58.753 | 190,622 | -735 | 0.02% | 11,199,602 |
| 2014-10-13 | 2014-10-09 | 58.617 | 191,357 | +735 | 0.02% | 11,216,760 |
| 2014-10-10 | 2014-10-08 | 58.753 | 190,622 | +735 | 0.02% | 11,199,602 |
| 2014-10-03 | 2014-09-29 | 59.297 | 189,887 | -1,103 | 0.02% | 11,259,718 |
| 2014-09-30 | 2014-09-26 | 59.161 | 190,990 | +4,780 | 0.02% | 11,299,148 |
| 2014-09-26 | 2014-09-24 | 60.929 | 186,210 | -736 | 0.01% | 11,345,583 |
| 2014-09-25 | 2014-09-23 | 59.569 | 186,946 | +736 | 0.01% | 11,136,176 |
| 2014-09-23 | 2014-09-19 | 60.929 | 186,210 | -2,206 | 0.01% | 11,345,583 |
| 2014-09-10 | 2014-09-05 | 63.785 | 188,416 | -735 | 0.02% | 12,018,117 |
| 2014-09-04 | 2014-09-02 | 60.657 | 189,151 | -36,765 | 0.02% | 11,473,325 |
| 2014-08-27 | 2014-08-25 | 61.337 | 225,916 | +1,839 | 0.02% | 13,857,004 |
| 2014-08-07 | 2014-08-05 | 63.785 | 224,077 | -2,022 | 0.02% | 14,292,754 |
| 2014-08-06 | 2014-08-04 | 64.601 | 226,099 | -2,574 | 0.02% | 14,606,227 |
| 2014-08-04 | 2014-07-31 | 62.561 | 228,673 | -735 | 0.02% | 14,306,010 |
| 2014-08-01 | 2014-07-30 | 62.561 | 229,408 | -2,206 | 0.02% | 14,351,992 |
| 2014-07-31 | 2014-07-29 | 62.561 | 231,614 | -3,676 | 0.02% | 14,490,002 |
| 2014-07-30 | 2014-07-28 | 62.153 | 235,290 | -7,353 | 0.02% | 14,623,976 |
| 2014-07-29 | 2014-07-25 | 60.793 | 242,643 | +6,801 | 0.02% | 14,750,988 |
| 2014-07-28 | 2014-07-24 | 59.297 | 235,842 | -919 | 0.02% | 13,984,709 |
| 2014-07-25 | 2014-07-23 | 58.753 | 236,761 | +368 | 0.02% | 13,910,403 |
| 2014-07-24 | 2014-07-22 | 57.665 | 236,393 | -184 | 0.02% | 13,631,582 |
| 2014-07-18 | 2014-07-16 | 57.529 | 236,577 | +735 | 0.02% | 13,610,018 |
| 2014-07-14 | 2014-07-10 | 58.753 | 235,842 | +3,677 | 0.02% | 13,856,409 |
| 2014-07-11 | 2014-07-09 | 59.025 | 232,165 | +367 | 0.02% | 13,703,525 |
| 2014-07-03 | 2014-06-30 | 64.117 | 231,798 | +11,527 | 0.02% | 14,862,288 |
| 2014-06-25 | 2014-06-23 | 62.829 | 220,271 | -349 | 0.02% | 13,839,482 |
| 2014-06-24 | 2014-06-20 | 64.261 | 220,620 | -699 | 0.02% | 14,177,159 |
| 2014-06-20 | 2014-06-18 | 63.688 | 221,319 | +349 | 0.02% | 14,095,377 |
| 2014-06-17 | 2014-06-13 | 63.402 | 220,970 | -3,493 | 0.02% | 14,009,900 |
| 2014-06-13 | 2014-06-11 | 63.259 | 224,463 | +3,493 | 0.02% | 14,199,237 |
| 2014-06-03 | 2014-05-29 | 60.969 | 220,970 | -698 | 0.02% | 13,472,274 |
| 2014-05-22 | 2014-05-20 | 59.681 | 221,668 | +2,096 | 0.02% | 13,229,305 |
| 2014-05-21 | 2014-05-19 | 60.826 | 219,572 | +699 | 0.02% | 13,355,614 |
| 2014-05-19 | 2014-05-15 | 61.828 | 218,873 | -699 | 0.02% | 13,532,372 |
| 2014-05-15 | 2014-05-13 | 61.971 | 219,572 | +1,397 | 0.02% | 13,607,014 |
| 2014-05-14 | 2014-05-12 | 61.971 | 218,175 | -3,843 | 0.02% | 13,520,441 |
| 2014-05-13 | 2014-05-09 | 60.253 | 222,018 | +3,843 | 0.02% | 13,377,294 |
| 2014-05-12 | 2014-05-08 | 60.396 | 218,175 | -1,747 | 0.02% | 13,176,966 |
| 2014-05-09 | 2014-05-07 | 59.538 | 219,922 | +1,747 | 0.02% | 13,093,628 |
| 2014-05-05 | 2014-04-30 | 60.110 | 218,175 | +1,747 | 0.02% | 13,114,516 |
| 2014-05-02 | 2014-04-29 | 60.826 | 216,428 | -1,747 | 0.02% | 13,164,379 |
| 2014-04-30 | 2014-04-28 | 59.967 | 218,175 | +1,747 | 0.02% | 13,083,291 |
| 2014-04-28 | 2014-04-24 | 61.398 | 216,428 | -3,494 | 0.02% | 13,288,279 |
| 2014-04-24 | 2014-04-22 | 62.257 | 219,922 | +3,494 | 0.02% | 13,691,654 |
| 2014-04-15 | 2014-04-11 | 63.688 | 216,428 | +2,096 | 0.02% | 13,783,879 |
| 2014-04-14 | 2014-04-10 | 65.262 | 214,332 | +350 | 0.02% | 13,987,814 |
| 2014-04-11 | 2014-04-09 | 65.835 | 213,982 | -1,747 | 0.02% | 14,087,472 |
| 2014-04-08 | 2014-04-04 | 64.976 | 215,729 | -2,096 | 0.02% | 14,017,235 |
| 2014-04-07 | 2014-04-03 | 64.690 | 217,825 | -6,289 | 0.02% | 14,091,076 |
| 2014-04-02 | 2014-03-31 | 64.117 | 224,114 | -3,493 | 0.02% | 14,369,610 |
| 2014-04-01 | 2014-03-28 | 63.259 | 227,607 | +1,048 | 0.02% | 14,398,123 |
| 2014-03-26 | 2014-03-24 | 60.969 | 226,559 | -1,398 | 0.02% | 13,813,028 |
| 2014-03-25 | 2014-03-21 | 59.538 | 227,957 | -6,288 | 0.02% | 13,572,012 |
| 2014-03-24 | 2014-03-20 | 56.618 | 234,245 | +3,493 | 0.02% | 13,262,476 |
| 2014-03-20 | 2014-03-18 | 56.503 | 230,752 | -3,493 | 0.02% | 13,038,289 |
| 2014-03-19 | 2014-03-17 | 56.790 | 234,245 | -7,686 | 0.02% | 13,302,706 |
| 2014-03-18 | 2014-03-14 | 56.561 | 241,931 | -1,398 | 0.02% | 13,683,791 |
| 2014-03-17 | 2014-03-13 | 55.416 | 243,329 | -4,192 | 0.02% | 13,484,263 |
| 2014-03-14 | 2014-03-12 | 55.244 | 247,521 | +2,096 | 0.02% | 13,674,056 |
| 2014-03-12 | 2014-03-10 | 56.847 | 245,425 | +4,193 | 0.02% | 13,951,664 |
| 2014-03-10 | 2014-03-06 | 58.536 | 241,232 | +698 | 0.02% | 14,120,699 |
| 2014-03-07 | 2014-03-05 | 57.534 | 240,534 | -698 | 0.02% | 13,838,866 |
| 2014-03-06 | 2014-03-04 | 58.250 | 241,232 | -350 | 0.02% | 14,051,650 |
| 2014-03-05 | 2014-03-03 | 58.679 | 241,582 | +1,398 | 0.02% | 14,175,762 |
| 2014-02-25 | 2014-02-21 | 60.110 | 240,184 | -3,494 | 0.02% | 14,437,478 |
| 2014-02-24 | 2014-02-20 | 59.251 | 243,678 | +4,192 | 0.02% | 14,438,253 |
| 2014-02-21 | 2014-02-19 | 60.396 | 239,486 | -873 | 0.02% | 14,464,072 |
| 2014-02-20 | 2014-02-18 | 60.826 | 240,359 | +873 | 0.02% | 14,619,998 |
| 2014-02-13 | 2014-02-11 | 60.539 | 239,486 | -2,795 | 0.02% | 14,498,347 |
| 2014-02-12 | 2014-02-10 | 60.110 | 242,281 | -698 | 0.02% | 14,563,529 |
| 2014-02-10 | 2014-02-06 | 59.108 | 242,979 | -4,367 | 0.02% | 14,362,061 |
| 2014-02-07 | 2014-02-05 | 55.874 | 247,346 | -1,398 | 0.02% | 13,820,148 |
| 2014-02-06 | 2014-02-04 | 54.901 | 248,744 | +4,717 | 0.02% | 13,656,179 |
| 2014-02-05 | 2014-01-30 | 57.391 | 244,027 | +1,921 | 0.02% | 14,004,907 |
| 2014-01-29 | 2014-01-27 | 58.822 | 242,106 | +3,144 | 0.02% | 14,241,160 |
| 2014-01-28 | 2014-01-24 | 60.826 | 238,962 | +350 | 0.02% | 14,535,024 |
| 2014-01-24 | 2014-01-22 | 62.829 | 238,612 | -1,048 | 0.02% | 14,991,835 |
| 2014-01-22 | 2014-01-20 | 62.114 | 239,660 | +3,493 | 0.02% | 14,886,180 |
| 2014-01-21 | 2014-01-17 | 63.116 | 236,167 | +4,717 | 0.02% | 14,905,817 |
| 2014-01-20 | 2014-01-16 | 62.114 | 231,450 | +3,144 | 0.02% | 14,376,226 |
| 2014-01-17 | 2014-01-15 | 63.545 | 228,306 | +1,397 | 0.02% | 14,507,690 |
| 2014-01-13 | 2014-01-09 | 63.402 | 226,909 | -349 | 0.02% | 14,386,443 |
| 2014-01-09 | 2014-01-07 | 63.116 | 227,258 | +1,747 | 0.02% | 14,343,520 |
| 2014-01-08 | 2014-01-06 | 63.974 | 225,511 | -1,398 | 0.02% | 14,426,907 |
| 2014-01-07 | 2014-01-03 | 65.405 | 226,909 | +1,922 | 0.02% | 14,841,094 |
| 2014-01-06 | 2014-01-02 | 68.411 | 224,987 | +4,367 | 0.02% | 15,391,584 |
| 2014-01-03 | 2013-12-31 | 69.985 | 220,620 | -699 | 0.02% | 15,440,157 |
| 2014-01-02 | 2013-12-27 | 69.985 | 221,319 | -699 | 0.02% | 15,489,077 |
| 2013-12-30 | 2013-12-24 | 69.556 | 222,018 | -4,716 | 0.02% | 15,442,672 |
| 2013-12-27 | 2013-12-20 | 67.839 | 226,734 | +1,397 | 0.02% | 15,381,298 |
| 2013-12-20 | 2013-12-18 | 70.128 | 225,337 | +175 | 0.02% | 15,802,528 |
| 2013-12-18 | 2013-12-16 | 67.982 | 225,162 | +175 | 0.02% | 15,306,880 |
| 2013-12-16 | 2013-12-12 | 68.554 | 224,987 | +1,397 | 0.02% | 15,423,784 |
| 2013-12-13 | 2013-12-11 | 70.272 | 223,590 | +350 | 0.02% | 15,712,014 |
| 2013-12-12 | 2013-12-10 | 73.134 | 223,240 | +1,048 | 0.02% | 16,326,418 |
| 2013-12-11 | 2013-12-09 | 73.563 | 222,192 | +349 | 0.02% | 16,345,173 |
| 2013-12-10 | 2013-12-06 | 72.848 | 221,843 | +3,319 | 0.02% | 16,160,749 |
| 2013-12-09 | 2013-12-05 | 74.565 | 218,524 | -349 | 0.02% | 16,294,268 |
| 2013-12-06 | 2013-12-04 | 73.993 | 218,873 | +349 | 0.02% | 16,194,991 |
| 2013-12-03 | 2013-11-29 | 75.281 | 218,524 | +873 | 0.02% | 16,450,643 |
| 2013-12-02 | 2013-11-28 | 75.996 | 217,651 | -698 | 0.02% | 16,540,673 |
| 2013-11-28 | 2013-11-26 | 74.994 | 218,349 | +1,048 | 0.02% | 16,374,969 |
| 2013-11-25 | 2013-11-21 | 74.851 | 217,301 | +1,397 | 0.02% | 16,265,275 |
| 2013-11-22 | 2013-11-20 | 74.422 | 215,904 | -2,620 | 0.02% | 16,068,007 |
| 2013-11-21 | 2013-11-19 | 74.136 | 218,524 | -2,096 | 0.02% | 16,200,443 |
| 2013-11-20 | 2013-11-18 | 73.277 | 220,620 | -5,241 | 0.02% | 16,166,382 |
| 2013-11-19 | 2013-11-15 | 70.128 | 225,861 | -3,843 | 0.02% | 15,839,275 |
| 2013-11-15 | 2013-11-13 | 67.409 | 229,704 | +2,446 | 0.02% | 15,484,153 |
| 2013-11-14 | 2013-11-12 | 68.840 | 227,258 | -699 | 0.02% | 15,644,520 |
| 2013-11-12 | 2013-11-08 | 68.268 | 227,957 | +350 | 0.02% | 15,562,139 |
| 2013-11-11 | 2013-11-07 | 68.697 | 227,607 | -1,398 | 0.02% | 15,635,970 |
| 2013-11-07 | 2013-11-05 | 68.411 | 229,005 | -2,795 | 0.02% | 15,666,459 |
| 2013-11-06 | 2013-11-04 | 68.268 | 231,800 | -2,096 | 0.02% | 15,824,493 |
| 2013-11-05 | 2013-11-01 | 67.409 | 233,896 | +1,048 | 0.02% | 15,766,732 |
| 2013-11-01 | 2013-10-30 | 68.697 | 232,848 | -4,541 | 0.02% | 15,996,012 |
| 2013-10-30 | 2013-10-28 | 67.266 | 237,389 | -2,097 | 0.02% | 15,968,217 |
| 2013-10-29 | 2013-10-25 | 67.552 | 239,486 | +1,398 | 0.02% | 16,177,824 |
| 2013-10-28 | 2013-10-24 | 68.411 | 238,088 | +1,048 | 0.02% | 16,287,836 |
| 2013-10-25 | 2013-10-23 | 69.699 | 237,040 | +1,397 | 0.02% | 16,521,466 |
| 2013-10-23 | 2013-10-21 | 69.985 | 235,643 | -4,891 | 0.02% | 16,491,547 |
| 2013-10-22 | 2013-10-18 | 69.556 | 240,534 | +1,747 | 0.02% | 16,730,570 |
| 2013-10-21 | 2013-10-17 | 69.842 | 238,787 | -1,747 | 0.02% | 16,677,405 |
| 2013-10-11 | 2013-10-09 | 67.123 | 240,534 | +1,398 | 0.02% | 16,145,344 |
| 2013-10-10 | 2013-10-08 | 67.409 | 239,136 | +2,096 | 0.02% | 16,119,956 |
| 2013-10-09 | 2013-10-07 | 66.407 | 237,040 | +2,096 | 0.02% | 15,741,192 |
| 2013-10-07 | 2013-10-03 | 68.125 | 234,944 | +349 | 0.02% | 16,005,502 |
| 2013-10-04 | 2013-10-02 | 66.980 | 234,595 | +1,048 | 0.02% | 15,713,126 |
| 2013-10-03 | 2013-09-30 | 67.552 | 233,547 | +2,795 | 0.02% | 15,776,631 |
| 2013-10-02 | 2013-09-27 | 68.840 | 230,752 | +3,843 | 0.02% | 15,885,048 |
| 2013-09-30 | 2013-09-26 | 69.270 | 226,909 | +6,289 | 0.02% | 15,717,920 |
| 2013-09-27 | 2013-09-25 | 69.556 | 220,620 | +349 | 0.02% | 15,345,433 |
| 2013-09-26 | 2013-09-24 | 70.844 | 220,271 | +349 | 0.02% | 15,604,883 |
| 2013-09-18 | 2013-09-16 | 73.277 | 219,922 | -524 | 0.02% | 16,115,234 |
| 2013-09-17 | 2013-09-13 | 71.989 | 220,446 | -1,048 | 0.02% | 15,869,681 |
| 2013-09-16 | 2013-09-12 | 74.422 | 221,494 | +6,813 | 0.02% | 16,484,026 |
| 2013-09-12 | 2013-09-10 | 76.855 | 214,681 | -2,795 | 0.02% | 16,499,314 |
| 2013-09-11 | 2013-09-09 | 75.424 | 217,476 | -349 | 0.02% | 16,402,874 |
| 2013-09-10 | 2013-09-06 | 74.279 | 217,825 | -350 | 0.02% | 16,179,797 |
| 2013-09-09 | 2013-09-05 | 74.708 | 218,175 | -174 | 0.02% | 16,299,470 |
| 2013-09-06 | 2013-09-04 | 73.850 | 218,349 | -3,145 | 0.02% | 16,124,969 |
| 2013-09-05 | 2013-09-03 | 73.563 | 221,494 | -7,336 | 0.02% | 16,293,826 |
| 2013-09-04 | 2013-09-02 | 72.418 | 228,830 | -350 | 0.02% | 16,571,486 |
| 2013-09-03 | 2013-08-30 | 68.983 | 229,180 | +350 | 0.02% | 15,809,631 |
| 2013-09-02 | 2013-08-29 | 69.985 | 228,830 | -1,747 | 0.02% | 16,014,737 |
| 2013-08-30 | 2013-08-28 | 69.127 | 230,577 | +699 | 0.02% | 15,939,001 |
| 2013-08-28 | 2013-08-26 | 72.561 | 229,878 | -2,096 | 0.02% | 16,680,281 |
| 2013-08-27 | 2013-08-23 | 69.985 | 231,974 | -3,494 | 0.02% | 16,234,771 |
| 2013-08-26 | 2013-08-22 | 69.127 | 235,468 | +349 | 0.02% | 16,277,099 |
| 2013-08-22 | 2013-08-20 | 68.125 | 235,119 | +4,193 | 0.02% | 16,017,424 |
| 2013-08-20 | 2013-08-16 | 71.130 | 230,926 | -2,096 | 0.02% | 16,425,826 |
| 2013-08-19 | 2013-08-15 | 71.703 | 233,022 | +698 | 0.02% | 16,708,314 |
| 2013-08-16 | 2013-08-13 | 73.277 | 232,324 | -3,493 | 0.02% | 17,024,016 |
| 2013-08-15 | 2013-08-12 | 70.128 | 235,817 | -2,446 | 0.02% | 16,537,474 |
| 2013-08-13 | 2013-08-09 | 66.837 | 238,263 | -3,144 | 0.02% | 15,924,708 |
| 2013-08-09 | 2013-08-07 | 61.971 | 241,407 | +3,493 | 0.02% | 14,960,143 |
| 2013-08-05 | 2013-08-01 | 64.547 | 237,914 | -873 | 0.02% | 15,356,581 |
| 2013-08-02 | 2013-07-31 | 64.117 | 238,787 | -2,795 | 0.02% | 15,310,405 |
| 2013-07-31 | 2013-07-29 | 65.978 | 241,582 | +350 | 0.02% | 15,939,089 |
| 2013-07-26 | 2013-07-24 | 66.980 | 241,232 | -2,970 | 0.02% | 16,157,671 |
| 2013-07-25 | 2013-07-23 | 66.837 | 244,202 | -3,668 | 0.02% | 16,321,651 |
| 2013-07-24 | 2013-07-22 | 63.974 | 247,870 | -3,494 | 0.02% | 15,857,308 |
| 2013-07-23 | 2013-07-19 | 65.978 | 251,364 | -4,542 | 0.02% | 16,584,485 |
| 2013-07-19 | 2013-07-17 | 62.400 | 255,906 | -3,842 | 0.02% | 15,968,530 |
| 2013-07-18 | 2013-07-16 | 59.251 | 259,748 | -1,398 | 0.02% | 15,390,422 |
| 2013-07-17 | 2013-07-15 | 59.681 | 261,146 | -349 | 0.02% | 15,585,381 |
| 2013-07-16 | 2013-07-12 | 59.251 | 261,495 | -11,180 | 0.02% | 15,493,934 |
| 2013-07-15 | 2013-07-11 | 59.967 | 272,675 | -1,921 | 0.02% | 16,351,490 |
| 2013-07-12 | 2013-07-10 | 57.820 | 274,596 | +1,048 | 0.02% | 15,877,187 |
| 2013-07-11 | 2013-07-09 | 55.588 | 273,548 | +1,397 | 0.02% | 15,205,852 |
| 2013-07-10 | 2013-07-08 | 57.190 | 272,151 | +1,747 | 0.02% | 15,564,436 |
| 2013-07-09 | 2013-07-05 | 58.679 | 270,404 | -5,590 | 0.02% | 15,867,005 |
| 2013-07-08 | 2013-07-04 | 55.015 | 275,994 | -2,270 | 0.02% | 15,183,819 |
| 2013-07-05 | 2013-07-03 | 52.153 | 278,264 | +5,764 | 0.02% | 14,512,204 |
| 2013-07-04 | 2013-07-02 | 55.988 | 272,500 | +1,048 | 0.02% | 15,256,796 |
| 2013-07-03 | 2013-06-28 | 56.675 | 271,452 | +1,397 | 0.02% | 15,384,600 |
| 2013-07-02 | 2013-06-27 | 57.677 | 270,055 | +699 | 0.02% | 15,575,975 |
| 2013-06-28 | 2013-06-26 | 66.633 | 269,356 | -175 | 0.02% | 17,947,939 |
| 2013-06-27 | 2013-06-25 | 65.270 | 269,531 | +24,712 | 0.02% | 17,592,245 |
| 2013-06-26 | 2013-06-24 | 66.633 | 244,819 | +3,631 | 0.02% | 16,312,971 |
| 2013-06-25 | 2013-06-21 | 68.601 | 241,188 | -1,650 | 0.02% | 16,545,853 |
| 2013-06-24 | 2013-06-20 | 67.087 | 242,838 | +1,485 | 0.02% | 16,291,296 |
| 2013-06-21 | 2013-06-19 | 69.662 | 241,353 | +13,372 | 0.02% | 16,813,022 |
| 2013-06-20 | 2013-06-18 | 71.327 | 227,981 | +2,476 | 0.02% | 16,261,284 |
| 2013-06-19 | 2013-06-17 | 71.630 | 225,505 | +1,816 | 0.02% | 16,152,977 |
| 2013-06-18 | 2013-06-14 | 70.722 | 223,689 | +4,292 | 0.02% | 15,819,646 |
| 2013-06-17 | 2013-06-13 | 72.236 | 219,397 | +3,302 | 0.02% | 15,848,360 |
| 2013-06-14 | 2013-06-11 | 74.508 | 216,095 | +2,642 | 0.02% | 16,100,712 |
| 2013-06-13 | 2013-06-10 | 76.173 | 213,453 | +2,971 | 0.02% | 16,259,437 |
| 2013-06-11 | 2013-06-07 | 75.871 | 210,482 | -165 | 0.02% | 15,969,376 |
| 2013-06-10 | 2013-06-06 | 76.628 | 210,647 | +990 | 0.02% | 16,141,395 |
| 2013-06-07 | 2013-06-05 | 77.991 | 209,657 | +1,651 | 0.02% | 16,351,284 |
| 2013-06-06 | 2013-06-04 | 78.142 | 208,006 | -1,651 | 0.02% | 16,254,021 |
| 2013-06-05 | 2013-06-03 | 77.536 | 209,657 | +1,651 | 0.02% | 16,256,034 |
| 2013-06-03 | 2013-05-30 | 77.536 | 208,006 | +661 | 0.02% | 16,128,021 |
| 2013-05-31 | 2013-05-29 | 77.688 | 207,345 | +1,650 | 0.02% | 16,108,170 |
| 2013-05-27 | 2013-05-23 | 78.445 | 205,695 | -660 | 0.02% | 16,135,735 |
| 2013-05-23 | 2013-05-21 | 81.928 | 206,355 | +826 | 0.02% | 16,906,259 |
| 2013-05-22 | 2013-05-20 | 82.685 | 205,529 | +1,320 | 0.02% | 16,994,211 |
| 2013-05-21 | 2013-05-16 | 80.111 | 204,209 | +2,972 | 0.02% | 16,359,341 |
| 2013-05-20 | 2013-05-15 | 81.322 | 201,237 | +2,311 | 0.02% | 16,365,052 |
| 2013-05-16 | 2013-05-14 | 82.382 | 198,926 | -1,651 | 0.02% | 16,387,991 |
| 2013-05-14 | 2013-05-10 | 84.957 | 200,577 | -165 | 0.02% | 17,040,379 |
| 2013-05-10 | 2013-05-08 | 83.594 | 200,742 | -6,934 | 0.02% | 16,780,797 |
| 2013-05-08 | 2013-05-06 | 81.777 | 207,676 | +3,797 | 0.02% | 16,983,036 |
| 2013-05-07 | 2013-05-03 | 80.868 | 203,879 | -2,641 | 0.02% | 16,487,280 |
| 2013-04-30 | 2013-04-26 | 81.928 | 206,520 | +6,934 | 0.02% | 16,919,777 |
| 2013-04-29 | 2013-04-25 | 81.322 | 199,586 | -661 | 0.02% | 16,230,789 |
| 2013-04-26 | 2013-04-24 | 78.294 | 200,247 | -3,301 | 0.02% | 15,678,042 |
| 2013-04-24 | 2013-04-22 | 79.202 | 203,548 | +2,971 | 0.02% | 16,121,438 |
| 2013-04-19 | 2013-04-17 | 77.688 | 200,577 | +1,651 | 0.02% | 15,582,379 |
| 2013-04-18 | 2013-04-16 | 78.596 | 198,926 | +660 | 0.02% | 15,634,866 |
| 2013-04-15 | 2013-04-11 | 83.442 | 198,266 | +495 | 0.02% | 16,543,794 |
| 2013-04-12 | 2013-04-10 | 82.534 | 197,771 | +2,642 | 0.02% | 16,322,789 |
| 2013-04-11 | 2013-04-09 | 82.382 | 195,129 | -3,302 | 0.02% | 16,075,185 |
| 2013-04-10 | 2013-04-08 | 81.171 | 198,431 | +330 | 0.02% | 16,106,811 |
| 2013-04-09 | 2013-04-05 | 82.837 | 198,101 | +5,613 | 0.02% | 16,410,025 |
| 2013-04-08 | 2013-04-03 | 85.260 | 192,488 | -660 | 0.02% | 16,411,464 |
| 2013-04-05 | 2013-04-02 | 85.411 | 193,148 | +3,467 | 0.02% | 16,496,985 |
| 2013-04-03 | 2013-03-28 | 85.411 | 189,681 | +660 | 0.02% | 16,200,865 |
| 2013-04-02 | 2013-03-27 | 86.623 | 189,021 | +660 | 0.02% | 16,373,493 |
| 2013-03-28 | 2013-03-26 | 86.017 | 188,361 | -660 | 0.02% | 16,202,222 |
| 2013-03-27 | 2013-03-25 | 87.077 | 189,021 | -5,283 | 0.02% | 16,459,368 |
| 2013-03-26 | 2013-03-22 | 85.865 | 194,304 | +4,788 | 0.02% | 16,683,995 |
| 2013-03-25 | 2013-03-21 | 86.471 | 189,516 | -496 | 0.02% | 16,387,672 |
| 2013-03-22 | 2013-03-20 | 87.077 | 190,012 | +331 | 0.02% | 16,545,661 |
| 2013-03-21 | 2013-03-19 | 85.865 | 189,681 | +2,641 | 0.02% | 16,287,040 |
| 2013-03-20 | 2013-03-18 | 86.925 | 187,040 | +330 | 0.02% | 16,258,544 |
| 2013-03-19 | 2013-03-15 | 88.440 | 186,710 | -2,641 | 0.02% | 16,512,609 |
| 2013-03-18 | 2013-03-14 | 87.228 | 189,351 | +1,981 | 0.02% | 16,516,779 |
| 2013-03-15 | 2013-03-13 | 87.834 | 187,370 | -4,292 | 0.02% | 16,457,479 |
| 2013-03-14 | 2013-03-12 | 89.803 | 191,662 | -6,274 | 0.02% | 17,211,787 |
| 2013-03-13 | 2013-03-11 | 89.954 | 197,936 | -2,641 | 0.02% | 17,805,185 |
| 2013-03-12 | 2013-03-08 | 89.500 | 200,577 | -1,981 | 0.02% | 17,951,629 |
| 2013-03-11 | 2013-03-07 | 86.168 | 202,558 | +660 | 0.02% | 17,454,079 |
| 2013-03-07 | 2013-03-05 | 86.168 | 201,898 | +661 | 0.02% | 17,397,208 |
| 2013-03-06 | 2013-03-04 | 86.471 | 201,237 | +1,320 | 0.02% | 17,401,200 |
| 2013-03-05 | 2013-03-01 | 87.834 | 199,917 | -495 | 0.02% | 17,559,534 |
| 2013-03-04 | 2013-02-28 | 89.046 | 200,412 | -1,981 | 0.02% | 17,845,812 |
| 2013-03-01 | 2013-02-27 | 85.865 | 202,393 | +2,641 | 0.02% | 17,378,561 |
| 2013-02-28 | 2013-02-26 | 84.805 | 199,752 | +826 | 0.02% | 16,940,040 |
| 2013-02-27 | 2013-02-25 | 86.471 | 198,926 | +330 | 0.02% | 17,201,365 |
| 2013-02-26 | 2013-02-22 | 87.228 | 198,596 | +3,797 | 0.02% | 17,323,205 |
| 2013-02-25 | 2013-02-21 | 88.894 | 194,799 | +990 | 0.02% | 17,316,499 |
| 2013-02-21 | 2013-02-19 | 90.106 | 193,809 | +8,915 | 0.02% | 17,463,294 |
| 2013-02-20 | 2013-02-18 | 91.620 | 184,894 | +3,797 | 0.02% | 16,940,002 |
| 2013-02-19 | 2013-02-15 | 93.286 | 181,097 | +3,962 | 0.02% | 16,893,795 |
| 2013-02-18 | 2013-02-14 | 93.589 | 177,135 | -1,651 | 0.02% | 16,577,847 |
| 2013-02-15 | 2013-02-08 | 93.134 | 178,786 | +2,146 | 0.02% | 16,651,137 |
| 2013-02-14 | 2013-02-07 | 93.134 | 176,640 | +3,632 | 0.02% | 16,451,270 |
| 2013-02-08 | 2013-02-06 | 96.012 | 173,008 | +4,622 | 0.02% | 16,610,806 |
| 2013-02-07 | 2013-02-05 | 95.557 | 168,386 | -330 | 0.02% | 16,090,539 |
| 2013-02-06 | 2013-02-04 | 98.435 | 168,716 | +3,302 | 0.02% | 16,607,524 |
| 2013-02-04 | 2013-01-31 | 101.009 | 165,414 | -3,302 | 0.01% | 16,708,342 |
| 2013-02-01 | 2013-01-30 | 101.464 | 168,716 | -9,079 | 0.02% | 17,118,525 |
| 2013-01-31 | 2013-01-29 | 99.646 | 177,795 | -1,651 | 0.02% | 17,716,613 |
| 2013-01-30 | 2013-01-28 | 98.738 | 179,446 | -5,283 | 0.02% | 17,718,079 |
| 2013-01-29 | 2013-01-25 | 97.980 | 184,729 | +1,981 | 0.02% | 18,099,835 |
| 2013-01-28 | 2013-01-24 | 98.738 | 182,748 | +4,457 | 0.02% | 18,044,111 |
| 2013-01-25 | 2013-01-23 | 100.101 | 178,291 | +1,156 | 0.02% | 17,847,038 |
| 2013-01-24 | 2013-01-22 | 100.101 | 177,135 | -3,632 | 0.02% | 17,731,321 |
| 2013-01-23 | 2013-01-21 | 100.403 | 180,767 | -2,971 | 0.02% | 18,149,637 |
| 2013-01-22 | 2013-01-18 | 98.889 | 183,738 | +2,971 | 0.02% | 18,169,686 |
| 2013-01-21 | 2013-01-17 | 97.829 | 180,767 | +2,476 | 0.02% | 17,684,262 |
| 2013-01-18 | 2013-01-16 | 98.435 | 178,291 | +3,467 | 0.02% | 17,550,037 |
| 2013-01-17 | 2013-01-15 | 99.343 | 174,824 | +2,972 | 0.02% | 17,367,614 |
| 2013-01-16 | 2013-01-14 | 100.555 | 171,852 | +15,187 | 0.02% | 17,280,565 |
| 2013-01-15 | 2013-01-11 | 100.706 | 156,665 | +991 | 0.01% | 15,777,162 |
| 2013-01-09 | 2013-01-07 | 105.250 | 155,674 | -3,302 | 0.01% | 16,384,612 |
| 2013-01-08 | 2013-01-04 | 105.401 | 158,976 | +330 | 0.01% | 16,756,220 |
| 2013-01-07 | 2013-01-03 | 106.612 | 158,646 | +13,867 | 0.01% | 16,913,639 |
| 2013-01-04 | 2013-01-02 | 106.915 | 144,779 | -6,933 | 0.01% | 15,479,094 |
| 2013-01-02 | 2012-12-27 | 102.221 | 151,712 | -660 | 0.01% | 15,508,113 |
| 2012-12-28 | 2012-12-24 | 101.615 | 152,372 | -4,623 | 0.01% | 15,483,279 |
| 2012-12-27 | 2012-12-20 | 102.221 | 156,995 | -495 | 0.01% | 16,048,146 |
| 2012-12-21 | 2012-12-19 | 101.918 | 157,490 | -4,457 | 0.01% | 16,051,045 |
| 2012-12-20 | 2012-12-18 | 98.738 | 161,947 | -661 | 0.01% | 15,990,269 |
| 2012-12-19 | 2012-12-17 | 99.798 | 162,608 | -990 | 0.01% | 16,227,910 |
| 2012-12-18 | 2012-12-14 | 98.889 | 163,598 | -330 | 0.01% | 16,178,060 |
| 2012-12-17 | 2012-12-13 | 96.920 | 163,928 | +14,197 | 0.01% | 15,887,969 |
| 2012-12-14 | 2012-12-12 | 97.526 | 149,731 | -6,603 | 0.01% | 14,602,690 |
| 2012-12-13 | 2012-12-11 | 96.315 | 156,334 | +330 | 0.01% | 15,057,255 |
| 2012-12-12 | 2012-12-10 | 96.618 | 156,004 | +2,971 | 0.01% | 15,072,721 |
| 2012-12-11 | 2012-12-07 | 97.526 | 153,033 | -3,301 | 0.01% | 14,924,721 |
| 2012-12-10 | 2012-12-06 | 96.769 | 156,334 | +330 | 0.01% | 15,128,280 |
| 2012-12-07 | 2012-12-05 | 95.860 | 156,004 | +825 | 0.01% | 14,954,597 |
| 2012-12-05 | 2012-12-03 | 93.892 | 155,179 | +330 | 0.01% | 14,570,012 |
| 2012-12-04 | 2012-11-30 | 96.163 | 154,849 | -660 | 0.01% | 14,890,778 |
| 2012-12-03 | 2012-11-29 | 95.103 | 155,509 | +165 | 0.01% | 14,789,396 |
| 2012-11-30 | 2012-11-28 | 94.952 | 155,344 | +2,311 | 0.01% | 14,750,179 |
| 2012-11-29 | 2012-11-27 | 96.920 | 153,033 | -3,962 | 0.01% | 14,832,021 |
| 2012-11-27 | 2012-11-23 | 97.829 | 156,995 | +661 | 0.01% | 15,358,670 |
| 2012-11-26 | 2012-11-22 | 96.163 | 156,334 | -6,934 | 0.01% | 15,033,580 |
| 2012-11-22 | 2012-11-20 | 92.529 | 163,268 | -2,641 | 0.01% | 15,106,976 |
| 2012-11-21 | 2012-11-19 | 93.286 | 165,909 | +990 | 0.01% | 15,476,969 |
| 2012-11-20 | 2012-11-16 | 93.134 | 164,919 | +3,632 | 0.01% | 15,359,641 |
| 2012-11-19 | 2012-11-15 | 92.226 | 161,287 | +1,321 | 0.01% | 14,874,827 |
| 2012-11-16 | 2012-11-14 | 94.195 | 159,966 | +2,806 | 0.01% | 15,067,921 |
| 2012-11-15 | 2012-11-13 | 93.134 | 157,160 | +4,292 | 0.01% | 14,637,011 |
| 2012-11-14 | 2012-11-12 | 95.557 | 152,868 | +3,962 | 0.01% | 14,607,679 |
| 2012-11-13 | 2012-11-09 | 96.315 | 148,906 | -1,320 | 0.01% | 14,341,830 |
| 2012-11-12 | 2012-11-08 | 97.072 | 150,226 | +9,244 | 0.01% | 14,582,715 |
| 2012-11-09 | 2012-11-07 | 100.403 | 140,982 | +3,467 | 0.01% | 14,155,084 |
| 2012-11-06 | 2012-11-02 | 102.069 | 137,515 | -1,486 | 0.01% | 14,036,060 |
| 2012-11-05 | 2012-11-01 | 101.009 | 139,001 | -330 | 0.01% | 14,040,385 |
| 2012-11-02 | 2012-10-31 | 99.949 | 139,331 | -825 | 0.01% | 13,926,018 |
| 2012-11-01 | 2012-10-30 | 97.375 | 140,156 | -4,127 | 0.01% | 13,647,652 |
| 2012-10-31 | 2012-10-29 | 97.829 | 144,283 | -3,302 | 0.01% | 14,115,067 |
| 2012-10-30 | 2012-10-26 | 97.526 | 147,585 | +4,292 | 0.01% | 14,393,398 |
| 2012-10-26 | 2012-10-24 | 99.646 | 143,293 | +165 | 0.01% | 14,278,616 |
| 2012-10-25 | 2012-10-22 | 101.009 | 143,128 | -165 | 0.01% | 14,457,250 |
| 2012-10-22 | 2012-10-18 | 100.858 | 143,293 | -4,952 | 0.01% | 14,452,217 |
| 2012-10-19 | 2012-10-17 | 98.738 | 148,245 | -3,797 | 0.01% | 14,637,365 |
| 2012-10-18 | 2012-10-16 | 95.255 | 152,042 | -661 | 0.01% | 14,482,698 |
| 2012-10-16 | 2012-10-12 | 94.800 | 152,703 | -3,962 | 0.01% | 14,476,286 |
| 2012-10-15 | 2012-10-11 | 93.437 | 156,665 | +331 | 0.01% | 14,638,359 |
| 2012-10-12 | 2012-10-10 | 93.437 | 156,334 | -166 | 0.01% | 14,607,432 |
| 2012-10-11 | 2012-10-09 | 92.680 | 156,500 | -3,962 | 0.01% | 14,504,442 |
| 2012-10-10 | 2012-10-08 | 91.166 | 160,462 | -660 | 0.01% | 14,628,640 |
| 2012-10-08 | 2012-10-04 | 90.409 | 161,122 | -660 | 0.01% | 14,566,809 |
| 2012-10-05 | 2012-10-03 | 91.317 | 161,782 | -661 | 0.01% | 14,773,479 |
| 2012-10-04 | 2012-09-28 | 91.166 | 162,443 | +826 | 0.01% | 14,809,239 |
| 2012-10-03 | 2012-09-27 | 90.711 | 161,617 | +990 | 0.01% | 14,660,512 |
| 2012-09-28 | 2012-09-26 | 89.803 | 160,627 | +661 | 0.01% | 14,424,757 |
| 2012-09-25 | 2012-09-21 | 91.014 | 159,966 | -330 | 0.01% | 14,559,197 |
| 2012-09-24 | 2012-09-20 | 90.409 | 160,296 | +3,631 | 0.01% | 14,492,132 |
| 2012-09-21 | 2012-09-19 | 92.832 | 156,665 | +991 | 0.01% | 14,543,459 |
| 2012-09-20 | 2012-09-18 | 93.134 | 155,674 | +330 | 0.01% | 14,498,613 |
| 2012-09-19 | 2012-09-17 | 94.649 | 155,344 | +1,156 | 0.01% | 14,703,129 |
| 2012-09-18 | 2012-09-14 | 95.103 | 154,188 | -6,274 | 0.01% | 14,663,765 |
| 2012-09-17 | 2012-09-13 | 91.166 | 160,462 | -330 | 0.01% | 14,628,640 |
| 2012-09-14 | 2012-09-12 | 90.257 | 160,792 | -660 | 0.01% | 14,512,624 |
| 2012-09-12 | 2012-09-10 | 87.834 | 161,452 | -875 | 0.01% | 14,180,994 |
| 2012-09-11 | 2012-09-07 | 86.925 | 162,327 | -16,839 | 0.01% | 14,110,354 |
| 2012-09-10 | 2012-09-06 | 81.928 | 179,166 | +16,509 | 0.02% | 14,678,718 |
| 2012-09-07 | 2012-09-05 | 80.868 | 162,657 | +2,311 | 0.01% | 13,153,741 |
| 2012-09-06 | 2012-09-04 | 84.351 | 160,346 | -2,476 | 0.01% | 13,525,352 |
| 2012-09-05 | 2012-09-03 | 85.563 | 162,822 | +1,981 | 0.01% | 13,931,465 |
| 2012-09-04 | 2012-08-31 | 85.563 | 160,841 | +4,952 | 0.01% | 13,761,966 |
| 2012-08-29 | 2012-08-27 | 87.683 | 155,889 | +661 | 0.01% | 13,668,766 |
| 2012-08-28 | 2012-08-24 | 89.349 | 155,228 | +825 | 0.01% | 13,869,389 |
| 2012-08-27 | 2012-08-23 | 92.226 | 154,403 | -330 | 0.01% | 14,239,944 |
| 2012-08-20 | 2012-08-16 | 90.257 | 154,733 | -330 | 0.01% | 13,965,757 |
| 2012-08-16 | 2012-08-14 | 92.832 | 155,063 | -496 | 0.01% | 14,394,743 |
| 2012-08-14 | 2012-08-10 | 92.074 | 155,559 | -660 | 0.01% | 14,323,000 |
| 2012-08-13 | 2012-08-09 | 91.469 | 156,219 | -825 | 0.01% | 14,289,139 |
| 2012-08-10 | 2012-08-08 | 92.074 | 157,044 | -330 | 0.01% | 14,459,730 |
| 2012-08-09 | 2012-08-07 | 90.409 | 157,374 | -1,651 | 0.01% | 14,227,958 |
| 2012-08-08 | 2012-08-06 | 90.106 | 159,025 | -1,651 | 0.01% | 14,329,058 |
| 2012-08-06 | 2012-08-02 | 87.834 | 160,676 | +330 | 0.01% | 14,112,835 |
| 2012-08-03 | 2012-08-01 | 88.743 | 160,346 | -330 | 0.01% | 14,229,545 |
| 2012-08-02 | 2012-07-31 | 88.137 | 160,676 | -661 | 0.01% | 14,161,500 |
| 2012-07-31 | 2012-07-27 | 86.017 | 161,337 | -990 | 0.01% | 13,877,703 |
| 2012-07-27 | 2012-07-25 | 82.231 | 162,327 | +825 | 0.01% | 13,348,297 |
| 2012-07-26 | 2012-07-24 | 82.988 | 161,502 | +991 | 0.01% | 13,402,744 |
| 2012-07-25 | 2012-07-23 | 84.200 | 160,511 | -9,080 | 0.01% | 13,514,963 |
| 2012-07-23 | 2012-07-19 | 86.017 | 169,591 | +661 | 0.02% | 14,587,686 |
| 2012-07-20 | 2012-07-18 | 84.654 | 168,930 | +1,155 | 0.02% | 14,300,587 |
| 2012-07-12 | 2012-07-10 | 85.865 | 167,775 | +661 | 0.01% | 14,406,072 |
| 2012-07-11 | 2012-07-09 | 87.077 | 167,114 | -331 | 0.01% | 14,551,774 |
| 2012-07-10 | 2012-07-06 | 89.349 | 167,445 | -990 | 0.01% | 14,960,960 |
| 2012-07-09 | 2012-07-05 | 87.986 | 168,435 | -660 | 0.02% | 14,819,847 |
| 2012-07-06 | 2012-07-04 | 87.683 | 169,095 | -10,071 | 0.02% | 14,826,703 |
| 2012-07-05 | 2012-07-03 | 85.260 | 179,166 | -495 | 0.02% | 15,275,634 |
| 2012-07-04 | 2012-06-29 | 81.928 | 179,661 | -330 | 0.02% | 14,719,272 |
| 2012-07-03 | 2012-06-28 | 79.354 | 179,991 | +330 | 0.02% | 14,282,931 |
| 2012-06-29 | 2012-06-27 | 79.202 | 179,661 | +661 | 0.02% | 14,229,537 |
| 2012-06-20 | 2012-06-18 | 84.351 | 179,000 | -1,981 | 0.02% | 15,098,837 |
| 2012-06-15 | 2012-06-13 | 81.019 | 180,981 | +165 | 0.02% | 14,662,973 |
| 2012-06-12 | 2012-06-08 | 76.325 | 180,816 | -2,477 | 0.02% | 13,800,749 |
| 2012-06-11 | 2012-06-07 | 74.810 | 183,293 | -3,632 | 0.02% | 13,712,230 |
| 2012-06-08 | 2012-06-06 | 76.173 | 186,925 | +8,634 | 0.02% | 14,238,710 |
| 2012-06-07 | 2012-06-05 | 78.294 | 178,291 | +991 | 0.02% | 13,959,029 |
| 2012-06-06 | 2012-06-04 | 79.656 | 177,300 | +660 | 0.02% | 14,123,090 |
| 2012-06-01 | 2012-05-30 | 89.655 | 176,640 | +5,613 | 0.02% | 15,836,699 |
| 2012-05-31 | 2012-05-29 | 91.073 | 171,027 | -1,281 | 0.02% | 15,575,997 |
| 2012-05-30 | 2012-05-28 | 87.764 | 172,308 | +952 | 0.02% | 15,122,513 |
| 2012-05-29 | 2012-05-25 | 86.661 | 171,356 | +3,014 | 0.02% | 14,849,962 |
| 2012-05-28 | 2012-05-24 | 87.449 | 168,342 | +11,583 | 0.02% | 14,721,389 |
| 2012-05-25 | 2012-05-23 | 88.552 | 156,759 | +317 | 0.01% | 13,881,364 |
| 2012-05-24 | 2012-05-22 | 89.970 | 156,442 | -159 | 0.01% | 14,075,142 |
| 2012-05-23 | 2012-05-21 | 90.285 | 156,601 | +1,587 | 0.01% | 14,138,798 |
| 2012-05-22 | 2012-05-18 | 89.183 | 155,014 | +1,587 | 0.01% | 13,824,540 |
| 2012-05-21 | 2012-05-17 | 92.334 | 153,427 | -3,491 | 0.01% | 14,166,506 |
| 2012-05-18 | 2012-05-16 | 92.491 | 156,918 | +2,380 | 0.01% | 14,513,568 |
| 2012-05-17 | 2012-05-15 | 96.431 | 154,538 | +3,332 | 0.01% | 14,902,188 |
| 2012-05-16 | 2012-05-14 | 96.746 | 151,206 | +2,221 | 0.01% | 14,628,531 |
| 2012-05-15 | 2012-05-11 | 96.903 | 148,985 | +317 | 0.01% | 14,437,134 |
| 2012-05-14 | 2012-05-10 | 98.952 | 148,668 | +6,982 | 0.01% | 14,710,942 |
| 2012-05-11 | 2012-05-09 | 100.685 | 141,686 | +2,221 | 0.01% | 14,265,636 |
| 2012-05-10 | 2012-05-08 | 102.576 | 139,465 | +3,649 | 0.01% | 14,305,714 |
| 2012-05-09 | 2012-05-07 | 102.891 | 135,816 | +14,756 | 0.01% | 13,974,216 |
| 2012-05-07 | 2012-05-03 | 108.563 | 121,060 | +5,077 | 0.01% | 13,142,658 |
| 2012-05-04 | 2012-05-02 | 108.878 | 115,983 | -5,077 | 0.01% | 12,628,033 |
| 2012-05-03 | 2012-04-30 | 108.563 | 121,060 | -317 | 0.01% | 13,142,658 |
| 2012-05-02 | 2012-04-27 | 106.200 | 121,377 | -11,742 | 0.01% | 12,890,199 |
| 2012-04-30 | 2012-04-26 | 106.200 | 133,119 | +2,539 | 0.01% | 14,137,196 |
| 2012-04-26 | 2012-04-24 | 105.569 | 130,580 | +4,760 | 0.01% | 13,785,255 |
| 2012-04-24 | 2012-04-20 | 108.248 | 125,820 | -317 | 0.01% | 13,619,769 |
| 2012-04-23 | 2012-04-19 | 107.933 | 126,137 | -9,203 | 0.01% | 13,614,334 |
| 2012-04-20 | 2012-04-18 | 106.515 | 135,340 | -7,298 | 0.01% | 14,415,715 |
| 2012-04-19 | 2012-04-17 | 105.097 | 142,638 | -635 | 0.01% | 14,990,786 |
| 2012-04-17 | 2012-04-13 | 104.309 | 143,273 | -2,539 | 0.01% | 14,944,648 |
| 2012-04-16 | 2012-04-12 | 102.891 | 145,812 | +3,174 | 0.01% | 15,002,712 |
| 2012-04-13 | 2012-04-11 | 101.945 | 142,638 | +476 | 0.01% | 14,541,287 |
| 2012-04-12 | 2012-04-10 | 103.206 | 142,162 | +3,808 | 0.01% | 14,671,961 |
| 2012-04-11 | 2012-04-05 | 104.624 | 138,354 | +1,586 | 0.01% | 14,475,152 |
| 2012-04-10 | 2012-04-03 | 105.727 | 136,768 | -5,077 | 0.01% | 14,460,068 |
| 2012-04-05 | 2012-04-02 | 102.891 | 141,845 | +2,856 | 0.01% | 14,594,544 |
| 2012-04-03 | 2012-03-30 | 103.206 | 138,989 | +3,808 | 0.01% | 14,344,488 |
| 2012-04-02 | 2012-03-29 | 103.048 | 135,181 | +8,568 | 0.01% | 13,930,180 |
| 2012-03-30 | 2012-03-28 | 104.939 | 126,613 | +1,904 | 0.01% | 13,286,661 |
| 2012-03-29 | 2012-03-27 | 106.200 | 124,709 | -952 | 0.01% | 13,244,057 |
| 2012-03-28 | 2012-03-26 | 104.151 | 125,661 | +8,091 | 0.01% | 13,087,759 |
| 2012-03-27 | 2012-03-23 | 106.672 | 117,570 | +5,712 | 0.01% | 12,541,472 |
| 2012-03-26 | 2012-03-22 | 107.933 | 111,858 | +318 | 0.01% | 12,073,160 |
| 2012-03-23 | 2012-03-21 | 107.933 | 111,540 | +1,745 | 0.01% | 12,038,837 |
| 2012-03-22 | 2012-03-20 | 109.036 | 109,795 | +3,173 | 0.01% | 11,971,594 |
| 2012-03-21 | 2012-03-19 | 110.139 | 106,622 | +1,270 | 0.01% | 11,743,224 |
| 2012-03-16 | 2012-03-14 | 111.872 | 105,352 | -5,395 | 0.01% | 11,785,946 |
| 2012-03-15 | 2012-03-13 | 111.872 | 110,747 | -3,491 | 0.01% | 12,389,496 |
| 2012-03-14 | 2012-03-12 | 109.981 | 114,238 | -2,856 | 0.01% | 12,564,041 |
| 2012-03-13 | 2012-03-09 | 108.563 | 117,094 | -793 | 0.01% | 12,712,097 |
| 2012-03-12 | 2012-03-08 | 107.145 | 117,887 | +3,173 | 0.01% | 12,631,012 |
| 2012-03-09 | 2012-03-07 | 107.303 | 114,714 | +3,491 | 0.01% | 12,309,116 |
| 2012-03-06 | 2012-03-02 | 112.187 | 111,223 | +635 | 0.01% | 12,477,797 |
| 2012-03-02 | 2012-02-29 | 112.975 | 110,588 | -1,587 | 0.01% | 12,493,683 |
| 2012-03-01 | 2012-02-28 | 112.502 | 112,175 | -1,904 | 0.01% | 12,619,950 |
| 2012-02-29 | 2012-02-27 | 111.084 | 114,079 | +2,856 | 0.01% | 12,672,379 |
| 2012-02-24 | 2012-02-22 | 112.817 | 111,223 | -952 | 0.01% | 12,547,897 |
| 2012-02-22 | 2012-02-20 | 112.030 | 112,175 | -1,111 | 0.01% | 12,566,925 |
| 2012-02-21 | 2012-02-17 | 113.605 | 113,286 | -158 | 0.01% | 12,869,890 |
| 2012-02-20 | 2012-02-16 | 113.290 | 113,444 | +1,586 | 0.01% | 12,852,090 |
| 2012-02-16 | 2012-02-14 | 110.769 | 111,858 | -3,332 | 0.01% | 12,390,411 |
| 2012-02-15 | 2012-02-13 | 110.612 | 115,190 | -2,856 | 0.01% | 12,741,343 |
| 2012-02-14 | 2012-02-10 | 109.036 | 118,046 | -1,269 | 0.01% | 12,871,249 |
| 2012-02-13 | 2012-02-09 | 109.666 | 119,315 | +6,823 | 0.01% | 13,084,816 |
| 2012-02-10 | 2012-02-08 | 110.927 | 112,492 | +4,442 | 0.01% | 12,478,363 |
| 2012-02-09 | 2012-02-07 | 112.660 | 108,050 | -3,173 | 0.01% | 12,172,903 |
| 2012-02-08 | 2012-02-06 | 111.557 | 111,223 | -7,933 | 0.01% | 12,407,697 |
| 2012-02-07 | 2012-02-03 | 109.351 | 119,156 | -318 | 0.01% | 13,029,829 |
| 2012-02-06 | 2012-02-02 | 109.193 | 119,474 | -1,586 | 0.01% | 13,045,778 |
| 2012-02-03 | 2012-02-01 | 107.145 | 121,060 | -317 | 0.01% | 12,970,984 |
| 2012-02-02 | 2012-01-31 | 107.460 | 121,377 | -1,904 | 0.01% | 13,043,199 |
| 2012-02-01 | 2012-01-30 | 105.885 | 123,281 | +7,457 | 0.01% | 13,053,553 |
| 2012-01-31 | 2012-01-27 | 109.824 | 115,824 | +4,601 | 0.01% | 12,720,221 |
| 2012-01-30 | 2012-01-26 | 110.769 | 111,223 | -159 | 0.01% | 12,320,072 |
| 2012-01-27 | 2012-01-20 | 109.824 | 111,382 | +318 | 0.01% | 12,232,384 |
| 2012-01-26 | 2012-01-19 | 110.139 | 111,064 | +1,904 | 0.01% | 12,232,460 |
| 2012-01-20 | 2012-01-18 | 110.139 | 109,160 | -635 | 0.01% | 12,022,756 |
| 2012-01-19 | 2012-01-17 | 109.666 | 109,795 | -3,808 | 0.01% | 12,040,794 |
| 2012-01-17 | 2012-01-13 | 107.618 | 113,603 | +7,299 | 0.01% | 12,225,703 |
| 2012-01-16 | 2012-01-12 | 109.193 | 106,304 | -1,587 | 0.01% | 11,607,700 |
| 2012-01-13 | 2012-01-11 | 109.509 | 107,891 | +1,587 | 0.01% | 11,814,990 |
| 2012-01-12 | 2012-01-10 | 110.927 | 106,304 | -2,222 | 0.01% | 11,791,949 |
| 2012-01-11 | 2012-01-09 | 109.666 | 108,526 | -317 | 0.01% | 11,901,628 |
| 2012-01-09 | 2012-01-05 | 107.933 | 108,843 | +317 | 0.01% | 11,747,742 |
| 2012-01-06 | 2012-01-04 | 107.460 | 108,526 | +318 | 0.01% | 11,662,227 |
| 2012-01-05 | 2012-01-03 | 109.981 | 108,208 | -3,174 | 0.01% | 11,900,854 |
| 2011-12-29 | 2011-12-23 | 109.036 | 111,382 | -1,745 | 0.01% | 12,144,634 |
| 2011-12-23 | 2011-12-21 | 106.515 | 113,127 | -1,587 | 0.01% | 12,049,702 |
| 2011-12-22 | 2011-12-20 | 102.576 | 114,714 | +1,587 | 0.01% | 11,766,864 |
| 2011-12-21 | 2011-12-19 | 102.733 | 113,127 | +317 | 0.01% | 11,621,902 |
| 2011-12-16 | 2011-12-14 | 104.939 | 112,810 | +1,746 | 0.01% | 11,838,186 |
| 2011-12-15 | 2011-12-13 | 107.618 | 111,064 | -159 | 0.01% | 11,952,461 |
| 2011-12-14 | 2011-12-12 | 107.775 | 111,223 | +159 | 0.01% | 11,987,098 |
| 2011-12-13 | 2011-12-09 | 108.563 | 111,064 | +4,760 | 0.01% | 12,057,461 |
| 2011-12-09 | 2011-12-07 | 111.557 | 106,304 | -3,491 | 0.01% | 11,858,949 |
| 2011-12-08 | 2011-12-06 | 110.769 | 109,795 | -317 | 0.01% | 12,161,894 |
| 2011-12-07 | 2011-12-05 | 111.242 | 110,112 | -2,380 | 0.01% | 12,249,058 |
| 2011-12-06 | 2011-12-02 | 107.933 | 112,492 | -476 | 0.01% | 12,141,589 |
| 2011-12-05 | 2011-12-01 | 109.193 | 112,968 | -3,174 | 0.01% | 12,335,365 |
| 2011-12-02 | 2011-11-30 | 102.891 | 116,142 | +1,428 | 0.01% | 11,949,942 |
| 2011-12-01 | 2011-11-29 | 104.782 | 114,714 | -317 | 0.01% | 12,019,915 |
| 2011-11-30 | 2011-11-28 | 104.151 | 115,031 | +317 | 0.01% | 11,980,631 |
| 2011-11-29 | 2011-11-25 | 102.103 | 114,714 | +635 | 0.01% | 11,712,639 |
| 2011-11-28 | 2011-11-24 | 103.363 | 114,079 | -793 | 0.01% | 11,791,604 |
| 2011-11-25 | 2011-11-23 | 102.733 | 114,872 | +3,173 | 0.01% | 11,801,171 |
| 2011-11-24 | 2011-11-22 | 106.515 | 111,699 | -159 | 0.01% | 11,897,599 |
| 2011-11-23 | 2011-11-21 | 107.303 | 111,858 | +1,746 | 0.01% | 12,002,660 |
| 2011-11-22 | 2011-11-18 | 109.981 | 110,112 | +952 | 0.01% | 12,110,258 |
| 2011-11-21 | 2011-11-17 | 110.927 | 109,160 | +4,125 | 0.01% | 12,108,756 |
| 2011-11-18 | 2011-11-16 | 111.872 | 105,035 | +4,442 | 0.01% | 11,750,483 |
| 2011-11-17 | 2011-11-15 | 116.126 | 100,593 | -3,807 | 0.01% | 11,681,499 |
| 2011-11-16 | 2011-11-14 | 115.969 | 104,400 | -952 | 0.01% | 12,107,142 |
| 2011-11-15 | 2011-11-11 | 110.769 | 105,352 | +952 | 0.01% | 11,669,747 |
| 2011-11-14 | 2011-11-10 | 109.666 | 104,400 | +3,490 | 0.01% | 11,449,145 |
| 2011-11-11 | 2011-11-09 | 115.811 | 100,910 | -3,173 | 0.01% | 11,686,511 |
| 2011-11-08 | 2011-11-04 | 115.339 | 104,083 | -6,505 | 0.01% | 12,004,780 |
| 2011-11-07 | 2011-11-03 | 109.824 | 110,588 | +7,139 | 0.01% | 12,145,184 |
| 2011-11-04 | 2011-11-02 | 113.605 | 103,449 | -951 | 0.01% | 11,752,355 |
| 2011-11-03 | 2011-11-01 | 110.769 | 104,400 | -318 | 0.01% | 11,564,295 |
| 2011-11-02 | 2011-10-31 | 114.078 | 104,718 | -158 | 0.01% | 11,946,020 |
| 2011-11-01 | 2011-10-28 | 115.654 | 104,876 | -4,760 | 0.01% | 12,129,294 |
| 2011-10-31 | 2011-10-27 | 113.290 | 109,636 | -2,698 | 0.01% | 12,420,681 |
| 2011-10-28 | 2011-10-26 | 111.084 | 112,334 | -1,269 | 0.01% | 12,478,537 |
| 2011-10-27 | 2011-10-25 | 107.460 | 113,603 | -3,649 | 0.01% | 12,207,803 |
| 2011-10-26 | 2011-10-24 | 107.303 | 117,252 | -952 | 0.01% | 12,581,450 |
| 2011-10-25 | 2011-10-21 | 102.576 | 118,204 | +317 | 0.01% | 12,124,853 |
| 2011-10-24 | 2011-10-20 | 103.836 | 117,887 | +635 | 0.01% | 12,240,937 |
| 2011-10-21 | 2011-10-19 | 107.460 | 117,252 | -952 | 0.01% | 12,599,925 |
| 2011-10-19 | 2011-10-17 | 108.406 | 118,204 | +17,929 | 0.01% | 12,813,977 |
| 2011-10-18 | 2011-10-14 | 102.576 | 100,275 | -15,232 | 0.01% | 10,285,774 |
| 2011-10-17 | 2011-10-13 | 104.309 | 115,507 | -1,587 | 0.01% | 12,048,407 |
| 2011-10-14 | 2011-10-12 | 98.952 | 117,094 | +1,904 | 0.01% | 11,586,643 |
| 2011-10-13 | 2011-10-11 | 97.691 | 115,190 | -3,173 | 0.01% | 11,253,038 |
| 2011-10-12 | 2011-10-10 | 97.691 | 118,363 | -1,904 | 0.01% | 11,563,012 |
| 2011-10-11 | 2011-10-07 | 97.061 | 120,267 | -317 | 0.01% | 11,673,216 |
| 2011-10-10 | 2011-10-06 | 91.231 | 120,584 | -952 | 0.01% | 11,000,985 |
| 2011-10-07 | 2011-10-04 | 86.661 | 121,536 | -317 | 0.01% | 10,532,488 |
| 2011-10-06 | 2011-10-03 | 90.916 | 121,853 | +1,110 | 0.01% | 11,078,357 |
| 2011-10-04 | 2011-09-30 | 97.849 | 120,743 | +21,896 | 0.01% | 11,814,542 |
| 2011-10-03 | 2011-09-28 | 104.151 | 98,847 | -8,251 | 0.01% | 10,295,046 |
| 2011-09-30 | 2011-09-27 | 102.261 | 107,098 | +2,063 | 0.01% | 10,951,898 |
| 2011-09-28 | 2011-09-26 | 99.424 | 105,035 | -1,269 | 0.01% | 10,443,035 |
| 2011-09-27 | 2011-09-23 | 100.055 | 106,304 | +317 | 0.01% | 10,636,204 |
| 2011-09-23 | 2011-09-21 | 109.193 | 105,987 | -1,269 | 0.01% | 11,573,086 |
| 2011-09-21 | 2011-09-19 | 106.357 | 107,256 | +1,745 | 0.01% | 11,407,453 |
| 2011-09-20 | 2011-09-16 | 107.775 | 105,511 | +1,269 | 0.01% | 11,371,485 |
| 2011-09-19 | 2011-09-15 | 106.830 | 104,242 | +317 | 0.01% | 11,136,168 |
| 2011-09-07 | 2011-09-05 | 108.563 | 103,925 | +1,587 | 0.01% | 11,282,428 |
| 2011-09-06 | 2011-09-02 | 109.509 | 102,338 | +317 | 0.01% | 11,206,889 |
| 2011-09-05 | 2011-09-01 | 114.551 | 102,021 | -952 | 0.01% | 11,686,577 |
| 2011-09-02 | 2011-08-31 | 113.763 | 102,973 | +635 | 0.01% | 11,714,504 |
| 2011-09-01 | 2011-08-30 | 112.975 | 102,338 | -4,442 | 0.01% | 11,561,639 |
| 2011-08-31 | 2011-08-29 | 110.612 | 106,780 | -794 | 0.01% | 11,811,100 |
| 2011-08-29 | 2011-08-25 | 105.097 | 107,574 | -2,538 | 0.01% | 11,305,675 |
| 2011-08-25 | 2011-08-23 | 103.048 | 110,112 | -2,380 | 0.01% | 11,346,861 |
| 2011-08-24 | 2011-08-22 | 98.637 | 112,492 | +317 | 0.01% | 11,095,817 |
| 2011-08-23 | 2011-08-19 | 98.479 | 112,175 | +5,236 | 0.01% | 11,046,875 |
| 2011-08-22 | 2011-08-18 | 105.097 | 106,939 | +159 | 0.01% | 11,238,938 |
| 2011-08-19 | 2011-08-17 | 111.084 | 106,780 | +158 | 0.01% | 11,861,575 |
| 2011-08-18 | 2011-08-16 | 111.242 | 106,622 | -3,490 | 0.01% | 11,860,824 |
| 2011-08-17 | 2011-08-15 | 110.139 | 110,112 | +952 | 0.01% | 12,127,608 |
| 2011-08-15 | 2011-08-11 | 105.097 | 109,160 | +634 | 0.01% | 11,472,358 |
| 2011-08-12 | 2011-08-10 | 106.515 | 108,526 | -3,014 | 0.01% | 11,559,627 |
| 2011-08-11 | 2011-08-09 | 104.624 | 111,540 | +2,538 | 0.01% | 11,669,763 |
| 2011-08-10 | 2011-08-08 | 110.454 | 109,002 | +1,270 | 0.01% | 12,039,704 |
| 2011-08-09 | 2011-08-05 | 112.030 | 107,732 | +6,029 | 0.01% | 12,069,177 |
| 2011-08-08 | 2011-08-04 | 117.702 | 101,703 | +317 | 0.01% | 11,970,649 |
| 2011-08-05 | 2011-08-03 | 118.963 | 101,386 | +1,269 | 0.01% | 12,061,138 |
| 2011-08-04 | 2011-08-02 | 121.956 | 100,117 | +635 | 0.01% | 12,209,900 |
| 2011-08-03 | 2011-08-01 | 125.895 | 99,482 | -3,173 | 0.01% | 12,524,333 |
| 2011-08-02 | 2011-07-29 | 123.374 | 102,655 | +6,346 | 0.01% | 12,665,000 |
| 2011-08-01 | 2011-07-28 | 126.211 | 96,309 | -18,087 | 0.01% | 12,155,217 |
| 2011-07-29 | 2011-07-27 | 126.526 | 114,396 | -318 | 0.01% | 14,474,038 |
| 2011-07-28 | 2011-07-26 | 125.738 | 114,714 | -952 | 0.01% | 14,423,898 |
| 2011-07-26 | 2011-07-22 | 126.053 | 115,666 | -6,029 | 0.01% | 14,580,051 |
| 2011-07-21 | 2011-07-19 | 120.381 | 121,695 | -634 | 0.01% | 14,649,723 |
| 2011-07-18 | 2011-07-14 | 120.223 | 122,329 | +634 | 0.01% | 14,706,770 |
| 2011-07-15 | 2011-07-13 | 118.963 | 121,695 | -1,428 | 0.01% | 14,477,148 |
| 2011-07-14 | 2011-07-12 | 115.339 | 123,123 | +318 | 0.01% | 14,200,826 |
| 2011-07-13 | 2011-07-11 | 119.435 | 122,805 | +8,091 | 0.01% | 14,667,246 |
| 2011-07-12 | 2011-07-08 | 122.744 | 114,714 | -952 | 0.01% | 14,080,472 |
| 2011-07-11 | 2011-07-07 | 121.168 | 115,666 | -1,428 | 0.01% | 14,015,074 |
| 2011-07-08 | 2011-07-06 | 120.381 | 117,094 | -634 | 0.01% | 14,095,852 |
| 2011-07-07 | 2011-07-05 | 122.744 | 117,728 | -3,491 | 0.01% | 14,450,423 |
| 2011-07-06 | 2011-07-04 | 120.696 | 121,219 | -6,505 | 0.01% | 14,630,622 |
| 2011-07-05 | 2011-06-30 | 116.914 | 127,724 | -1,745 | 0.01% | 14,932,748 |
| 2011-07-04 | 2011-06-29 | 114.236 | 129,469 | +634 | 0.01% | 14,789,965 |
| 2011-06-28 | 2011-06-24 | 113.448 | 128,835 | -317 | 0.01% | 14,616,039 |
| 2011-06-27 | 2011-06-23 | 111.872 | 129,152 | -317 | 0.01% | 14,448,502 |
| 2011-06-24 | 2011-06-22 | 112.660 | 129,469 | -318 | 0.01% | 14,585,965 |
| 2011-06-23 | 2011-06-21 | 112.187 | 129,787 | -634 | 0.01% | 14,560,441 |
| 2011-06-22 | 2011-06-20 | 108.406 | 130,421 | +476 | 0.01% | 14,138,368 |
| 2011-06-21 | 2011-06-17 | 107.775 | 129,945 | +317 | 0.01% | 14,004,868 |
| 2011-06-20 | 2011-06-16 | 112.817 | 129,628 | -476 | 0.01% | 14,624,303 |
| 2011-06-17 | 2011-06-15 | 114.236 | 130,104 | -317 | 0.01% | 14,862,504 |
| 2011-06-13 | 2011-06-09 | 112.187 | 130,421 | +476 | 0.01% | 14,631,567 |
| 2011-06-10 | 2011-06-08 | 111.399 | 129,945 | -1,270 | 0.01% | 14,475,791 |
| 2011-06-09 | 2011-06-07 | 111.084 | 131,215 | -5,553 | 0.01% | 14,575,919 |
| 2011-06-08 | 2011-06-03 | 112.817 | 136,768 | +6,664 | 0.01% | 15,429,820 |
| 2011-06-07 | 2011-06-02 | 120.538 | 130,104 | -2,539 | 0.01% | 15,682,504 |
| 2011-06-03 | 2011-06-01 | 121.641 | 132,643 | -3,490 | 0.01% | 16,134,851 |
| 2011-06-02 | 2011-05-31 | 121.799 | 136,133 | -1,111 | 0.01% | 16,580,829 |
| 2011-06-01 | 2011-05-30 | 118.017 | 137,244 | -1,269 | 0.01% | 16,197,147 |
| 2011-05-31 | 2011-05-27 | 117.229 | 138,513 | -2,539 | 0.01% | 16,237,786 |
| 2011-05-27 | 2011-05-25 | 113.920 | 141,052 | -317 | 0.01% | 16,068,705 |
| 2011-05-25 | 2011-05-23 | 110.769 | 141,369 | +317 | 0.01% | 15,659,318 |
| 2011-05-24 | 2011-05-20 | 115.339 | 141,052 | -952 | 0.01% | 16,268,730 |
| 2011-05-23 | 2011-05-19 | 113.605 | 142,004 | -317 | 0.01% | 16,132,407 |
| 2011-05-20 | 2011-05-18 | 112.030 | 142,321 | -317 | 0.01% | 15,944,170 |
| 2011-05-19 | 2011-05-17 | 110.139 | 142,638 | +6,981 | 0.01% | 15,709,984 |
| 2011-05-18 | 2011-05-16 | 107.145 | 135,657 | -2,380 | 0.01% | 14,534,980 |
| 2011-05-17 | 2011-05-13 | 109.824 | 138,037 | -317 | 0.01% | 15,159,735 |
| 2011-05-16 | 2011-05-12 | 107.775 | 138,354 | +476 | 0.01% | 14,911,150 |
| 2011-05-11 | 2011-05-06 | 108.878 | 137,878 | +2,855 | 0.01% | 15,011,924 |
| 2011-05-09 | 2011-05-05 | 110.454 | 135,023 | +318 | 0.01% | 14,913,827 |
| 2011-05-06 | 2011-05-04 | 110.769 | 134,705 | +317 | 0.01% | 14,921,153 |
| 2011-05-04 | 2011-04-29 | 114.236 | 134,388 | -1,587 | 0.01% | 15,351,889 |
| 2011-04-29 | 2011-04-27 | 115.496 | 135,975 | -951 | 0.01% | 15,704,582 |
| 2011-04-28 | 2011-04-26 | 116.914 | 136,926 | -318 | 0.01% | 16,008,593 |
| 2011-04-27 | 2011-04-21 | 116.126 | 137,244 | -2,380 | 0.01% | 15,937,646 |
| 2011-04-26 | 2011-04-20 | 117.609 | 139,624 | +1,904 | 0.01% | 16,420,997 |
| 2011-04-21 | 2011-04-19 | 114.701 | 137,720 | +3,397 | 0.01% | 15,796,593 |
| 2011-04-20 | 2011-04-18 | 115.347 | 134,323 | +1,238 | 0.01% | 15,493,755 |
| 2011-04-18 | 2011-04-14 | 117.609 | 133,085 | +2,476 | 0.01% | 15,651,954 |
| 2011-04-14 | 2011-04-12 | 118.255 | 130,609 | +1,392 | 0.01% | 15,445,155 |
| 2011-04-13 | 2011-04-11 | 119.224 | 129,217 | -4,487 | 0.01% | 15,405,794 |
| 2011-04-12 | 2011-04-08 | 118.416 | 133,704 | +6,190 | 0.01% | 15,832,754 |
| 2011-04-11 | 2011-04-07 | 117.770 | 127,514 | -465 | 0.01% | 15,017,356 |
| 2011-04-08 | 2011-04-06 | 119.224 | 127,979 | -619 | 0.01% | 15,258,195 |
| 2011-04-07 | 2011-04-04 | 119.386 | 128,598 | -4,023 | 0.01% | 15,352,770 |
| 2011-04-06 | 2011-04-01 | 119.224 | 132,621 | -155 | 0.01% | 15,811,634 |
| 2011-04-04 | 2011-03-31 | 118.416 | 132,776 | -619 | 0.01% | 15,722,863 |
| 2011-04-01 | 2011-03-30 | 116.801 | 133,395 | -17,022 | 0.01% | 15,580,663 |
| 2011-03-31 | 2011-03-29 | 115.185 | 150,417 | -774 | 0.01% | 17,325,849 |
| 2011-03-30 | 2011-03-28 | 112.924 | 151,191 | -929 | 0.01% | 17,073,053 |
| 2011-03-29 | 2011-03-25 | 112.439 | 152,120 | -619 | 0.01% | 17,104,234 |
| 2011-03-24 | 2011-03-22 | 112.924 | 152,739 | -154 | 0.01% | 17,247,859 |
| 2011-03-23 | 2011-03-21 | 112.924 | 152,893 | -5,571 | 0.01% | 17,265,249 |
| 2011-03-21 | 2011-03-17 | 110.016 | 158,464 | -10,214 | 0.02% | 17,433,549 |
| 2011-03-18 | 2011-03-16 | 109.854 | 168,678 | -8,047 | 0.02% | 18,530,001 |
| 2011-03-17 | 2011-03-15 | 108.723 | 176,725 | -929 | 0.02% | 19,214,148 |
| 2011-03-16 | 2011-03-14 | 110.985 | 177,654 | +3,095 | 0.02% | 19,716,953 |
| 2011-03-11 | 2011-03-09 | 111.308 | 174,559 | -2,166 | 0.02% | 19,429,854 |
| 2011-03-10 | 2011-03-08 | 110.662 | 176,725 | -1,548 | 0.02% | 19,556,748 |
| 2011-03-09 | 2011-03-07 | 109.854 | 178,273 | -3,868 | 0.02% | 19,584,053 |
| 2011-03-08 | 2011-03-04 | 106.462 | 182,141 | -2,322 | 0.02% | 19,391,045 |
| 2011-03-04 | 2011-03-02 | 103.069 | 184,463 | +9,285 | 0.02% | 19,012,447 |
| 2011-03-03 | 2011-03-01 | 105.492 | 175,178 | -309 | 0.02% | 18,479,951 |
| 2011-03-02 | 2011-02-28 | 104.362 | 175,487 | -1,548 | 0.02% | 18,314,099 |
| 2011-02-25 | 2011-02-23 | 104.038 | 177,035 | -2,476 | 0.02% | 18,418,450 |
| 2011-02-24 | 2011-02-22 | 102.908 | 179,511 | -309 | 0.02% | 18,473,049 |
| 2011-02-23 | 2011-02-21 | 105.331 | 179,820 | -155 | 0.02% | 18,940,597 |
| 2011-02-22 | 2011-02-18 | 105.008 | 179,975 | -2,785 | 0.02% | 18,898,773 |
| 2011-02-21 | 2011-02-17 | 102.746 | 182,760 | -1,084 | 0.02% | 18,777,871 |
| 2011-02-18 | 2011-02-16 | 100.484 | 183,844 | +929 | 0.02% | 18,473,446 |
| 2011-02-17 | 2011-02-15 | 99.354 | 182,915 | -8,357 | 0.02% | 18,173,246 |
| 2011-02-16 | 2011-02-14 | 99.354 | 191,272 | -8,666 | 0.02% | 19,003,544 |
| 2011-02-15 | 2011-02-11 | 95.638 | 199,938 | +4,333 | 0.02% | 19,121,640 |
| 2011-02-14 | 2011-02-10 | 95.476 | 195,605 | +19,344 | 0.02% | 18,675,641 |
| 2011-02-11 | 2011-02-09 | 98.869 | 176,261 | +1,857 | 0.02% | 17,426,723 |
| 2011-02-10 | 2011-02-08 | 100.646 | 174,404 | +1,548 | 0.02% | 17,553,049 |
| 2011-02-01 | 2011-01-28 | 103.069 | 172,856 | +773 | 0.02% | 17,816,124 |
| 2011-01-31 | 2011-01-27 | 104.038 | 172,083 | -2,630 | 0.02% | 17,903,252 |
| 2011-01-28 | 2011-01-26 | 103.231 | 174,713 | +1,857 | 0.02% | 18,035,748 |
| 2011-01-26 | 2011-01-24 | 102.423 | 172,856 | +154 | 0.02% | 17,704,424 |
| 2011-01-25 | 2011-01-21 | 103.069 | 172,702 | +1,857 | 0.02% | 17,800,251 |
| 2011-01-24 | 2011-01-20 | 105.169 | 170,845 | +2,477 | 0.02% | 17,967,653 |
| 2011-01-21 | 2011-01-19 | 109.531 | 168,368 | -310 | 0.02% | 18,441,546 |
| 2011-01-17 | 2011-01-13 | 111.308 | 168,678 | -1,083 | 0.02% | 18,775,251 |
| 2011-01-14 | 2011-01-12 | 111.147 | 169,761 | -1,548 | 0.02% | 18,868,373 |
| 2011-01-13 | 2011-01-11 | 110.500 | 171,309 | -309 | 0.02% | 18,929,727 |
| 2011-01-10 | 2011-01-06 | 109.208 | 171,618 | -310 | 0.02% | 18,742,072 |
| 2011-01-07 | 2011-01-05 | 109.854 | 171,928 | -5,726 | 0.02% | 18,887,027 |
| 2011-01-06 | 2011-01-04 | 110.339 | 177,654 | -5,261 | 0.02% | 19,602,153 |
| 2011-01-05 | 2011-01-03 | 107.269 | 182,915 | -2,321 | 0.02% | 19,621,196 |
| 2011-01-04 | 2010-12-31 | 105.331 | 185,236 | +464 | 0.02% | 19,511,069 |
| 2010-12-30 | 2010-12-28 | 103.069 | 184,772 | +309 | 0.02% | 19,044,296 |
| 2010-12-29 | 2010-12-24 | 105.169 | 184,463 | -1,547 | 0.02% | 19,399,848 |
| 2010-12-28 | 2010-12-22 | 105.169 | 186,010 | -6,345 | 0.02% | 19,562,545 |
| 2010-12-23 | 2010-12-21 | 104.362 | 192,355 | -1,393 | 0.02% | 20,074,469 |
| 2010-12-17 | 2010-12-15 | 100.807 | 193,748 | -1,547 | 0.02% | 19,531,244 |
| 2010-12-16 | 2010-12-14 | 102.585 | 195,295 | -3,714 | 0.02% | 20,034,243 |
| 2010-12-14 | 2010-12-10 | 97.900 | 199,009 | +3,869 | 0.02% | 19,482,892 |
| 2010-12-13 | 2010-12-09 | 98.707 | 195,140 | +1,392 | 0.02% | 19,261,743 |
| 2010-12-10 | 2010-12-08 | 100.000 | 193,748 | +1,548 | 0.02% | 19,374,743 |
| 2010-12-09 | 2010-12-07 | 101.131 | 192,200 | +1,702 | 0.02% | 19,437,294 |
| 2010-12-08 | 2010-12-06 | 100.807 | 190,498 | -619 | 0.02% | 19,203,619 |
| 2010-12-07 | 2010-12-03 | 99.030 | 191,117 | +8,202 | 0.02% | 18,926,394 |
| 2010-12-06 | 2010-12-02 | 102.100 | 182,915 | +8,666 | 0.02% | 18,675,596 |
| 2010-12-03 | 2010-12-01 | 107.593 | 174,249 | +3,404 | 0.02% | 18,747,899 |
| 2010-12-02 | 2010-11-30 | 105.492 | 170,845 | +2,786 | 0.02% | 18,022,853 |
| 2010-12-01 | 2010-11-29 | 107.108 | 168,059 | +619 | 0.02% | 18,000,451 |
| 2010-11-30 | 2010-11-26 | 106.946 | 167,440 | +2,786 | 0.02% | 17,907,101 |
| 2010-11-26 | 2010-11-24 | 108.239 | 164,654 | -155 | 0.02% | 17,821,948 |
| 2010-11-23 | 2010-11-19 | 107.108 | 164,809 | -929 | 0.02% | 17,652,350 |
| 2010-11-22 | 2010-11-18 | 108.239 | 165,738 | +1,548 | 0.02% | 17,939,279 |
| 2010-11-19 | 2010-11-17 | 107.108 | 164,190 | +5,107 | 0.02% | 17,586,050 |
| 2010-11-18 | 2010-11-16 | 111.308 | 159,083 | +619 | 0.02% | 17,707,248 |
| 2010-11-17 | 2010-11-15 | 111.954 | 158,464 | +4,642 | 0.02% | 17,740,748 |
| 2010-11-16 | 2010-11-12 | 115.670 | 153,822 | +4,797 | 0.01% | 17,792,606 |
| 2010-11-15 | 2010-11-11 | 121.647 | 149,025 | -3,249 | 0.01% | 18,128,513 |
| 2010-11-12 | 2010-11-10 | 119.709 | 152,274 | +2,630 | 0.01% | 18,228,547 |
| 2010-11-11 | 2010-11-09 | 120.032 | 149,644 | -309 | 0.01% | 17,962,062 |
| 2010-11-10 | 2010-11-08 | 121.324 | 149,953 | -155 | 0.01% | 18,192,952 |
| 2010-11-09 | 2010-11-05 | 119.709 | 150,108 | +464 | 0.01% | 17,969,257 |
| 2010-11-08 | 2010-11-04 | 116.963 | 149,644 | +1,548 | 0.01% | 17,502,736 |
| 2010-11-05 | 2010-11-03 | 116.801 | 148,096 | -3,405 | 0.01% | 17,297,754 |
| 2010-11-04 | 2010-11-02 | 115.185 | 151,501 | -154 | 0.01% | 17,450,710 |
| 2010-11-03 | 2010-11-01 | 116.155 | 151,655 | -619 | 0.01% | 17,615,448 |
| 2010-11-02 | 2010-10-29 | 111.470 | 152,274 | +1,238 | 0.01% | 16,973,950 |
| 2010-11-01 | 2010-10-28 | 114.539 | 151,036 | -5,881 | 0.01% | 17,299,549 |
| 2010-10-29 | 2010-10-27 | 114.539 | 156,917 | +11,297 | 0.01% | 17,973,155 |
| 2010-10-28 | 2010-10-26 | 117.286 | 145,620 | +4,333 | 0.01% | 17,079,129 |
| 2010-10-27 | 2010-10-25 | 116.963 | 141,287 | -1,083 | 0.01% | 16,525,281 |
| 2010-10-26 | 2010-10-22 | 112.924 | 142,370 | +154 | 0.01% | 16,076,953 |
| 2010-10-25 | 2010-10-21 | 112.439 | 142,216 | +1,238 | 0.01% | 15,990,637 |
| 2010-10-22 | 2010-10-20 | 113.085 | 140,978 | -1,547 | 0.01% | 15,942,538 |
| 2010-10-21 | 2010-10-19 | 114.862 | 142,525 | -929 | 0.01% | 16,370,756 |
| 2010-10-20 | 2010-10-18 | 113.408 | 143,454 | +619 | 0.01% | 16,268,887 |
| 2010-10-19 | 2010-10-15 | 114.216 | 142,835 | +465 | 0.01% | 16,314,063 |
| 2010-10-18 | 2010-10-14 | 116.155 | 142,370 | -1,703 | 0.01% | 16,536,952 |
| 2010-10-15 | 2010-10-13 | 114.701 | 144,073 | -309 | 0.01% | 16,525,288 |
| 2010-10-14 | 2010-10-12 | 113.085 | 144,382 | -619 | 0.01% | 16,327,480 |
| 2010-10-13 | 2010-10-11 | 114.055 | 145,001 | -3,405 | 0.01% | 16,538,030 |
| 2010-10-11 | 2010-10-07 | 111.631 | 148,406 | -11,142 | 0.01% | 16,566,760 |
| 2010-10-08 | 2010-10-06 | 111.147 | 159,548 | -12,689 | 0.02% | 17,733,231 |
| 2010-10-07 | 2010-10-05 | 109.693 | 172,237 | -929 | 0.02% | 18,893,147 |
| 2010-10-06 | 2010-10-04 | 107.754 | 173,166 | -4,038 | 0.02% | 18,659,351 |
| 2010-10-05 | 2010-09-30 | 103.715 | 177,204 | -1,378 | 0.02% | 18,378,778 |
| 2010-10-04 | 2010-09-29 | 103.554 | 178,582 | +774 | 0.02% | 18,492,848 |
| 2010-09-30 | 2010-09-28 | 100.161 | 177,808 | -3,560 | 0.02% | 17,809,473 |
| 2010-09-29 | 2010-09-27 | 101.454 | 181,368 | -5,880 | 0.02% | 18,400,448 |
| 2010-09-28 | 2010-09-24 | 99.515 | 187,248 | +309 | 0.02% | 18,633,995 |
| 2010-09-27 | 2010-09-22 | 99.515 | 186,939 | +310 | 0.02% | 18,603,245 |
| 2010-09-24 | 2010-09-21 | 99.354 | 186,629 | +619 | 0.02% | 18,542,245 |
| 2010-09-21 | 2010-09-17 | 99.354 | 186,010 | +928 | 0.02% | 18,480,746 |
| 2010-09-20 | 2010-09-16 | 98.546 | 185,082 | -309 | 0.02% | 18,239,045 |
| 2010-09-16 | 2010-09-14 | 99.515 | 185,391 | -619 | 0.02% | 18,449,196 |
| 2010-09-15 | 2010-09-13 | 98.707 | 186,010 | -4,488 | 0.02% | 18,360,546 |
| 2010-09-14 | 2010-09-10 | 95.961 | 190,498 | -1,238 | 0.02% | 18,280,368 |
| 2010-09-09 | 2010-09-07 | 97.576 | 191,736 | +774 | 0.02% | 18,708,918 |
| 2010-09-08 | 2010-09-06 | 97.415 | 190,962 | -8,976 | 0.02% | 18,602,544 |
| 2010-09-07 | 2010-09-03 | 96.284 | 199,938 | -4,642 | 0.02% | 19,250,840 |
| 2010-09-06 | 2010-09-02 | 95.638 | 204,580 | -5,416 | 0.02% | 19,565,591 |
| 2010-09-03 | 2010-09-01 | 92.730 | 209,996 | -8,976 | 0.02% | 19,472,916 |
| 2010-09-02 | 2010-08-31 | 91.599 | 218,972 | +310 | 0.02% | 20,057,635 |
| 2010-09-01 | 2010-08-30 | 92.730 | 218,662 | -619 | 0.02% | 20,276,514 |
| 2010-08-30 | 2010-08-26 | 91.922 | 219,281 | +1,083 | 0.02% | 20,156,789 |
| 2010-08-26 | 2010-08-24 | 94.022 | 218,198 | -2,476 | 0.02% | 20,515,487 |
| 2010-08-25 | 2010-08-23 | 94.669 | 220,674 | +4,023 | 0.02% | 20,890,886 |
| 2010-08-24 | 2010-08-20 | 95.961 | 216,651 | -928 | 0.02% | 20,790,035 |
| 2010-08-23 | 2010-08-19 | 96.122 | 217,579 | -12,380 | 0.02% | 20,914,237 |
| 2010-08-20 | 2010-08-18 | 91.599 | 229,959 | +8,047 | 0.02% | 21,064,034 |
| 2010-08-19 | 2010-08-17 | 92.245 | 221,912 | +1,238 | 0.02% | 20,470,336 |
| 2010-08-18 | 2010-08-16 | 91.114 | 220,674 | +2,012 | 0.02% | 20,106,587 |
| 2010-08-17 | 2010-08-13 | 90.630 | 218,662 | +5,106 | 0.02% | 19,817,290 |
| 2010-08-16 | 2010-08-12 | 91.438 | 213,556 | +8,821 | 0.02% | 19,527,034 |
| 2010-08-13 | 2010-08-11 | 94.022 | 204,735 | +6,809 | 0.02% | 19,249,664 |
| 2010-08-12 | 2010-08-10 | 96.930 | 197,926 | +1,702 | 0.02% | 19,185,017 |
| 2010-08-11 | 2010-08-09 | 99.515 | 196,224 | -154 | 0.02% | 19,527,242 |
| 2010-08-10 | 2010-08-06 | 98.707 | 196,378 | -1,238 | 0.02% | 19,383,943 |
| 2010-08-06 | 2010-08-04 | 99.192 | 197,616 | +2,476 | 0.02% | 19,601,917 |
| 2010-08-05 | 2010-08-03 | 100.323 | 195,140 | -1,393 | 0.02% | 19,576,993 |
| 2010-08-04 | 2010-08-02 | 99.677 | 196,533 | -1,857 | 0.02% | 19,589,742 |
| 2010-08-03 | 2010-07-30 | 96.607 | 198,390 | +928 | 0.02% | 19,165,892 |
| 2010-08-02 | 2010-07-29 | 98.384 | 197,462 | +1,703 | 0.02% | 19,427,141 |
| 2010-07-28 | 2010-07-26 | 100.323 | 195,759 | -1,857 | 0.02% | 19,639,093 |
| 2010-07-27 | 2010-07-23 | 99.677 | 197,616 | -10,214 | 0.02% | 19,697,692 |
| 2010-07-26 | 2010-07-22 | 96.284 | 207,830 | +464 | 0.02% | 20,010,714 |
| 2010-07-23 | 2010-07-21 | 95.799 | 207,366 | +155 | 0.02% | 19,865,538 |
| 2010-07-22 | 2010-07-20 | 93.376 | 207,211 | -155 | 0.02% | 19,348,563 |
| 2010-07-20 | 2010-07-16 | 91.438 | 207,366 | -1,238 | 0.02% | 18,961,036 |
| 2010-07-19 | 2010-07-15 | 91.438 | 208,604 | -309 | 0.02% | 19,074,236 |
| 2010-07-16 | 2010-07-14 | 93.215 | 208,913 | -464 | 0.02% | 19,473,740 |
| 2010-07-15 | 2010-07-13 | 93.699 | 209,377 | +928 | 0.02% | 19,618,466 |
| 2010-07-14 | 2010-07-12 | 94.507 | 208,449 | -2,166 | 0.02% | 19,699,888 |
| 2010-07-13 | 2010-07-09 | 92.730 | 210,615 | +1,857 | 0.02% | 19,530,316 |
| 2010-07-12 | 2010-07-08 | 91.114 | 208,758 | -465 | 0.02% | 19,020,867 |
| 2010-07-09 | 2010-07-07 | 90.307 | 209,223 | -18,724 | 0.02% | 18,894,235 |
| 2010-07-08 | 2010-07-06 | 91.922 | 227,947 | -4,333 | 0.02% | 20,953,387 |
| 2010-07-07 | 2010-07-05 | 89.499 | 232,280 | +19,343 | 0.02% | 20,788,811 |
| 2010-07-06 | 2010-07-02 | 89.014 | 212,937 | +6,190 | 0.02% | 18,954,434 |
| 2010-07-05 | 2010-06-30 | 92.084 | 206,747 | +2,941 | 0.02% | 19,038,036 |
| 2010-07-02 | 2010-06-29 | 92.084 | 203,806 | +8,047 | 0.02% | 18,767,218 |
| 2010-06-30 | 2010-06-28 | 96.446 | 195,759 | +6,809 | 0.02% | 18,880,094 |
| 2010-06-29 | 2010-06-25 | 99.354 | 188,950 | +5,880 | 0.02% | 18,772,845 |
| 2010-06-25 | 2010-06-23 | 103.231 | 183,070 | -464 | 0.02% | 18,898,447 |
| 2010-06-24 | 2010-06-22 | 103.715 | 183,534 | +6,190 | 0.02% | 19,035,296 |
| 2010-06-23 | 2010-06-21 | 104.362 | 177,344 | -11,916 | 0.02% | 18,507,898 |
| 2010-06-22 | 2010-06-18 | 99.192 | 189,260 | -619 | 0.02% | 18,773,069 |
| 2010-06-21 | 2010-06-17 | 98.707 | 189,879 | -8,666 | 0.02% | 18,742,444 |
| 2010-06-18 | 2010-06-15 | 98.061 | 198,545 | -4,642 | 0.02% | 19,469,542 |
| 2010-06-17 | 2010-06-14 | 98.061 | 203,187 | +619 | 0.02% | 19,924,741 |
| 2010-06-15 | 2010-06-11 | 96.284 | 202,568 | +4,333 | 0.02% | 19,504,067 |
| 2010-06-11 | 2010-06-09 | 94.507 | 198,235 | +4,178 | 0.02% | 18,734,594 |
| 2010-06-10 | 2010-06-08 | 94.992 | 194,057 | +6,809 | 0.02% | 18,433,794 |
| 2010-06-08 | 2010-06-04 | 99.677 | 187,248 | +619 | 0.02% | 18,664,245 |
| 2010-06-07 | 2010-06-03 | 100.161 | 186,629 | -5,262 | 0.02% | 18,692,995 |
| 2010-06-04 | 2010-06-02 | 97.415 | 191,891 | +929 | 0.02% | 18,693,043 |
| 2010-06-03 | 2010-06-01 | 98.223 | 190,962 | +2,166 | 0.02% | 18,756,794 |
| 2010-06-02 | 2010-05-31 | 101.454 | 188,796 | +155 | 0.02% | 19,154,045 |
| 2010-06-01 | 2010-05-28 | 100.969 | 188,641 | +3,714 | 0.02% | 19,046,895 |
| 2010-05-31 | 2010-05-27 | 98.223 | 184,927 | -4,952 | 0.02% | 18,164,020 |
| 2010-05-28 | 2010-05-26 | 96.284 | 189,879 | -4,023 | 0.02% | 18,282,319 |
| 2010-05-27 | 2010-05-25 | 91.438 | 193,902 | +6,499 | 0.02% | 17,729,921 |
| 2010-05-26 | 2010-05-24 | 98.061 | 187,403 | -1,547 | 0.02% | 18,376,945 |
| 2010-05-25 | 2010-05-20 | 96.769 | 188,950 | +928 | 0.02% | 18,284,446 |
| 2010-05-24 | 2010-05-19 | 96.122 | 188,022 | -17,022 | 0.02% | 18,073,144 |
| 2010-05-20 | 2010-05-18 | 96.769 | 205,044 | +15,475 | 0.02% | 19,841,841 |
| 2010-05-19 | 2010-05-17 | 96.122 | 189,569 | -9,904 | 0.02% | 18,221,846 |
| 2010-05-18 | 2010-05-14 | 103.444 | 199,473 | +3,095 | 0.02% | 20,634,206 |
| 2010-05-17 | 2010-05-13 | 104.597 | 196,378 | +2,563 | 0.02% | 20,540,478 |
| 2010-05-14 | 2010-05-12 | 102.455 | 193,815 | +911 | 0.02% | 19,857,372 |
| 2010-05-13 | 2010-05-11 | 102.785 | 192,904 | +5,160 | 0.02% | 19,827,585 |
| 2010-05-12 | 2010-05-10 | 106.573 | 187,744 | -6,678 | 0.02% | 20,008,491 |
| 2010-05-11 | 2010-05-07 | 102.126 | 194,422 | +6,830 | 0.02% | 19,855,512 |
| 2010-05-10 | 2010-05-06 | 102.949 | 187,592 | +1,518 | 0.02% | 19,312,492 |
| 2010-05-07 | 2010-05-05 | 104.597 | 186,074 | +3,035 | 0.02% | 19,462,715 |
| 2010-05-06 | 2010-05-04 | 108.879 | 183,039 | +2,429 | 0.02% | 19,929,164 |
| 2010-05-05 | 2010-05-03 | 110.032 | 180,610 | -759 | 0.02% | 19,872,946 |
| 2010-05-04 | 2010-04-30 | 112.009 | 181,369 | -4,250 | 0.02% | 20,314,960 |
| 2010-05-03 | 2010-04-29 | 109.209 | 185,619 | +15,177 | 0.02% | 20,271,223 |
| 2010-04-30 | 2010-04-28 | 111.515 | 170,442 | +5,312 | 0.02% | 19,006,812 |
| 2010-04-29 | 2010-04-27 | 114.150 | 165,130 | +304 | 0.02% | 18,849,646 |
| 2010-04-28 | 2010-04-26 | 116.621 | 164,826 | -3,643 | 0.02% | 19,222,195 |
| 2010-04-27 | 2010-04-23 | 113.491 | 168,469 | +2,732 | 0.02% | 19,119,794 |
| 2010-04-26 | 2010-04-22 | 116.127 | 165,737 | -1,517 | 0.02% | 19,246,536 |
| 2010-04-23 | 2010-04-21 | 115.962 | 167,254 | -2,429 | 0.02% | 19,395,151 |
| 2010-04-22 | 2010-04-20 | 115.468 | 169,683 | +3,643 | 0.02% | 19,592,973 |
| 2010-04-21 | 2010-04-19 | 113.986 | 166,040 | +910 | 0.02% | 18,926,173 |
| 2010-04-20 | 2010-04-16 | 118.927 | 165,130 | +1,366 | 0.02% | 19,638,448 |
| 2010-04-19 | 2010-04-15 | 119.751 | 163,764 | -303 | 0.02% | 19,610,869 |
| 2010-04-16 | 2010-04-14 | 119.751 | 164,067 | -3,946 | 0.02% | 19,647,154 |
| 2010-04-15 | 2010-04-13 | 118.433 | 168,013 | +7,740 | 0.02% | 19,898,291 |
| 2010-04-14 | 2010-04-12 | 121.398 | 160,273 | -3,642 | 0.02% | 19,456,819 |
| 2010-04-13 | 2010-04-09 | 121.069 | 163,915 | +151 | 0.02% | 19,844,951 |
| 2010-04-12 | 2010-04-08 | 118.433 | 163,764 | -1,669 | 0.02% | 19,395,069 |
| 2010-04-09 | 2010-04-07 | 118.104 | 165,433 | -14,722 | 0.02% | 19,538,233 |
| 2010-04-08 | 2010-04-01 | 113.491 | 180,155 | +1,973 | 0.02% | 20,446,056 |
| 2010-04-07 | 2010-03-31 | 110.527 | 178,182 | +1,214 | 0.02% | 19,693,837 |
| 2010-04-01 | 2010-03-30 | 112.833 | 176,968 | -10,624 | 0.02% | 19,967,758 |
| 2010-03-31 | 2010-03-29 | 111.021 | 187,592 | -11,535 | 0.02% | 20,826,592 |
| 2010-03-30 | 2010-03-26 | 107.562 | 199,127 | -3,339 | 0.02% | 21,418,415 |
| 2010-03-29 | 2010-03-25 | 103.444 | 202,466 | +304 | 0.02% | 20,943,812 |
| 2010-03-26 | 2010-03-24 | 104.432 | 202,162 | +7,285 | 0.02% | 21,112,165 |
| 2010-03-25 | 2010-03-23 | 105.750 | 194,877 | +152 | 0.02% | 20,608,179 |
| 2010-03-24 | 2010-03-22 | 105.914 | 194,725 | -4,705 | 0.02% | 20,624,180 |
| 2010-03-23 | 2010-03-19 | 107.891 | 199,430 | +2,883 | 0.02% | 21,516,706 |
| 2010-03-22 | 2010-03-18 | 108.385 | 196,547 | +4,553 | 0.02% | 21,302,781 |
| 2010-03-19 | 2010-03-17 | 110.527 | 191,994 | -2,580 | 0.02% | 21,220,430 |
| 2010-03-18 | 2010-03-16 | 106.903 | 194,574 | +6,223 | 0.02% | 20,800,487 |
| 2010-03-17 | 2010-03-15 | 109.868 | 188,351 | +5,464 | 0.02% | 20,693,681 |
| 2010-03-16 | 2010-03-12 | 114.315 | 182,887 | +2,428 | 0.02% | 20,906,739 |
| 2010-03-15 | 2010-03-11 | 114.974 | 180,459 | +6,982 | 0.02% | 20,748,082 |
| 2010-03-11 | 2010-03-09 | 115.303 | 173,477 | +5,464 | 0.02% | 20,002,484 |
| 2010-03-10 | 2010-03-08 | 115.468 | 168,013 | -607 | 0.02% | 19,400,142 |
| 2010-03-09 | 2010-03-05 | 112.833 | 168,620 | -304 | 0.02% | 19,025,832 |
| 2010-03-08 | 2010-03-04 | 112.833 | 168,924 | -911 | 0.02% | 19,060,133 |
| 2010-03-05 | 2010-03-03 | 113.491 | 169,835 | -607 | 0.02% | 19,274,824 |
| 2010-03-04 | 2010-03-02 | 112.997 | 170,442 | -1,214 | 0.02% | 19,259,488 |
| 2010-03-03 | 2010-03-01 | 112.338 | 171,656 | +455 | 0.02% | 19,283,566 |
| 2010-03-02 | 2010-02-26 | 110.032 | 171,201 | -1,517 | 0.02% | 18,837,651 |
| 2010-03-01 | 2010-02-25 | 108.385 | 172,718 | -607 | 0.02% | 18,720,071 |
| 2010-02-26 | 2010-02-24 | 108.056 | 173,325 | +1,062 | 0.02% | 18,728,761 |
| 2010-02-25 | 2010-02-23 | 110.032 | 172,263 | +2,125 | 0.02% | 18,954,506 |
| 2010-02-24 | 2010-02-22 | 108.879 | 170,138 | -3,339 | 0.02% | 18,524,512 |
| 2010-02-23 | 2010-02-19 | 106.079 | 173,477 | +2,276 | 0.02% | 18,402,286 |
| 2010-02-22 | 2010-02-18 | 110.362 | 171,201 | +152 | 0.02% | 18,894,051 |
| 2010-02-19 | 2010-02-17 | 109.868 | 171,049 | -910 | 0.02% | 18,792,751 |
| 2010-02-17 | 2010-02-11 | 109.373 | 171,959 | -1,518 | 0.02% | 18,807,756 |
| 2010-02-12 | 2010-02-10 | 106.244 | 173,477 | -3,339 | 0.02% | 18,430,861 |
| 2010-02-11 | 2010-02-09 | 103.938 | 176,816 | +1,669 | 0.02% | 18,377,859 |
| 2010-02-10 | 2010-02-08 | 101.796 | 175,147 | +2,581 | 0.02% | 17,829,336 |
| 2010-02-09 | 2010-02-05 | 103.279 | 172,566 | +910 | 0.02% | 17,822,424 |
| 2010-02-05 | 2010-02-03 | 110.856 | 171,656 | -1,669 | 0.02% | 19,029,091 |
| 2010-02-04 | 2010-02-02 | 107.397 | 173,325 | -1,215 | 0.02% | 18,614,561 |
| 2010-02-02 | 2010-01-29 | 110.032 | 174,540 | +4,098 | 0.02% | 19,205,049 |
| 2010-02-01 | 2010-01-28 | 112.009 | 170,442 | +7,893 | 0.02% | 19,091,037 |
| 2010-01-29 | 2010-01-27 | 110.362 | 162,549 | -304 | 0.02% | 17,939,201 |
| 2010-01-28 | 2010-01-26 | 109.868 | 162,853 | +3,035 | 0.02% | 17,892,276 |
| 2010-01-26 | 2010-01-22 | 115.139 | 159,818 | +1,822 | 0.02% | 18,401,230 |
| 2010-01-25 | 2010-01-21 | 116.456 | 157,996 | +3,035 | 0.02% | 18,399,647 |
| 2010-01-22 | 2010-01-20 | 121.233 | 154,961 | +3,187 | 0.02% | 18,786,428 |
| 2010-01-21 | 2010-01-19 | 124.857 | 151,774 | +2,277 | 0.01% | 18,950,060 |
| 2010-01-20 | 2010-01-18 | 121.069 | 149,497 | +6,830 | 0.01% | 18,099,385 |
| 2010-01-19 | 2010-01-15 | 125.187 | 142,667 | +5,464 | 0.01% | 17,859,986 |
| 2010-01-18 | 2010-01-14 | 124.363 | 137,203 | +3,794 | 0.01% | 17,062,967 |
| 2010-01-15 | 2010-01-13 | 130.128 | 133,409 | +3,187 | 0.01% | 17,360,260 |
| 2010-01-14 | 2010-01-12 | 134.905 | 130,222 | -455 | 0.01% | 17,567,593 |
| 2010-01-13 | 2010-01-11 | 132.928 | 130,677 | -1,670 | 0.01% | 17,370,675 |
| 2010-01-12 | 2010-01-08 | 130.622 | 132,347 | -3,187 | 0.01% | 17,287,464 |
| 2010-01-11 | 2010-01-07 | 133.258 | 135,534 | -455 | 0.01% | 18,060,958 |
| 2010-01-08 | 2010-01-06 | 133.422 | 135,989 | +1,973 | 0.01% | 18,143,990 |
| 2010-01-07 | 2010-01-05 | 130.787 | 134,016 | -5,312 | 0.01% | 17,527,547 |
| 2010-01-06 | 2010-01-04 | 126.504 | 139,328 | -1,670 | 0.01% | 17,625,588 |
| 2010-01-05 | 2009-12-31 | 125.187 | 140,998 | +7,134 | 0.01% | 17,651,050 |
| 2010-01-04 | 2009-12-29 | 124.033 | 133,864 | +303 | 0.01% | 16,603,619 |
| 2009-12-30 | 2009-12-28 | 124.198 | 133,561 | +456 | 0.01% | 16,588,037 |
| 2009-12-29 | 2009-12-24 | 124.033 | 133,105 | +303 | 0.01% | 16,509,478 |
| 2009-12-28 | 2009-12-22 | 121.398 | 132,802 | +1,214 | 0.01% | 16,121,895 |
| 2009-12-23 | 2009-12-21 | 121.398 | 131,588 | -303 | 0.01% | 15,974,518 |
| 2009-12-21 | 2009-12-17 | 124.528 | 131,891 | +1,518 | 0.01% | 16,424,076 |
| 2009-12-17 | 2009-12-15 | 126.998 | 130,373 | -5,009 | 0.01% | 16,557,167 |
| 2009-12-16 | 2009-12-14 | 126.010 | 135,382 | -1,062 | 0.01% | 17,059,502 |
| 2009-12-15 | 2009-12-11 | 125.351 | 136,444 | +303 | 0.01% | 17,103,425 |
| 2009-12-14 | 2009-12-10 | 123.210 | 136,141 | -1,821 | 0.01% | 16,773,919 |
| 2009-12-11 | 2009-12-09 | 123.375 | 137,962 | +2,580 | 0.01% | 17,021,009 |
| 2009-12-10 | 2009-12-08 | 125.187 | 135,382 | +5,312 | 0.01% | 16,948,002 |
| 2009-12-09 | 2009-12-07 | 126.998 | 130,070 | +3,643 | 0.01% | 16,518,687 |
| 2009-12-08 | 2009-12-04 | 128.151 | 126,427 | -3,339 | 0.01% | 16,201,806 |
| 2009-12-07 | 2009-12-03 | 126.998 | 129,766 | +5,160 | 0.01% | 16,480,079 |
| 2009-12-04 | 2009-12-02 | 127.987 | 124,606 | +152 | 0.01% | 15,947,917 |
| 2009-12-03 | 2009-12-01 | 126.834 | 124,454 | -1,366 | 0.01% | 15,784,963 |
| 2009-12-02 | 2009-11-30 | 124.857 | 125,820 | -4,098 | 0.01% | 15,709,519 |
| 2009-12-01 | 2009-11-27 | 121.069 | 129,918 | +9,258 | 0.01% | 15,728,984 |
| 2009-11-30 | 2009-11-26 | 127.163 | 120,660 | +2,277 | 0.01% | 15,343,506 |
| 2009-11-27 | 2009-11-25 | 129.140 | 118,383 | -759 | 0.01% | 15,287,955 |
| 2009-11-26 | 2009-11-24 | 127.328 | 119,142 | +910 | 0.01% | 15,170,098 |
| 2009-11-25 | 2009-11-23 | 129.469 | 118,232 | -7,133 | 0.01% | 15,307,405 |
| 2009-11-24 | 2009-11-20 | 126.010 | 125,365 | +5,919 | 0.01% | 15,797,259 |
| 2009-11-23 | 2009-11-19 | 127.987 | 119,446 | +1,214 | 0.01% | 15,287,505 |
| 2009-11-19 | 2009-11-17 | 129.963 | 118,232 | +2,429 | 0.01% | 15,365,830 |
| 2009-11-18 | 2009-11-16 | 130.293 | 115,803 | -1,214 | 0.01% | 15,088,299 |
| 2009-11-17 | 2009-11-13 | 127.493 | 117,017 | -1,366 | 0.01% | 14,918,801 |
| 2009-11-16 | 2009-11-12 | 125.351 | 118,383 | +2,428 | 0.01% | 14,839,456 |
| 2009-11-13 | 2009-11-11 | 126.504 | 115,955 | +759 | 0.01% | 14,668,804 |
| 2009-11-12 | 2009-11-10 | 126.669 | 115,196 | +2,125 | 0.01% | 14,591,762 |
| 2009-11-11 | 2009-11-09 | 126.998 | 113,071 | +1,214 | 0.01% | 14,359,840 |
| 2009-11-10 | 2009-11-06 | 122.222 | 111,857 | -4,098 | 0.01% | 13,671,339 |
| 2009-11-06 | 2009-11-04 | 119.257 | 115,955 | -1,821 | 0.01% | 13,828,403 |
| 2009-11-05 | 2009-11-03 | 116.786 | 117,776 | +2,125 | 0.01% | 13,754,570 |
| 2009-11-04 | 2009-11-02 | 118.927 | 115,651 | -1,518 | 0.01% | 13,754,050 |
| 2009-11-03 | 2009-10-30 | 117.609 | 117,169 | -911 | 0.01% | 13,780,181 |
| 2009-11-02 | 2009-10-29 | 115.303 | 118,080 | +4,553 | 0.01% | 13,615,023 |
| 2009-10-30 | 2009-10-28 | 117.774 | 113,527 | +911 | 0.01% | 13,370,548 |
| 2009-10-29 | 2009-10-27 | 119.751 | 112,616 | -304 | 0.01% | 13,485,856 |
| 2009-10-28 | 2009-10-23 | 120.080 | 112,920 | -4,097 | 0.01% | 13,559,460 |
| 2009-10-27 | 2009-10-22 | 116.621 | 117,017 | -6,071 | 0.01% | 13,646,655 |
| 2009-10-23 | 2009-10-21 | 115.303 | 123,088 | -4,098 | 0.01% | 14,192,462 |
| 2009-10-22 | 2009-10-20 | 116.127 | 127,186 | +3,946 | 0.01% | 14,769,725 |
| 2009-10-21 | 2009-10-19 | 116.786 | 123,240 | -7,285 | 0.01% | 14,392,688 |
| 2009-10-20 | 2009-10-16 | 114.315 | 130,525 | -2,580 | 0.01% | 14,920,974 |
| 2009-10-19 | 2009-10-15 | 115.468 | 133,105 | -607 | 0.01% | 15,369,381 |
| 2009-10-16 | 2009-10-14 | 115.303 | 133,712 | -3,036 | 0.01% | 15,417,445 |
| 2009-10-14 | 2009-10-12 | 111.844 | 136,748 | +911 | 0.01% | 15,294,481 |
| 2009-10-13 | 2009-10-09 | 115.139 | 135,837 | -3,036 | 0.01% | 15,640,090 |
| 2009-10-12 | 2009-10-08 | 113.656 | 138,873 | -2,125 | 0.01% | 15,783,776 |
| 2009-10-09 | 2009-10-07 | 113.656 | 140,998 | +3,643 | 0.01% | 16,025,295 |
| 2009-10-08 | 2009-10-06 | 111.844 | 137,355 | -1,366 | 0.01% | 15,362,371 |
| 2009-10-07 | 2009-10-05 | 108.879 | 138,721 | -1,062 | 0.01% | 15,103,850 |
| 2009-10-06 | 2009-10-02 | 107.562 | 139,783 | +7,285 | 0.01% | 15,035,280 |
| 2009-10-05 | 2009-09-30 | 111.515 | 132,498 | +910 | 0.01% | 14,775,493 |
| 2009-10-02 | 2009-09-29 | 112.503 | 131,588 | -8,347 | 0.01% | 14,804,065 |
| 2009-09-30 | 2009-09-28 | 108.715 | 139,935 | +2,125 | 0.01% | 15,212,980 |
| 2009-09-29 | 2009-09-25 | 113.491 | 137,810 | +15,177 | 0.01% | 15,640,259 |
| 2009-09-28 | 2009-09-24 | 112.174 | 122,633 | +1,062 | 0.01% | 13,756,199 |
| 2009-09-24 | 2009-09-22 | 114.150 | 121,571 | +3,491 | 0.01% | 13,877,372 |
| 2009-09-23 | 2009-09-21 | 114.974 | 118,080 | +759 | 0.01% | 13,576,123 |
| 2009-09-22 | 2009-09-18 | 116.786 | 117,321 | +9,410 | 0.01% | 13,701,433 |
| 2009-09-21 | 2009-09-17 | 118.927 | 107,911 | -1,366 | 0.01% | 12,833,553 |
| 2009-09-18 | 2009-09-16 | 116.292 | 109,277 | -10,928 | 0.01% | 12,708,007 |
| 2009-09-17 | 2009-09-15 | 111.350 | 120,205 | -5,008 | 0.01% | 13,384,841 |
| 2009-09-16 | 2009-09-14 | 111.185 | 125,213 | -3,339 | 0.01% | 13,921,858 |
| 2009-09-15 | 2009-09-11 | 111.515 | 128,552 | +5,160 | 0.01% | 14,335,456 |
| 2009-09-14 | 2009-09-10 | 111.680 | 123,392 | -1,518 | 0.01% | 13,780,364 |
| 2009-09-11 | 2009-09-09 | 110.032 | 124,910 | -1,517 | 0.01% | 13,744,143 |
| 2009-09-10 | 2009-09-08 | 111.350 | 126,427 | +1,821 | 0.01% | 14,077,662 |
| 2009-09-09 | 2009-09-07 | 107.726 | 124,606 | -3,643 | 0.01% | 13,423,343 |
| 2009-09-07 | 2009-09-03 | 102.785 | 128,249 | -2,428 | 0.01% | 13,182,038 |
| 2009-09-03 | 2009-09-01 | 101.796 | 130,677 | +3,946 | 0.01% | 13,302,450 |
| 2009-09-02 | 2009-08-31 | 102.949 | 126,731 | -3,035 | 0.01% | 13,046,886 |
| 2009-09-01 | 2009-08-28 | 102.291 | 129,766 | +6,829 | 0.01% | 13,273,838 |
| 2009-08-31 | 2009-08-27 | 103.114 | 122,937 | -455 | 0.01% | 12,676,546 |
| 2009-08-28 | 2009-08-26 | 103.773 | 123,392 | -1,821 | 0.01% | 12,804,763 |
| 2009-08-27 | 2009-08-25 | 104.102 | 125,213 | +2,732 | 0.01% | 13,034,984 |
| 2009-08-26 | 2009-08-24 | 103.444 | 122,481 | -7,589 | 0.01% | 12,669,876 |
| 2009-08-25 | 2009-08-21 | 100.808 | 130,070 | +2,428 | 0.01% | 13,112,109 |
| 2009-08-24 | 2009-08-20 | 101.467 | 127,642 | -4,553 | 0.01% | 12,951,447 |
| 2009-08-21 | 2009-08-19 | 98.173 | 132,195 | +5,464 | 0.01% | 12,977,926 |
| 2009-08-20 | 2009-08-18 | 102.126 | 126,731 | +2,125 | 0.01% | 12,942,511 |
| 2009-08-19 | 2009-08-17 | 100.643 | 124,606 | +14,874 | 0.01% | 12,540,769 |
| 2009-08-18 | 2009-08-14 | 107.562 | 109,732 | +2,732 | 0.01% | 11,802,947 |
| 2009-08-17 | 2009-08-13 | 107.891 | 107,000 | -3,946 | 0.01% | 11,544,339 |
| 2009-08-14 | 2009-08-12 | 104.761 | 110,946 | +10,624 | 0.01% | 11,622,853 |
| 2009-08-13 | 2009-08-11 | 110.197 | 100,322 | -2,732 | 0.01% | 11,055,192 |
| 2009-08-12 | 2009-08-10 | 108.550 | 103,054 | +455 | 0.01% | 11,186,501 |
| 2009-08-11 | 2009-08-07 | 105.585 | 102,599 | -759 | 0.01% | 10,832,910 |
| 2009-08-10 | 2009-08-06 | 108.056 | 103,358 | +6,678 | 0.01% | 11,168,425 |
| 2009-08-07 | 2009-08-05 | 108.056 | 96,680 | -759 | 0.01% | 10,446,829 |
| 2009-08-06 | 2009-08-04 | 109.373 | 97,439 | -6,222 | 0.01% | 10,657,244 |
| 2009-08-05 | 2009-08-03 | 106.903 | 103,661 | -3,339 | 0.01% | 11,081,641 |
| 2009-08-04 | 2009-07-31 | 104.267 | 107,000 | +10,320 | 0.01% | 11,156,590 |
| 2009-08-03 | 2009-07-30 | 107.562 | 96,680 | -2,125 | 0.01% | 10,399,054 |
| 2009-07-31 | 2009-07-29 | 103.608 | 98,805 | +2,277 | 0.01% | 10,237,020 |
| 2009-07-30 | 2009-07-28 | 109.373 | 96,528 | -455 | 0.01% | 10,557,604 |
| 2009-07-29 | 2009-07-27 | 105.256 | 96,983 | +303 | 0.01% | 10,207,995 |
| 2009-07-28 | 2009-07-24 | 101.302 | 96,680 | -6,374 | 0.01% | 9,793,902 |
| 2009-07-27 | 2009-07-23 | 97.184 | 103,054 | -3,795 | 0.01% | 10,015,228 |
| 2009-07-24 | 2009-07-22 | 95.537 | 106,849 | -5,919 | 0.01% | 10,208,042 |
| 2009-07-23 | 2009-07-21 | 95.867 | 112,768 | -1,821 | 0.01% | 10,810,676 |
| 2009-07-22 | 2009-07-20 | 96.031 | 114,589 | -20,641 | 0.01% | 11,004,124 |
| 2009-07-21 | 2009-07-17 | 93.396 | 135,230 | -5,312 | 0.01% | 12,629,906 |
| 2009-07-20 | 2009-07-16 | 89.278 | 140,542 | -2,429 | 0.01% | 12,547,275 |
| 2009-07-17 | 2009-07-15 | 88.619 | 142,971 | -1,214 | 0.01% | 12,669,930 |
| 2009-07-16 | 2009-07-14 | 87.136 | 144,185 | -8,499 | 0.01% | 12,563,763 |
| 2009-07-15 | 2009-07-13 | 83.348 | 152,684 | +14,115 | 0.01% | 12,725,886 |
| 2009-07-14 | 2009-07-10 | 85.983 | 138,569 | +12,293 | 0.01% | 11,914,631 |
| 2009-07-13 | 2009-07-09 | 88.125 | 126,276 | +8,955 | 0.01% | 11,128,038 |
| 2009-07-10 | 2009-07-08 | 90.431 | 117,321 | +1,518 | 0.01% | 10,609,431 |
| 2009-07-09 | 2009-07-07 | 91.254 | 115,803 | +15,481 | 0.01% | 10,567,532 |
| 2009-07-08 | 2009-07-06 | 93.560 | 100,322 | -1,518 | 0.01% | 9,386,172 |
| 2009-07-07 | 2009-07-03 | 95.537 | 101,840 | +911 | 0.01% | 9,729,497 |
| 2009-07-06 | 2009-07-02 | 93.396 | 100,929 | -304 | 0.01% | 9,426,338 |
| 2009-07-03 | 2009-06-30 | 94.055 | 101,233 | -3,946 | 0.01% | 9,521,431 |
| 2009-07-02 | 2009-06-29 | 93.890 | 105,179 | -4,705 | 0.01% | 9,875,245 |
| 2009-06-30 | 2009-06-26 | 92.078 | 109,884 | -14,570 | 0.01% | 10,117,897 |
| 2009-06-29 | 2009-06-25 | 86.478 | 124,454 | -6,982 | 0.01% | 10,762,475 |
| 2009-06-26 | 2009-06-24 | 83.018 | 131,436 | -8,499 | 0.01% | 10,911,611 |
| 2009-06-25 | 2009-06-23 | 80.383 | 139,935 | +7,285 | 0.01% | 11,248,385 |
| 2009-06-24 | 2009-06-22 | 83.348 | 132,650 | +1,518 | 0.01% | 11,056,095 |
| 2009-06-23 | 2009-06-19 | 82.854 | 131,132 | -456 | 0.01% | 10,864,773 |
| 2009-06-22 | 2009-06-18 | 82.854 | 131,588 | +5,161 | 0.01% | 10,902,554 |
| 2009-06-19 | 2009-06-17 | 83.677 | 126,427 | -1,366 | 0.01% | 10,579,071 |
| 2009-06-18 | 2009-06-16 | 84.666 | 127,793 | +7,437 | 0.01% | 10,819,674 |
| 2009-06-17 | 2009-06-15 | 86.478 | 120,356 | +8,347 | 0.01% | 10,408,090 |
| 2009-06-16 | 2009-06-12 | 89.607 | 112,009 | +1,063 | 0.01% | 10,036,813 |
| 2009-06-12 | 2009-06-10 | 90.925 | 110,946 | -15,481 | 0.01% | 10,087,760 |
| 2009-06-11 | 2009-06-09 | 85.819 | 126,427 | +4,856 | 0.01% | 10,849,795 |
| 2009-06-10 | 2009-06-08 | 86.807 | 121,571 | +8,803 | 0.01% | 10,553,210 |
| 2009-06-09 | 2009-06-05 | 90.101 | 112,768 | -5,464 | 0.01% | 10,160,550 |
| 2009-06-08 | 2009-06-04 | 87.466 | 118,232 | +4,554 | 0.01% | 10,341,262 |
| 2009-06-05 | 2009-06-03 | 88.289 | 113,678 | +5,767 | 0.01% | 10,036,567 |
| 2009-06-04 | 2009-06-02 | 88.948 | 107,911 | +2,125 | 0.01% | 9,598,502 |
| 2009-06-03 | 2009-06-01 | 89.937 | 105,786 | -7,285 | 0.01% | 9,514,037 |
| 2009-06-02 | 2009-05-29 | 84.830 | 113,071 | +303 | 0.01% | 9,591,852 |
| 2009-06-01 | 2009-05-27 | 83.677 | 112,768 | -9,106 | 0.01% | 9,436,123 |
| 2009-05-29 | 2009-05-26 | 79.559 | 121,874 | +3,339 | 0.01% | 9,696,214 |
| 2009-05-27 | 2009-05-25 | 80.877 | 118,535 | +2,732 | 0.01% | 9,586,765 |
| 2009-05-26 | 2009-05-22 | 80.548 | 115,803 | +2,428 | 0.01% | 9,327,659 |
| 2009-05-25 | 2009-05-21 | 82.030 | 113,375 | -4,553 | 0.01% | 9,300,165 |
| 2009-05-22 | 2009-05-20 | 83.348 | 117,928 | -1,214 | 0.01% | 9,829,048 |
| 2009-05-21 | 2009-05-19 | 82.195 | 119,142 | -7,892 | 0.01% | 9,792,857 |
| 2009-05-20 | 2009-05-18 | 78.900 | 127,034 | -5,009 | 0.01% | 10,023,040 |
| 2009-05-19 | 2009-05-15 | 76.430 | 132,043 | +4,098 | 0.01% | 10,092,003 |
| 2009-05-18 | 2009-05-14 | 75.936 | 127,945 | +10,928 | 0.01% | 9,715,569 |
| 2009-05-15 | 2009-05-13 | 79.065 | 117,017 | -2,581 | 0.01% | 9,251,969 |
| 2009-05-14 | 2009-05-12 | 75.936 | 119,598 | +10,625 | 0.01% | 9,081,735 |
| 2009-05-13 | 2009-05-11 | 80.053 | 108,973 | -1,822 | 0.01% | 8,723,669 |
| 2009-05-12 | 2009-05-08 | 82.360 | 110,795 | +1,215 | 0.01% | 9,125,027 |
| 2009-05-11 | 2009-05-07 | 81.536 | 109,580 | +5,160 | 0.01% | 8,934,711 |
| 2009-05-08 | 2009-05-06 | 81.536 | 104,420 | -304 | 0.01% | 8,513,985 |
| 2009-05-07 | 2009-05-05 | 80.712 | 104,724 | +1,063 | 0.01% | 8,452,522 |
| 2009-05-06 | 2009-05-04 | 78.077 | 103,661 | -14,419 | 0.01% | 8,093,525 |
| 2009-05-05 | 2009-04-30 | 73.416 | 118,080 | +3,491 | 0.01% | 8,668,951 |
| 2009-05-04 | 2009-04-29 | 70.884 | 114,589 | +7,196 | 0.01% | 8,122,564 |
| 2009-04-30 | 2009-04-28 | 69.534 | 107,393 | -593 | 0.01% | 7,467,481 |
| 2009-04-29 | 2009-04-27 | 69.703 | 107,986 | -7,554 | 0.01% | 7,526,940 |
| 2009-04-28 | 2009-04-24 | 70.209 | 115,540 | -1,334 | 0.01% | 8,111,975 |
| 2009-04-27 | 2009-04-23 | 69.197 | 116,874 | -4,591 | 0.01% | 8,087,284 |
| 2009-04-24 | 2009-04-22 | 67.846 | 121,465 | +3,555 | 0.01% | 8,240,966 |
| 2009-04-23 | 2009-04-21 | 69.703 | 117,910 | +888 | 0.01% | 8,218,671 |
| 2009-04-22 | 2009-04-20 | 70.884 | 117,022 | +5,926 | 0.01% | 8,295,026 |
| 2009-04-21 | 2009-04-17 | 70.040 | 111,096 | +2,518 | 0.01% | 7,781,216 |
| 2009-04-20 | 2009-04-16 | 74.091 | 108,578 | -3,852 | 0.01% | 8,044,652 |
| 2009-04-17 | 2009-04-15 | 77.466 | 112,430 | -4,295 | 0.01% | 8,709,552 |
| 2009-04-16 | 2009-04-14 | 74.766 | 116,725 | -5,777 | 0.01% | 8,727,072 |
| 2009-04-15 | 2009-04-09 | 67.678 | 122,502 | -2,222 | 0.01% | 8,290,648 |
| 2009-04-14 | 2009-04-08 | 64.944 | 124,724 | +5,184 | 0.01% | 8,100,019 |
| 2009-04-09 | 2009-04-07 | 68.522 | 119,540 | -7,406 | 0.01% | 8,191,062 |
| 2009-04-08 | 2009-04-06 | 68.353 | 126,946 | +1,185 | 0.01% | 8,677,107 |
| 2009-04-07 | 2009-04-03 | 65.956 | 125,761 | -7,110 | 0.01% | 8,294,715 |
| 2009-04-06 | 2009-04-02 | 63.188 | 132,871 | -6,962 | 0.01% | 8,395,894 |
| 2009-04-03 | 2009-04-01 | 60.218 | 139,833 | +4,740 | 0.01% | 8,420,453 |
| 2009-04-02 | 2009-03-31 | 58.935 | 135,093 | +3,999 | 0.01% | 7,961,740 |
| 2009-04-01 | 2009-03-30 | 58.665 | 131,094 | +5,629 | 0.01% | 7,690,658 |
| 2009-03-31 | 2009-03-27 | 62.176 | 125,465 | -2,963 | 0.01% | 7,800,872 |
| 2009-03-30 | 2009-03-26 | 62.783 | 128,428 | -3,999 | 0.01% | 8,063,129 |
| 2009-03-27 | 2009-03-25 | 59.610 | 132,427 | +2,222 | 0.01% | 7,894,019 |
| 2009-03-26 | 2009-03-24 | 61.636 | 130,205 | +1,777 | 0.01% | 8,025,265 |
| 2009-03-25 | 2009-03-23 | 61.906 | 128,428 | -3,703 | 0.01% | 7,950,418 |
| 2009-03-24 | 2009-03-20 | 57.248 | 132,131 | +296 | 0.01% | 7,564,174 |
| 2009-03-23 | 2009-03-19 | 57.045 | 131,835 | -2,814 | 0.01% | 7,520,528 |
| 2009-03-20 | 2009-03-18 | 55.560 | 134,649 | +593 | 0.01% | 7,481,073 |
| 2009-03-19 | 2009-03-17 | 54.412 | 134,056 | -3,407 | 0.01% | 7,294,276 |
| 2009-03-18 | 2009-03-16 | 54.615 | 137,463 | -8,444 | 0.01% | 7,507,499 |
| 2009-03-17 | 2009-03-13 | 52.522 | 145,907 | -2,962 | 0.01% | 7,663,314 |
| 2009-03-16 | 2009-03-12 | 49.619 | 148,869 | +296 | 0.01% | 7,386,735 |
| 2009-03-13 | 2009-03-11 | 50.767 | 148,573 | -8,592 | 0.01% | 7,542,558 |
| 2009-03-12 | 2009-03-10 | 49.146 | 157,165 | -4,295 | 0.02% | 7,724,104 |
| 2009-03-11 | 2009-03-09 | 47.256 | 161,460 | +11,554 | 0.02% | 7,629,989 |
| 2009-03-10 | 2009-03-06 | 47.121 | 149,906 | -741 | 0.01% | 7,063,751 |
| 2009-03-09 | 2009-03-05 | 48.471 | 150,647 | -3,259 | 0.01% | 7,302,068 |
| 2009-03-06 | 2009-03-04 | 49.484 | 153,906 | +8,444 | 0.02% | 7,615,886 |
| 2009-03-05 | 2009-03-03 | 46.919 | 145,462 | +5,925 | 0.01% | 6,824,884 |
| 2009-03-04 | 2009-03-02 | 48.134 | 139,537 | +5,629 | 0.01% | 6,716,451 |
| 2009-03-03 | 2009-02-27 | 51.982 | 133,908 | +7,110 | 0.01% | 6,960,784 |
| 2009-03-02 | 2009-02-26 | 54.142 | 126,798 | +2,370 | 0.01% | 6,865,113 |
| 2009-02-26 | 2009-02-24 | 54.547 | 124,428 | +2,370 | 0.01% | 6,787,196 |
| 2009-02-25 | 2009-02-23 | 57.180 | 122,058 | -889 | 0.01% | 6,979,279 |
| 2009-02-24 | 2009-02-20 | 55.492 | 122,947 | +1,333 | 0.01% | 6,822,612 |
| 2009-02-20 | 2009-02-18 | 56.775 | 121,614 | +445 | 0.01% | 6,904,631 |
| 2009-02-19 | 2009-02-17 | 56.505 | 121,169 | +2,074 | 0.01% | 6,846,646 |
| 2009-02-18 | 2009-02-16 | 58.733 | 119,095 | -445 | 0.01% | 6,994,774 |
| 2009-02-17 | 2009-02-13 | 60.218 | 119,540 | +1,185 | 0.01% | 7,198,451 |
| 2009-02-16 | 2009-02-12 | 58.733 | 118,355 | +1,778 | 0.01% | 6,951,312 |
| 2009-02-13 | 2009-02-11 | 60.758 | 116,577 | +296 | 0.01% | 7,082,985 |
| 2009-02-11 | 2009-02-09 | 63.121 | 116,281 | -20,294 | 0.01% | 7,339,750 |
| 2009-02-10 | 2009-02-06 | 61.703 | 136,575 | -1,037 | 0.01% | 8,427,103 |
| 2009-02-09 | 2009-02-05 | 61.501 | 137,612 | -3,110 | 0.01% | 8,463,219 |
| 2009-02-06 | 2009-02-04 | 58.733 | 140,722 | -10,369 | 0.01% | 8,264,987 |
| 2009-02-04 | 2009-02-02 | 55.695 | 151,091 | -1,333 | 0.02% | 8,414,987 |
| 2009-02-03 | 2009-01-30 | 57.383 | 152,424 | +4,147 | 0.02% | 8,746,478 |
| 2009-02-02 | 2009-01-29 | 55.020 | 148,277 | -7,554 | 0.01% | 8,158,162 |
| 2009-01-30 | 2009-01-23 | 50.564 | 155,831 | +888 | 0.02% | 7,879,463 |
| 2009-01-29 | 2009-01-22 | 51.307 | 154,943 | +1,185 | 0.02% | 7,949,622 |
| 2009-01-23 | 2009-01-21 | 49.957 | 153,758 | +4,889 | 0.02% | 7,681,223 |
| 2009-01-22 | 2009-01-20 | 51.307 | 148,869 | +3,407 | 0.01% | 7,637,985 |
| 2009-01-21 | 2009-01-19 | 53.670 | 145,462 | +13,924 | 0.01% | 7,806,882 |
| 2009-01-20 | 2009-01-16 | 52.049 | 131,538 | +4,147 | 0.01% | 6,846,467 |
| 2009-01-19 | 2009-01-15 | 52.792 | 127,391 | +1,778 | 0.01% | 6,725,219 |
| 2009-01-16 | 2009-01-14 | 54.682 | 125,613 | -2,518 | 0.01% | 6,868,795 |
| 2009-01-14 | 2009-01-12 | 55.020 | 128,131 | +5,332 | 0.01% | 7,049,734 |
| 2009-01-13 | 2009-01-09 | 57.720 | 122,799 | +1,778 | 0.01% | 7,087,970 |
| 2009-01-09 | 2009-01-07 | 61.838 | 121,021 | +592 | 0.01% | 7,483,713 |
| 2009-01-08 | 2009-01-06 | 62.176 | 120,429 | -5,628 | 0.01% | 7,487,755 |
| 2009-01-07 | 2009-01-05 | 60.758 | 126,057 | -12,295 | 0.01% | 7,658,970 |
| 2009-01-06 | 2009-01-02 | 58.733 | 138,352 | +13,480 | 0.01% | 8,125,790 |
| 2009-01-05 | 2008-12-31 | 55.357 | 124,872 | -5,481 | 0.01% | 6,912,575 |
| 2009-01-02 | 2008-12-29 | 52.252 | 130,353 | +1,481 | 0.01% | 6,811,189 |
| 2008-12-30 | 2008-12-24 | 51.374 | 128,872 | +6,370 | 0.01% | 6,620,704 |
| 2008-12-29 | 2008-12-22 | 55.155 | 122,502 | +1,629 | 0.01% | 6,756,568 |
| 2008-12-23 | 2008-12-19 | 57.383 | 120,873 | +4,148 | 0.01% | 6,936,001 |
| 2008-12-22 | 2008-12-18 | 60.758 | 116,725 | +296 | 0.01% | 7,091,977 |
| 2008-12-19 | 2008-12-17 | 60.083 | 116,429 | -7,851 | 0.01% | 6,995,393 |
| 2008-12-18 | 2008-12-16 | 56.842 | 124,280 | +6,221 | 0.01% | 7,064,383 |
| 2008-12-17 | 2008-12-15 | 57.990 | 118,059 | -4,592 | 0.01% | 6,846,257 |
| 2008-12-16 | 2008-12-12 | 56.370 | 122,651 | -1,185 | 0.01% | 6,913,827 |
| 2008-12-15 | 2008-12-11 | 60.893 | 123,836 | +3,407 | 0.01% | 7,540,747 |
| 2008-12-12 | 2008-12-10 | 62.986 | 120,429 | +4,148 | 0.01% | 7,585,315 |
| 2008-12-11 | 2008-12-09 | 60.083 | 116,281 | -148 | 0.01% | 6,986,500 |
| 2008-12-10 | 2008-12-08 | 57.720 | 116,429 | -6,666 | 0.01% | 6,720,293 |
| 2008-12-09 | 2008-12-05 | 50.024 | 123,095 | -1,037 | 0.01% | 6,157,714 |
| 2008-12-08 | 2008-12-04 | 46.919 | 124,132 | -3,259 | 0.01% | 5,824,109 |
| 2008-12-05 | 2008-12-03 | 47.661 | 127,391 | -5,629 | 0.01% | 6,071,617 |
| 2008-12-04 | 2008-12-02 | 45.298 | 133,020 | +9,481 | 0.01% | 6,025,601 |
| 2008-12-03 | 2008-12-01 | 48.201 | 123,539 | +3,110 | 0.01% | 5,954,746 |
| 2008-12-02 | 2008-11-28 | 48.944 | 120,429 | -592 | 0.01% | 5,894,270 |
| 2008-12-01 | 2008-11-27 | 45.636 | 121,021 | -11,702 | 0.01% | 5,522,915 |
| 2008-11-28 | 2008-11-26 | 43.341 | 132,723 | -4,000 | 0.01% | 5,752,308 |
| 2008-11-27 | 2008-11-25 | 40.708 | 136,723 | -3,851 | 0.01% | 5,565,700 |
| 2008-11-26 | 2008-11-24 | 39.358 | 140,574 | +444 | 0.01% | 5,532,666 |
| 2008-11-25 | 2008-11-21 | 38.818 | 140,130 | -296 | 0.01% | 5,439,511 |
| 2008-11-24 | 2008-11-20 | 36.320 | 140,426 | +9,036 | 0.01% | 5,100,241 |
| 2008-11-21 | 2008-11-19 | 39.358 | 131,390 | +592 | 0.01% | 5,171,205 |
| 2008-11-20 | 2008-11-18 | 40.843 | 130,798 | -1,777 | 0.01% | 5,342,166 |
| 2008-11-19 | 2008-11-17 | 43.881 | 132,575 | +5,332 | 0.01% | 5,817,494 |
| 2008-11-18 | 2008-11-14 | 44.421 | 127,243 | -2,370 | 0.01% | 5,652,242 |
| 2008-11-17 | 2008-11-13 | 44.893 | 129,613 | +7,703 | 0.01% | 5,818,769 |
| 2008-11-14 | 2008-11-12 | 48.269 | 121,910 | -592 | 0.01% | 5,884,456 |
| 2008-11-13 | 2008-11-11 | 49.281 | 122,502 | +1,185 | 0.01% | 6,037,080 |
| 2008-11-12 | 2008-11-10 | 51.982 | 121,317 | -3,852 | 0.01% | 6,306,281 |
| 2008-11-11 | 2008-11-07 | 48.134 | 125,169 | +1,926 | 0.01% | 6,024,864 |
| 2008-11-10 | 2008-11-06 | 45.231 | 123,243 | +7,110 | 0.01% | 5,574,398 |
| 2008-11-07 | 2008-11-05 | 51.509 | 116,133 | -2,074 | 0.01% | 5,981,927 |
| 2008-11-06 | 2008-11-04 | 49.754 | 118,207 | -148 | 0.01% | 5,881,277 |
| 2008-11-05 | 2008-11-03 | 49.619 | 118,355 | -296 | 0.01% | 5,872,660 |
| 2008-11-04 | 2008-10-31 | 47.256 | 118,651 | +444 | 0.01% | 5,606,997 |
| 2008-11-03 | 2008-10-30 | 45.231 | 118,207 | -29,181 | 0.01% | 5,346,615 |
| 2008-10-31 | 2008-10-29 | 37.670 | 147,388 | -8,888 | 0.01% | 5,552,100 |
| 2008-10-30 | 2008-10-28 | 33.754 | 156,276 | -5,184 | 0.02% | 5,275,009 |
| 2008-10-29 | 2008-10-27 | 28.387 | 161,460 | +5,332 | 0.02% | 4,583,443 |
| 2008-10-28 | 2008-10-24 | 37.130 | 156,128 | +35,255 | 0.02% | 5,797,015 |
| 2008-10-27 | 2008-10-23 | 44.556 | 120,873 | +3,555 | 0.01% | 5,385,601 |
| 2008-10-24 | 2008-10-22 | 48.269 | 117,318 | +148 | 0.01% | 5,662,805 |
| 2008-10-23 | 2008-10-21 | 53.332 | 117,170 | -7,554 | 0.01% | 6,248,912 |
| 2008-10-22 | 2008-10-20 | 50.632 | 124,724 | -1,482 | 0.01% | 6,314,983 |
| 2008-10-21 | 2008-10-17 | 48.944 | 126,206 | -16,886 | 0.01% | 6,177,019 |
| 2008-10-20 | 2008-10-16 | 49.957 | 143,092 | +17,035 | 0.01% | 7,148,386 |
| 2008-10-17 | 2008-10-15 | 53.467 | 126,057 | +740 | 0.01% | 6,739,894 |
| 2008-10-16 | 2008-10-14 | 57.450 | 125,317 | -1,481 | 0.01% | 7,199,469 |
| 2008-10-15 | 2008-10-13 | 51.307 | 126,798 | +148 | 0.01% | 6,505,593 |
| 2008-10-14 | 2008-10-10 | 45.906 | 126,650 | -1,926 | 0.01% | 5,814,000 |
| 2008-10-13 | 2008-10-09 | 50.632 | 128,576 | -10,369 | 0.01% | 6,510,017 |
| 2008-10-10 | 2008-10-08 | 49.822 | 138,945 | +13,628 | 0.01% | 6,922,456 |
| 2008-10-09 | 2008-10-06 | 57.383 | 125,317 | +1,481 | 0.01% | 7,191,009 |
| 2008-10-08 | 2008-10-03 | 61.771 | 123,836 | -1,185 | 0.01% | 7,649,427 |
| 2008-10-06 | 2008-10-02 | 65.146 | 125,021 | +3,259 | 0.01% | 8,144,627 |
| 2008-10-03 | 2008-09-30 | 62.446 | 121,762 | -1,925 | 0.01% | 7,603,515 |
| 2008-10-02 | 2008-09-29 | 60.758 | 123,687 | +740 | 0.01% | 7,514,974 |
| 2008-09-30 | 2008-09-26 | 68.859 | 122,947 | +593 | 0.01% | 8,466,015 |
| 2008-09-29 | 2008-09-25 | 71.391 | 122,354 | -297 | 0.01% | 8,734,931 |
| 2008-09-26 | 2008-09-24 | 73.078 | 122,651 | +1,186 | 0.01% | 8,963,135 |
| 2008-09-25 | 2008-09-23 | 74.260 | 121,465 | -2,074 | 0.01% | 9,019,963 |
| 2008-09-24 | 2008-09-22 | 77.635 | 123,539 | +2,222 | 0.01% | 9,590,977 |
| 2008-09-23 | 2008-09-19 | 76.960 | 121,317 | -5,481 | 0.01% | 9,336,572 |
| 2008-09-22 | 2008-09-18 | 59.205 | 126,798 | +3,703 | 0.01% | 7,507,112 |
| 2008-09-19 | 2008-09-17 | 60.893 | 123,095 | -1,777 | 0.01% | 7,495,625 |
| 2008-09-18 | 2008-09-16 | 65.551 | 124,872 | -1,630 | 0.01% | 8,185,500 |
| 2008-09-17 | 2008-09-12 | 73.753 | 126,502 | +593 | 0.01% | 9,329,959 |
| 2008-09-12 | 2008-09-10 | 79.323 | 125,909 | +888 | 0.01% | 9,987,472 |
| 2008-09-11 | 2008-09-09 | 83.880 | 125,021 | -2,666 | 0.01% | 10,486,735 |
| 2008-09-10 | 2008-09-08 | 87.762 | 127,687 | -1,185 | 0.01% | 11,206,009 |
| 2008-09-09 | 2008-09-05 | 83.036 | 128,872 | +148 | 0.01% | 10,701,006 |
| 2008-09-08 | 2008-09-04 | 82.361 | 128,724 | -14,516 | 0.01% | 10,601,816 |
| 2008-09-05 | 2008-09-03 | 84.386 | 143,240 | +444 | 0.01% | 12,087,465 |
| 2008-09-04 | 2008-09-02 | 88.437 | 142,796 | +296 | 0.01% | 12,628,398 |
| 2008-09-02 | 2008-08-29 | 91.137 | 142,500 | -444 | 0.01% | 12,987,021 |
| 2008-09-01 | 2008-08-28 | 87.593 | 142,944 | -296 | 0.01% | 12,520,862 |
| 2008-08-29 | 2008-08-27 | 91.137 | 143,240 | -1,185 | 0.01% | 13,054,463 |
| 2008-08-27 | 2008-08-25 | 85.905 | 144,425 | -297 | 0.01% | 12,406,837 |
| 2008-08-26 | 2008-08-21 | 81.517 | 144,722 | +297 | 0.01% | 11,797,300 |
| 2008-08-25 | 2008-08-20 | 82.192 | 144,425 | -1,185 | 0.01% | 11,870,589 |
| 2008-08-21 | 2008-08-19 | 77.635 | 145,610 | +1,185 | 0.01% | 11,304,464 |
| 2008-08-18 | 2008-08-14 | 83.880 | 144,425 | -1,482 | 0.01% | 12,114,338 |
| 2008-08-15 | 2008-08-13 | 78.817 | 145,907 | -2,074 | 0.01% | 11,499,897 |
| 2008-08-14 | 2008-08-12 | 80.167 | 147,981 | -5,925 | 0.01% | 11,863,163 |
| 2008-08-13 | 2008-08-11 | 80.842 | 153,906 | +297 | 0.02% | 12,442,051 |
| 2008-08-12 | 2008-08-08 | 84.049 | 153,609 | -1,037 | 0.02% | 12,910,615 |
| 2008-08-11 | 2008-08-07 | 85.905 | 154,646 | -2,370 | 0.02% | 13,284,873 |
| 2008-08-08 | 2008-08-05 | 85.905 | 157,016 | +3,407 | 0.02% | 13,488,468 |
| 2008-08-07 | 2008-08-04 | 94.344 | 153,609 | +3,703 | 0.02% | 14,492,036 |
| 2008-08-04 | 2008-07-31 | 98.563 | 149,906 | -148 | 0.01% | 14,775,180 |
| 2008-08-01 | 2008-07-30 | 97.044 | 150,054 | -2,074 | 0.01% | 14,561,843 |
| 2008-07-31 | 2008-07-29 | 95.188 | 152,128 | +3,259 | 0.02% | 14,480,688 |
| 2008-07-30 | 2008-07-28 | 98.901 | 148,869 | +296 | 0.01% | 14,723,220 |
| 2008-07-29 | 2008-07-25 | 98.225 | 148,573 | +1,185 | 0.01% | 14,593,646 |
| 2008-07-28 | 2008-07-24 | 105.314 | 147,388 | -1,333 | 0.01% | 15,521,999 |
| 2008-07-25 | 2008-07-23 | 110.715 | 148,721 | +1,481 | 0.01% | 16,465,581 |
| 2008-07-24 | 2008-07-22 | 107.845 | 147,240 | -148 | 0.01% | 15,879,163 |
| 2008-07-23 | 2008-07-21 | 107.508 | 147,388 | -889 | 0.01% | 15,845,374 |
| 2008-07-22 | 2008-07-18 | 104.301 | 148,277 | -444 | 0.01% | 15,465,473 |
| 2008-07-18 | 2008-07-16 | 100.926 | 148,721 | +740 | 0.01% | 15,009,783 |
| 2008-07-16 | 2008-07-14 | 105.989 | 147,981 | -740 | 0.01% | 15,684,350 |
| 2008-07-15 | 2008-07-11 | 105.314 | 148,721 | -1,333 | 0.01% | 15,662,382 |
| 2008-07-14 | 2008-07-10 | 101.601 | 150,054 | +148 | 0.01% | 15,245,617 |
| 2008-07-09 | 2008-07-07 | 99.407 | 149,906 | -593 | 0.01% | 14,901,680 |
| 2008-07-08 | 2008-07-04 | 95.525 | 150,499 | -1,629 | 0.01% | 14,376,427 |
| 2008-07-07 | 2008-07-03 | 95.863 | 152,128 | +444 | 0.02% | 14,583,388 |
| 2008-07-03 | 2008-06-30 | 103.289 | 151,684 | -148 | 0.02% | 15,667,227 |
| 2008-07-02 | 2008-06-27 | 101.095 | 151,832 | -592 | 0.02% | 15,349,388 |
| 2008-06-27 | 2008-06-25 | 103.795 | 152,424 | +148 | 0.02% | 15,820,835 |
| 2008-06-26 | 2008-06-24 | 102.107 | 152,276 | +148 | 0.02% | 15,548,474 |
| 2008-06-25 | 2008-06-23 | 103.457 | 152,128 | +444 | 0.02% | 15,738,762 |
| 2008-06-24 | 2008-06-20 | 104.976 | 151,684 | +1,333 | 0.02% | 15,923,227 |
| 2008-06-20 | 2008-06-18 | 112.740 | 150,351 | -592 | 0.01% | 16,950,547 |
| 2008-06-19 | 2008-06-17 | 110.715 | 150,943 | +592 | 0.01% | 16,711,589 |
| 2008-06-18 | 2008-06-16 | 110.715 | 150,351 | -148 | 0.01% | 16,646,046 |
| 2008-06-16 | 2008-06-12 | 110.039 | 150,499 | -1,185 | 0.01% | 16,560,831 |
| 2008-06-12 | 2008-06-10 | 109.364 | 151,684 | -296 | 0.02% | 16,588,828 |
| 2008-06-11 | 2008-06-06 | 114.428 | 151,980 | -5,629 | 0.02% | 17,390,700 |
| 2008-06-10 | 2008-06-05 | 112.065 | 157,609 | +6,666 | 0.02% | 17,662,412 |
| 2008-06-06 | 2008-06-04 | 114.428 | 150,943 | +1,777 | 0.01% | 17,272,039 |
| 2008-06-05 | 2008-06-03 | 120.335 | 149,166 | -1,036 | 0.01% | 17,949,828 |
| 2008-06-04 | 2008-06-02 | 122.697 | 150,202 | -1,185 | 0.01% | 18,429,394 |
| 2008-06-02 | 2008-05-29 | 118.816 | 151,387 | -889 | 0.02% | 17,987,142 |
| 2008-05-30 | 2008-05-28 | 116.622 | 152,276 | +4,740 | 0.02% | 17,758,670 |
| 2008-05-29 | 2008-05-27 | 115.947 | 147,536 | -1,630 | 0.01% | 17,106,284 |
| 2008-05-28 | 2008-05-26 | 114.934 | 149,166 | +2,222 | 0.01% | 17,144,226 |
| 2008-05-27 | 2008-05-23 | 120.841 | 146,944 | -296 | 0.01% | 17,756,845 |
| 2008-05-26 | 2008-05-22 | 122.360 | 147,240 | -2,074 | 0.01% | 18,016,264 |
| 2008-05-23 | 2008-05-21 | 122.697 | 149,314 | -888 | 0.01% | 18,320,439 |
| 2008-05-22 | 2008-05-20 | 120.672 | 150,202 | +592 | 0.01% | 18,125,195 |
| 2008-05-21 | 2008-05-19 | 122.697 | 149,610 | -741 | 0.01% | 18,356,757 |
| 2008-05-20 | 2008-05-16 | 114.765 | 150,351 | -2,666 | 0.01% | 17,255,048 |
| 2008-05-19 | 2008-05-15 | 109.196 | 153,017 | +2,518 | 0.02% | 16,708,786 |
| 2008-05-16 | 2008-05-14 | 111.390 | 150,499 | +4,740 | 0.01% | 16,764,032 |
| 2008-05-15 | 2008-05-13 | 111.558 | 145,759 | +3,111 | 0.01% | 16,260,645 |
| 2008-05-14 | 2008-05-09 | 111.727 | 142,648 | +3,259 | 0.01% | 15,937,662 |
| 2008-05-13 | 2008-05-08 | 115.778 | 139,389 | +6,221 | 0.01% | 16,138,143 |
| 2008-05-09 | 2008-05-07 | 117.972 | 133,168 | +1,778 | 0.01% | 15,710,065 |
| 2008-05-08 | 2008-05-06 | 121.178 | 131,390 | +592 | 0.01% | 15,921,636 |
| 2008-05-07 | 2008-05-05 | 121.347 | 130,798 | -1,333 | 0.01% | 15,871,973 |
| 2008-05-06 | 2008-05-02 | 122.022 | 132,131 | -2,074 | 0.01% | 16,122,929 |
| 2008-05-05 | 2008-04-30 | 120.841 | 134,205 | +593 | 0.01% | 16,217,453 |
| 2008-05-02 | 2008-04-29 | 122.022 | 133,612 | -593 | 0.01% | 16,303,644 |
| 2008-04-29 | 2008-04-25 | 127.761 | 134,205 | -888 | 0.01% | 17,146,106 |
| 2008-04-28 | 2008-04-24 | 130.292 | 135,093 | +1,777 | 0.01% | 17,601,557 |
| 2008-04-25 | 2008-04-23 | 125.229 | 133,316 | -740 | 0.01% | 16,695,026 |
| 2008-04-24 | 2008-04-22 | 120.672 | 134,056 | -593 | 0.01% | 16,176,823 |
| 2008-04-23 | 2008-04-21 | 118.141 | 134,649 | -4,592 | 0.01% | 15,907,506 |
| 2008-04-22 | 2008-04-18 | 115.271 | 139,241 | +3,111 | 0.01% | 16,050,507 |
| 2008-04-21 | 2008-04-17 | 118.141 | 136,130 | -3,259 | 0.01% | 16,082,472 |
| 2008-04-18 | 2008-04-16 | 114.934 | 139,389 | -296 | 0.01% | 16,020,518 |
| 2008-04-17 | 2008-04-15 | 114.765 | 139,685 | +296 | 0.01% | 16,030,963 |
| 2008-04-16 | 2008-04-14 | 115.778 | 139,389 | +2,666 | 0.01% | 16,138,143 |
| 2008-04-15 | 2008-04-11 | 123.416 | 136,723 | -1,481 | 0.01% | 16,873,830 |
| 2008-04-14 | 2008-04-10 | 119.302 | 138,204 | +4,461 | 0.01% | 16,488,055 |
| 2008-04-11 | 2008-04-09 | 117.417 | 133,743 | +584 | 0.01% | 15,703,672 |
| 2008-04-10 | 2008-04-08 | 118.788 | 133,159 | -146 | 0.01% | 15,817,700 |
| 2008-04-09 | 2008-04-07 | 119.988 | 133,305 | -3,938 | 0.01% | 15,994,993 |
| 2008-04-08 | 2008-04-03 | 112.960 | 137,243 | +4,813 | 0.01% | 15,502,981 |
| 2008-04-07 | 2008-04-02 | 112.960 | 132,430 | -1,896 | 0.01% | 14,959,304 |
| 2008-04-03 | 2008-04-01 | 107.989 | 134,326 | -4,375 | 0.01% | 14,505,751 |
| 2008-04-02 | 2008-03-31 | 106.618 | 138,701 | +2,187 | 0.01% | 14,788,004 |
| 2008-04-01 | 2008-03-28 | 112.617 | 136,514 | +2,334 | 0.01% | 15,373,833 |
| 2008-03-31 | 2008-03-27 | 103.361 | 134,180 | +292 | 0.01% | 13,868,985 |
| 2008-03-28 | 2008-03-26 | 105.418 | 133,888 | +145 | 0.01% | 14,114,203 |
| 2008-03-27 | 2008-03-25 | 106.104 | 133,743 | -291 | 0.01% | 14,190,618 |
| 2008-03-26 | 2008-03-20 | 101.304 | 134,034 | -2,917 | 0.01% | 13,578,195 |
| 2008-03-25 | 2008-03-19 | 107.818 | 136,951 | -146 | 0.01% | 14,765,748 |
| 2008-03-20 | 2008-03-18 | 105.932 | 137,097 | +1,604 | 0.01% | 14,522,989 |
| 2008-03-19 | 2008-03-17 | 112.960 | 135,493 | +584 | 0.01% | 15,305,300 |
| 2008-03-14 | 2008-03-12 | 130.958 | 134,909 | -438 | 0.01% | 17,667,450 |
| 2008-03-13 | 2008-03-11 | 127.701 | 135,347 | -583 | 0.01% | 17,284,009 |
| 2008-03-11 | 2008-03-07 | 125.473 | 135,930 | +146 | 0.01% | 17,055,560 |
| 2008-03-10 | 2008-03-06 | 129.930 | 135,784 | +1,750 | 0.01% | 17,642,389 |
| 2008-03-07 | 2008-03-05 | 128.216 | 134,034 | +875 | 0.01% | 17,185,262 |
| 2008-03-06 | 2008-03-04 | 131.644 | 133,159 | +146 | 0.01% | 17,529,573 |
| 2008-03-05 | 2008-03-03 | 136.443 | 133,013 | +291 | 0.01% | 18,148,751 |
| 2008-02-29 | 2008-02-27 | 140.214 | 132,722 | -291 | 0.01% | 18,609,547 |
| 2008-02-28 | 2008-02-26 | 135.586 | 133,013 | +145 | 0.01% | 18,034,751 |
| 2008-02-27 | 2008-02-25 | 135.758 | 132,868 | +292 | 0.01% | 18,037,866 |
| 2008-02-25 | 2008-02-21 | 140.386 | 132,576 | -146 | 0.01% | 18,611,801 |
| 2008-02-20 | 2008-02-18 | 142.614 | 132,722 | -1,312 | 0.01% | 18,928,048 |
| 2008-02-18 | 2008-02-14 | 141.414 | 134,034 | -1,021 | 0.01% | 18,954,333 |
| 2008-02-13 | 2008-02-11 | 135.072 | 135,055 | +875 | 0.01% | 18,242,169 |
| 2008-02-12 | 2008-02-06 | 138.500 | 134,180 | +729 | 0.01% | 18,583,980 |
| 2008-02-11 | 2008-02-04 | 144.157 | 133,451 | +1,021 | 0.01% | 19,237,889 |
| 2008-02-05 | 2008-02-01 | 140.557 | 132,430 | -2,042 | 0.01% | 18,614,005 |
| 2008-02-04 | 2008-01-31 | 137.129 | 134,472 | +146 | 0.01% | 18,440,022 |
| 2008-02-01 | 2008-01-30 | 141.757 | 134,326 | -875 | 0.01% | 19,041,676 |
| 2008-01-31 | 2008-01-29 | 145.871 | 135,201 | -1,459 | 0.01% | 19,721,913 |
| 2008-01-30 | 2008-01-28 | 143.471 | 136,660 | -2,041 | 0.01% | 19,606,788 |
| 2008-01-29 | 2008-01-25 | 143.300 | 138,701 | +1,166 | 0.01% | 19,875,838 |
| 2008-01-28 | 2008-01-24 | 134.729 | 137,535 | -1,166 | 0.01% | 18,529,998 |
| 2008-01-25 | 2008-01-23 | 138.158 | 138,701 | +2,625 | 0.01% | 19,162,591 |
| 2008-01-24 | 2008-01-22 | 131.987 | 136,076 | +437 | 0.01% | 17,960,228 |
| 2008-01-23 | 2008-01-21 | 143.986 | 135,639 | -145 | 0.01% | 19,530,054 |
| 2008-01-22 | 2008-01-18 | 148.442 | 135,784 | +437 | 0.01% | 20,156,080 |
| 2008-01-21 | 2008-01-17 | 155.470 | 135,347 | -583 | 0.01% | 21,042,411 |
| 2008-01-18 | 2008-01-16 | 155.813 | 135,930 | +583 | 0.01% | 21,179,650 |
| 2008-01-17 | 2008-01-15 | 164.041 | 135,347 | -2,333 | 0.01% | 22,202,412 |
| 2008-01-16 | 2008-01-14 | 166.440 | 137,680 | -1,897 | 0.01% | 22,915,518 |
| 2008-01-15 | 2008-01-11 | 166.783 | 139,577 | -5,250 | 0.01% | 23,279,105 |
| 2008-01-14 | 2008-01-10 | 162.327 | 144,827 | +1,167 | 0.01% | 23,509,268 |
| 2008-01-11 | 2008-01-09 | 160.441 | 143,660 | -5,105 | 0.01% | 23,048,958 |
| 2008-01-10 | 2008-01-08 | 157.184 | 148,765 | -146 | 0.02% | 23,383,509 |
| 2008-01-09 | 2008-01-07 | 155.984 | 148,911 | +292 | 0.02% | 23,227,783 |
| 2008-01-08 | 2008-01-04 | 158.213 | 148,619 | -292 | 0.01% | 23,513,410 |
| 2008-01-07 | 2008-01-03 | 155.984 | 148,911 | +1,459 | 0.02% | 23,227,783 |
| 2008-01-04 | 2008-01-02 | 159.413 | 147,452 | +437 | 0.01% | 23,505,701 |
| 2008-01-03 | 2007-12-31 | 159.755 | 147,015 | -146 | 0.01% | 23,486,437 |
| 2008-01-02 | 2007-12-27 | 161.298 | 147,161 | -145 | 0.01% | 23,736,787 |
| 2007-12-28 | 2007-12-24 | 160.784 | 147,306 | -876 | 0.01% | 23,684,426 |
| 2007-12-27 | 2007-12-20 | 157.698 | 148,182 | +292 | 0.01% | 23,368,071 |
| 2007-12-21 | 2007-12-19 | 154.270 | 147,890 | +146 | 0.01% | 22,815,023 |
| 2007-12-20 | 2007-12-18 | 153.927 | 147,744 | -292 | 0.01% | 22,741,849 |
| 2007-12-19 | 2007-12-17 | 153.413 | 148,036 | -1,458 | 0.01% | 22,710,671 |
| 2007-12-18 | 2007-12-14 | 156.499 | 149,494 | -146 | 0.02% | 23,395,597 |
| 2007-12-17 | 2007-12-13 | 159.413 | 149,640 | -2,042 | 0.02% | 23,854,495 |
| 2007-12-14 | 2007-12-12 | 163.698 | 151,682 | +1,750 | 0.02% | 24,830,016 |
| 2007-12-13 | 2007-12-11 | 169.183 | 149,932 | -583 | 0.02% | 25,365,947 |
| 2007-12-12 | 2007-12-10 | 166.098 | 150,515 | -1,313 | 0.02% | 25,000,181 |
| 2007-12-11 | 2007-12-07 | 168.155 | 151,828 | -8,896 | 0.02% | 25,530,567 |
| 2007-12-10 | 2007-12-06 | 166.612 | 160,724 | -1,021 | 0.02% | 26,778,521 |
| 2007-12-06 | 2007-12-04 | 159.413 | 161,745 | +875 | 0.02% | 25,784,184 |
| 2007-12-05 | 2007-12-03 | 161.127 | 160,870 | +583 | 0.02% | 25,920,448 |
| 2007-12-04 | 2007-11-30 | 158.213 | 160,287 | -2,042 | 0.02% | 25,359,436 |
| 2007-12-03 | 2007-11-29 | 155.984 | 162,329 | -1,458 | 0.02% | 25,320,781 |
| 2007-11-30 | 2007-11-28 | 149.471 | 163,787 | -1,167 | 0.02% | 24,481,358 |
| 2007-11-29 | 2007-11-27 | 148.442 | 164,954 | +437 | 0.02% | 24,486,140 |
| 2007-11-28 | 2007-11-26 | 146.385 | 164,517 | -2,771 | 0.02% | 24,082,870 |
| 2007-11-27 | 2007-11-23 | 139.529 | 167,288 | +1,605 | 0.02% | 23,341,501 |
| 2007-11-26 | 2007-11-22 | 138.843 | 165,683 | +2,042 | 0.02% | 23,003,957 |
| 2007-11-23 | 2007-11-21 | 141.929 | 163,641 | -1,167 | 0.02% | 23,225,338 |
| 2007-11-22 | 2007-11-20 | 148.614 | 164,808 | -11,376 | 0.02% | 24,492,717 |
| 2007-11-21 | 2007-11-19 | 147.414 | 176,184 | -2,917 | 0.02% | 25,971,947 |
| 2007-11-20 | 2007-11-16 | 148.614 | 179,101 | -730 | 0.02% | 26,616,852 |
| 2007-11-19 | 2007-11-15 | 151.870 | 179,831 | +146 | 0.02% | 27,311,017 |
| 2007-11-16 | 2007-11-14 | 153.756 | 179,685 | +875 | 0.02% | 27,627,644 |
| 2007-11-15 | 2007-11-13 | 148.442 | 178,810 | -11,522 | 0.02% | 26,542,956 |
| 2007-11-14 | 2007-11-12 | 151.185 | 190,332 | +1,751 | 0.02% | 28,775,308 |
| 2007-11-13 | 2007-11-09 | 162.130 | 188,581 | -4,376 | 0.02% | 30,574,625 |
| 2007-11-12 | 2007-11-08 | 163.706 | 192,957 | +22,612 | 0.02% | 31,588,162 |
| 2007-11-09 | 2007-11-07 | 169.133 | 170,345 | +5,712 | 0.02% | 28,811,026 |
| 2007-11-08 | 2007-11-06 | 165.457 | 164,633 | -1,571 | 0.02% | 27,239,612 |
| 2007-11-07 | 2007-11-05 | 160.204 | 166,204 | +5,569 | 0.02% | 26,626,543 |
| 2007-11-06 | 2007-11-02 | 168.433 | 160,635 | +1,713 | 0.02% | 27,056,241 |
| 2007-11-05 | 2007-11-01 | 174.561 | 158,922 | -3,998 | 0.02% | 27,741,593 |
| 2007-11-02 | 2007-10-31 | 172.110 | 162,920 | +10,281 | 0.02% | 28,040,137 |
| 2007-11-01 | 2007-10-30 | 179.113 | 152,639 | -1,713 | 0.02% | 27,339,676 |
| 2007-10-31 | 2007-10-29 | 176.312 | 154,352 | +1,285 | 0.02% | 27,214,098 |
| 2007-10-30 | 2007-10-26 | 170.709 | 153,067 | +5,711 | 0.02% | 26,129,939 |
| 2007-10-29 | 2007-10-25 | 171.059 | 147,356 | +857 | 0.02% | 25,206,619 |
| 2007-10-26 | 2007-10-24 | 173.335 | 146,499 | -3,855 | 0.02% | 25,393,471 |
| 2007-10-25 | 2007-10-23 | 173.160 | 150,354 | -1,143 | 0.02% | 26,035,354 |
| 2007-10-24 | 2007-10-22 | 168.783 | 151,497 | +13,993 | 0.02% | 25,570,150 |
| 2007-10-23 | 2007-10-18 | 179.463 | 137,504 | +857 | 0.01% | 24,676,946 |
| 2007-10-22 | 2007-10-17 | 179.288 | 136,647 | +24,274 | 0.01% | 24,499,221 |
| 2007-10-18 | 2007-10-16 | 183.315 | 112,373 | +13,136 | 0.01% | 20,599,699 |
| 2007-10-17 | 2007-10-15 | 189.443 | 99,237 | +4,427 | 0.01% | 18,799,794 |
| 2007-10-16 | 2007-10-12 | 189.443 | 94,810 | +56,258 | 0.01% | 17,961,128 |
| 2007-10-15 | 2007-10-11 | 202.575 | 38,552 | +4,997 | 0.00% | 7,809,666 |
| 2007-10-12 | 2007-10-10 | 163.356 | 33,555 | -3,570 | 0.00% | 5,481,395 |
| 2007-10-11 | 2007-10-09 | 159.854 | 37,125 | +286 | 0.00% | 5,934,573 |
| 2007-10-10 | 2007-10-08 | 160.379 | 36,839 | -3,570 | 0.00% | 5,908,204 |
| 2007-10-09 | 2007-10-05 | 157.578 | 40,409 | +5,569 | 0.00% | 6,367,557 |
| 2007-10-08 | 2007-10-04 | 153.376 | 34,840 | +2,427 | 0.00% | 5,343,606 |
| 2007-10-05 | 2007-10-03 | 169.834 | 32,413 | -142 | 0.00% | 5,504,821 |
| 2007-10-04 | 2007-10-02 | 172.285 | 32,555 | +1,427 | 0.00% | 5,608,736 |
| 2007-10-03 | 2007-09-28 | 163.531 | 31,128 | -999 | 0.00% | 5,090,381 |
| 2007-10-02 | 2007-09-27 | 158.978 | 32,127 | +1,713 | 0.00% | 5,107,498 |
| 2007-09-27 | 2007-09-24 | 161.605 | 30,414 | +2,856 | 0.00% | 4,915,044 |
| 2007-09-25 | 2007-09-21 | 151.625 | 27,558 | +1,000 | 0.00% | 4,178,475 |
| 2007-09-24 | 2007-09-20 | 154.076 | 26,558 | -429 | 0.00% | 4,091,949 |
| 2007-09-21 | 2007-09-19 | 147.598 | 26,987 | -6,282 | 0.00% | 3,983,221 |
| 2007-09-20 | 2007-09-18 | 138.318 | 33,269 | -571 | 0.00% | 4,601,708 |
| 2007-09-19 | 2007-09-17 | 140.069 | 33,840 | +1,570 | 0.00% | 4,739,937 |
| 2007-09-18 | 2007-09-14 | 141.995 | 32,270 | -285 | 0.00% | 4,582,179 |
| 2007-09-17 | 2007-09-13 | 134.992 | 32,555 | -2,285 | 0.00% | 4,394,650 |
| 2007-09-14 | 2007-09-12 | 130.439 | 34,840 | -1,285 | 0.00% | 4,544,505 |
| 2007-09-12 | 2007-09-10 | 123.611 | 36,125 | +428 | 0.00% | 4,465,445 |
| 2007-09-10 | 2007-09-06 | 122.035 | 35,697 | +286 | 0.00% | 4,356,289 |
| 2007-09-07 | 2007-09-05 | 121.860 | 35,411 | +857 | 0.00% | 4,315,187 |
| 2007-09-06 | 2007-09-04 | 121.860 | 34,554 | +285 | 0.00% | 4,210,753 |
| 2007-09-05 | 2007-09-03 | 120.634 | 34,269 | +286 | 0.00% | 4,134,023 |
| 2007-09-04 | 2007-08-31 | 118.358 | 33,983 | -2,285 | 0.00% | 4,022,172 |
| 2007-09-03 | 2007-08-30 | 115.732 | 36,268 | -5,711 | 0.00% | 4,197,370 |
| 2007-08-31 | 2007-08-29 | 112.931 | 41,979 | +3,427 | 0.00% | 4,740,717 |
| 2007-08-30 | 2007-08-28 | 115.207 | 38,552 | -2,571 | 0.00% | 4,441,452 |
| 2007-08-29 | 2007-08-27 | 116.432 | 41,123 | +1,143 | 0.00% | 4,788,050 |
| 2007-08-28 | 2007-08-24 | 110.129 | 39,980 | +1,285 | 0.00% | 4,402,969 |
| 2007-08-27 | 2007-08-23 | 109.954 | 38,695 | -1,999 | 0.00% | 4,254,678 |
| 2007-08-24 | 2007-08-22 | 104.001 | 40,694 | -1,143 | 0.00% | 4,232,228 |
| 2007-08-23 | 2007-08-21 | 100.324 | 41,837 | -1,142 | 0.00% | 4,197,274 |
| 2007-08-22 | 2007-08-20 | 95.247 | 42,979 | -1,285 | 0.00% | 4,093,619 |
| 2007-08-21 | 2007-08-17 | 87.193 | 44,264 | -13,422 | 0.00% | 3,859,510 |
| 2007-08-20 | 2007-08-16 | 89.469 | 57,686 | +1,999 | 0.01% | 5,161,115 |
| 2007-08-17 | 2007-08-15 | 95.597 | 55,687 | +1,571 | 0.01% | 5,323,517 |
| 2007-08-16 | 2007-08-14 | 99.099 | 54,116 | -286 | 0.01% | 5,362,834 |
| 2007-08-15 | 2007-08-13 | 98.223 | 54,402 | +1,714 | 0.01% | 5,343,551 |
| 2007-08-14 | 2007-08-10 | 99.974 | 52,688 | -8,568 | 0.01% | 5,267,445 |
| 2007-08-13 | 2007-08-09 | 104.176 | 61,256 | -1,570 | 0.01% | 6,381,427 |
| 2007-08-10 | 2007-08-08 | 101.025 | 62,826 | -1,428 | 0.01% | 6,346,984 |
| 2007-08-08 | 2007-08-06 | 98.223 | 64,254 | +2,856 | 0.01% | 6,311,248 |
| 2007-08-07 | 2007-08-03 | 103.476 | 61,398 | -2,142 | 0.01% | 6,353,220 |
| 2007-08-03 | 2007-08-01 | 106.452 | 63,540 | +285 | 0.01% | 6,763,991 |
| 2007-08-02 | 2007-07-31 | 110.304 | 63,255 | +572 | 0.01% | 6,977,304 |
| 2007-08-01 | 2007-07-30 | 107.678 | 62,683 | -286 | 0.01% | 6,749,585 |
| 2007-07-31 | 2007-07-27 | 105.927 | 62,969 | +6,997 | 0.01% | 6,670,131 |
| 2007-07-26 | 2007-07-24 | 113.981 | 55,972 | -286 | 0.01% | 6,379,755 |
| 2007-07-25 | 2007-07-23 | 113.106 | 56,258 | -143 | 0.01% | 6,363,104 |
| 2007-07-24 | 2007-07-20 | 112.405 | 56,401 | -1,142 | 0.01% | 6,339,778 |
| 2007-07-23 | 2007-07-19 | 107.853 | 57,543 | +2,427 | 0.01% | 6,206,195 |
| 2007-07-20 | 2007-07-18 | 107.678 | 55,116 | -1,856 | 0.01% | 5,934,785 |
| 2007-07-19 | 2007-07-17 | 111.530 | 56,972 | +11,709 | 0.01% | 6,354,086 |
| 2007-07-17 | 2007-07-13 | 111.880 | 45,263 | -286 | 0.00% | 5,064,032 |
| 2007-07-16 | 2007-07-12 | 108.203 | 45,549 | -4,855 | 0.00% | 4,928,554 |
| 2007-07-13 | 2007-07-11 | 106.628 | 50,404 | +3,713 | 0.01% | 5,374,456 |
| 2007-07-12 | 2007-07-10 | 110.830 | 46,691 | +2,570 | 0.00% | 5,174,747 |
| 2007-07-11 | 2007-07-09 | 108.904 | 44,121 | -3,570 | 0.00% | 4,804,940 |
| 2007-07-10 | 2007-07-06 | 106.978 | 47,691 | +6,997 | 0.00% | 5,101,875 |
| 2007-07-09 | 2007-07-05 | 105.752 | 40,694 | -5,141 | 0.00% | 4,303,477 |
| 2007-07-06 | 2007-07-04 | 100.149 | 45,835 | -142 | 0.00% | 4,590,347 |
| 2007-07-05 | 2007-07-03 | 101.900 | 45,977 | +856 | 0.00% | 4,685,067 |
| 2007-07-04 | 2007-06-29 | 95.597 | 45,121 | -1,570 | 0.00% | 4,313,438 |
| 2007-07-03 | 2007-06-28 | 92.796 | 46,691 | -571 | 0.00% | 4,332,726 |
| 2007-06-29 | 2007-06-27 | 90.695 | 47,262 | +1,285 | 0.00% | 4,286,414 |
| 2007-06-28 | 2007-06-26 | 89.994 | 45,977 | +285 | 0.00% | 4,137,671 |
| 2007-06-27 | 2007-06-25 | 94.372 | 45,692 | +6,283 | 0.00% | 4,312,024 |
| 2007-06-26 | 2007-06-22 | 98.574 | 39,409 | 0.00% | 3,884,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy