History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 -435
2024-05-14 2024-05-10 41.947 435 -4,351 0.00% 18,247
2024-05-10 2024-05-08 39.591 4,786 -174,030 0.00% 189,482
2024-03-21 2024-03-19 34.189 178,816 +435 0.01% 6,113,629
2023-06-21 2023-06-19 34.500 178,381 +19,731 0.01% 6,154,213
2022-06-29 2022-06-27 37.476 158,650 +18,887 0.01% 5,945,539
2022-05-04 2022-04-29 37.109 139,763 +1,363 0.01% 5,186,483
2022-05-03 2022-04-28 38.283 138,400 +682 0.01% 5,298,304
2022-04-07 2022-04-04 37.402 137,718 +682 0.01% 5,150,995
2022-04-01 2022-03-30 36.302 137,036 +681 0.01% 4,974,737
2022-03-30 2022-03-28 35.789 136,355 -34,088 0.01% 4,880,015
2021-10-04 2021-09-29 25.756 170,443 -1,023 0.01% 4,389,994
2021-09-06 2021-09-02 24.906 171,466 -43,633 0.01% 4,270,473
2021-07-15 2021-07-13 22.001 215,099 -682 0.01% 4,732,492
2021-06-30 2021-06-28 29.034 215,781 +27,190 0.01% 6,264,880
2021-01-14 2021-01-12 25.006 188,591 +596 0.01% 4,715,858
2020-11-30 2020-11-26 25.845 187,995 +38,135 0.01% 4,858,704
2020-11-27 2020-11-25 25.375 149,860 -2,979 0.01% 3,802,690
2020-11-26 2020-11-24 25.308 152,839 +2,979 0.01% 3,868,022
2020-08-27 2020-08-25 21.146 149,860 +29,794 0.01% 3,168,909
2020-06-04 2020-06-02 26.938 120,066 +11,307 0.01% 3,234,395
2019-06-27 2019-06-25 33.791 108,759 +6,431 0.01% 3,675,060
2019-04-26 2019-04-24 34.657 102,328 +762 0.01% 3,546,411
2019-02-15 2019-02-13 38.359 101,566 -26,407 0.01% 3,896,003
2018-07-19 2018-07-17 33.988 127,973 -508 0.01% 4,349,518
2018-06-28 2018-06-26 42.409 128,481 +7,378 0.01% 5,448,777
2018-03-29 2018-03-27 41.406 121,103 -240 0.01% 5,014,443
2018-03-15 2018-03-13 46.379 121,343 +479 0.01% 5,627,711
2018-02-09 2018-02-07 47.841 120,864 +239 0.01% 5,782,246
2018-01-23 2018-01-19 47.005 120,625 -3,350 0.01% 5,670,012
2018-01-16 2018-01-12 47.423 123,975 -6,223 0.01% 5,879,279
2018-01-10 2018-01-08 47.423 130,198 -4,787 0.01% 6,174,393
2017-12-11 2017-12-07 39.443 134,985 -2,393 0.01% 5,324,166
2017-09-01 2017-08-30 41.991 137,378 -958 0.01% 5,768,692
2017-08-24 2017-08-21 39.401 138,336 -718 0.01% 5,450,559
2017-08-21 2017-08-17 39.025 139,054 +718 0.01% 5,426,558
2017-08-15 2017-08-11 39.902 138,336 +479 0.01% 5,519,919
2017-08-11 2017-08-09 41.782 137,857 -14,360 0.01% 5,760,006
2017-08-08 2017-08-04 41.448 152,217 -957 0.01% 6,309,122
2017-08-04 2017-08-02 42.618 153,174 +14,360 0.01% 6,527,988
2017-08-02 2017-07-31 40.654 138,814 -479 0.01% 5,643,392
2017-07-25 2017-07-21 39.652 139,293 -239 0.01% 5,523,185
2017-07-07 2017-07-05 35.724 139,532 +478 0.01% 4,984,643
2017-07-04 2017-06-30 36.309 139,054 +240 0.01% 5,048,907
2017-06-29 2017-06-27 51.356 138,814 +22,316 0.01% 7,128,963
2017-06-13 2017-06-09 49.211 116,498 +7,727 0.01% 5,732,998
2017-06-09 2017-06-07 49.615 108,771 +8,519 0.01% 5,396,664
2017-06-08 2017-06-06 49.665 100,252 +4,359 0.01% 4,979,054
2017-05-26 2017-05-24 48.757 95,893 -991 0.01% 4,675,443
2017-03-23 2017-03-21 47.697 96,884 +35,267 0.01% 4,621,070
2017-03-22 2017-03-20 48.303 61,617 +43,984 0.00% 2,976,262
2017-02-17 2017-02-15 42.195 17,633 -1,189 0.00% 744,031
2016-10-27 2016-10-25 42.246 18,822 +1,981 0.00% 795,152
2016-09-26 2016-09-22 39.117 16,841 -396 0.00% 658,762
2016-06-23 2016-06-21 33.579 17,237 +474 0.00% 578,797
2015-10-19 2015-10-15 37.523 16,763 -386 0.00% 629,000
2015-10-09 2015-10-07 36.174 17,149 -1,156 0.00% 620,343
2015-10-08 2015-10-06 33.112 18,305 +1,156 0.00% 606,109
2015-10-06 2015-10-02 31.659 17,149 -1,156 0.00% 542,912
2015-10-02 2015-09-29 29.790 18,305 +1,156 0.00% 545,309
2015-09-07 2015-09-02 32.904 17,149 -770 0.00% 564,272
2015-07-24 2015-07-22 39.391 17,919 -386 0.00% 705,856
2015-07-14 2015-07-10 40.741 18,305 -770 0.00% 745,762
2015-06-30 2015-06-26 45.827 19,075 +385 0.00% 874,150
2015-06-17 2015-06-15 48.526 18,690 +385 0.00% 906,946
2015-06-12 2015-06-10 49.719 18,305 +1,734 0.00% 910,114
2015-06-11 2015-06-09 51.744 16,571 -1,156 0.00% 857,442
2015-06-08 2015-06-04 49.927 17,727 +1,156 0.00% 885,056
2015-06-05 2015-06-03 55.489 16,571 -1,734 0.00% 919,506
2015-06-04 2015-06-02 53.966 18,305 +842 0.00% 987,841
2015-05-12 2015-05-08 52.606 17,463 +3,676 0.00% 918,652
2015-05-08 2015-05-06 53.313 13,787 +736 0.00% 735,024
2015-05-07 2015-05-05 54.238 13,051 +919 0.00% 707,856
2015-04-29 2015-04-27 55.897 12,132 -735 0.00% 678,141
2015-04-23 2015-04-21 54.537 12,867 +735 0.00% 701,726
2015-04-15 2015-04-13 59.161 12,132 -735 0.00% 717,741
2015-04-14 2015-04-10 59.025 12,867 +735 0.00% 759,474
2015-04-10 2015-04-08 56.713 12,132 +735 0.00% 688,041
2015-04-01 2015-03-30 53.694 11,397 -735 0.00% 611,947
2015-03-30 2015-03-26 51.518 12,132 +735 0.00% 625,012
2014-12-09 2014-12-05 63.785 11,397 +1,103 0.00% 726,958
2014-12-08 2014-12-04 64.737 10,294 -368 0.00% 666,403
2014-11-26 2014-11-24 58.345 10,662 -735 0.00% 622,074
2014-11-21 2014-11-19 55.081 11,397 +735 0.00% 627,757
2014-08-15 2014-08-13 65.145 10,662 -735 0.00% 694,576
2014-07-03 2014-06-30 64.117 11,397 +567 0.00% 730,746
2014-01-14 2014-01-10 63.545 10,830 +1,048 0.00% 688,192
2013-11-22 2013-11-20 74.422 9,782 -699 0.00% 727,996
2013-11-21 2013-11-19 74.136 10,481 -2,096 0.00% 777,017
2013-10-04 2013-10-02 66.980 12,577 +699 0.00% 842,405
2013-09-27 2013-09-25 69.556 11,878 -2,096 0.00% 826,186
2013-09-26 2013-09-24 70.844 13,974 +349 0.00% 989,974
2013-09-23 2013-09-18 72.991 13,625 -24,804 0.00% 994,500
2013-09-19 2013-09-17 72.991 38,429 +24,804 0.00% 2,804,964
2013-08-16 2013-08-13 73.277 13,625 -1,048 0.00% 998,400
2013-08-15 2013-08-12 70.128 14,673 +349 0.00% 1,028,994
2013-08-08 2013-08-06 63.259 14,324 -349 0.00% 906,118
2013-07-30 2013-07-26 65.119 14,673 +699 0.00% 955,495
2013-07-09 2013-07-05 58.679 13,974 -524 0.00% 819,979
2013-07-08 2013-07-04 55.015 14,498 -350 0.00% 797,608
2013-07-05 2013-07-03 52.153 14,848 +175 0.00% 774,362
2013-07-03 2013-06-28 56.675 14,673 -349 0.00% 831,595
2013-07-02 2013-06-27 57.677 15,022 +174 0.00% 866,425
2013-06-27 2013-06-25 65.270 14,848 +1,311 0.00% 969,127
2013-06-25 2013-06-21 68.601 13,537 -495 0.00% 928,658
2013-06-21 2013-06-19 69.662 14,032 +495 0.00% 977,491
2013-06-19 2013-06-17 71.630 13,537 -495 0.00% 969,659
2013-06-18 2013-06-14 70.722 14,032 +495 0.00% 992,366
2013-06-14 2013-06-11 74.508 13,537 -1,321 0.00% 1,008,609
2013-06-13 2013-06-10 76.173 14,858 +1,651 0.00% 1,131,784
2013-06-05 2013-06-03 77.536 13,207 -495 0.00% 1,024,022
2013-06-04 2013-05-31 77.082 13,702 +495 0.00% 1,056,178
2013-05-28 2013-05-24 78.748 13,207 +661 0.00% 1,040,023
2013-05-27 2013-05-23 78.445 12,546 +1,320 0.00% 984,170
2013-05-20 2013-05-15 81.322 11,226 +661 0.00% 912,924
2013-05-15 2013-05-13 83.897 10,565 -661 0.00% 886,369
2013-04-19 2013-04-17 77.688 11,226 +991 0.00% 872,123
2013-04-17 2013-04-15 80.717 10,235 +660 0.00% 826,134
2013-04-09 2013-04-05 82.837 9,575 +991 0.00% 793,161
2013-03-08 2013-03-06 86.623 8,584 -661 0.00% 743,569
2013-02-28 2013-02-26 84.805 9,245 +330 0.00% 784,026
2013-02-26 2013-02-22 87.228 8,915 +661 0.00% 777,641
2013-02-21 2013-02-19 90.106 8,254 +330 0.00% 743,732
2013-02-14 2013-02-07 93.134 7,924 +1,156 0.00% 737,997
2013-02-08 2013-02-06 96.012 6,768 +1,981 0.00% 649,808
2013-02-06 2013-02-04 98.435 4,787 +165 0.00% 471,207
2013-02-04 2013-01-31 101.009 4,622 -331 0.00% 466,865
2013-01-29 2013-01-25 97.980 4,953 +991 0.00% 485,297
2012-12-28 2012-12-24 101.615 3,962 -660 0.00% 402,599
2012-12-27 2012-12-20 102.221 4,622 -331 0.00% 472,464
2012-12-21 2012-12-19 101.918 4,953 -1,320 0.00% 504,799
2012-12-20 2012-12-18 98.738 6,273 -330 0.00% 619,381
2012-12-18 2012-12-14 98.889 6,603 -661 0.00% 652,965
2012-12-14 2012-12-12 97.526 7,264 -660 0.00% 708,430
2012-12-10 2012-12-06 96.769 7,924 +330 0.00% 766,797
2012-12-06 2012-12-04 93.134 7,594 +660 0.00% 707,263
2012-12-05 2012-12-03 93.892 6,934 +661 0.00% 651,045
2012-11-30 2012-11-28 94.952 6,273 +990 0.00% 595,632
2012-11-29 2012-11-27 96.920 5,283 +330 0.00% 512,031
2012-11-19 2012-11-15 92.226 4,953 +661 0.00% 456,795
2012-11-13 2012-11-09 96.315 4,292 +660 0.00% 413,383
2012-10-30 2012-10-26 97.526 3,632 +330 0.00% 354,215
2012-10-19 2012-10-17 98.738 3,302 -330 0.00% 326,032
2012-10-16 2012-10-12 94.800 3,632 -990 0.00% 344,315
2012-09-28 2012-09-26 89.803 4,622 +330 0.00% 415,069
2012-09-27 2012-09-25 90.409 4,292 +660 0.00% 388,034
2012-09-18 2012-09-14 95.103 3,632 -1,321 0.00% 345,415
2012-09-14 2012-09-12 90.257 4,953 -660 0.00% 447,044
2012-09-06 2012-09-04 84.351 5,613 +660 0.00% 473,462
2012-09-03 2012-08-30 87.077 4,953 +661 0.00% 431,292
2012-08-29 2012-08-27 87.683 4,292 +660 0.00% 376,334
2012-08-27 2012-08-23 92.226 3,632 -660 0.00% 334,964
2012-08-08 2012-08-06 90.106 4,292 -661 0.00% 386,734
2012-07-12 2012-07-10 85.865 4,953 +661 0.00% 425,291
2012-07-10 2012-07-06 89.349 4,292 -661 0.00% 383,484
2012-06-28 2012-06-26 79.354 4,953 -660 0.00% 393,038
2012-06-22 2012-06-20 83.442 5,613 +660 0.00% 468,362
2012-06-15 2012-06-13 81.019 4,953 -1,485 0.00% 401,289
2012-06-14 2012-06-12 78.445 6,438 +1,320 0.00% 505,029
2012-06-13 2012-06-11 78.596 5,118 -1,320 0.00% 402,256
2012-06-12 2012-06-08 76.325 6,438 -826 0.00% 491,379
2012-06-11 2012-06-07 74.810 7,264 +330 0.00% 543,423
2012-06-08 2012-06-06 76.173 6,934 +1,651 0.00% 528,186
2012-05-31 2012-05-29 91.073 5,283 +206 0.00% 481,140
2012-05-29 2012-05-25 86.661 5,077 +952 0.00% 439,980
2012-05-22 2012-05-18 89.183 4,125 +317 0.00% 367,878
2012-05-14 2012-05-10 98.952 3,808 +317 0.00% 376,808
2012-05-09 2012-05-07 102.891 3,491 +2,222 0.00% 359,192
2012-04-24 2012-04-20 108.248 1,269 -476 0.00% 137,367
2012-04-18 2012-04-16 104.466 1,745 -635 0.00% 182,294
2012-04-11 2012-04-05 104.624 2,380 +793 0.00% 249,005
2012-04-10 2012-04-03 105.727 1,587 -1,586 0.00% 167,789
2012-04-02 2012-03-29 103.048 3,173 +1,904 0.00% 326,972
2012-03-27 2012-03-23 106.672 1,269 -159 0.00% 135,367
2012-03-22 2012-03-20 109.036 1,428 +159 0.00% 155,703
2012-03-13 2012-03-09 108.563 1,269 -159 0.00% 137,767
2012-03-12 2012-03-08 107.145 1,428 +159 0.00% 153,003
2012-01-05 2012-01-03 109.981 1,269 -2,063 0.00% 139,566
2012-01-04 2011-12-30 106.200 3,332 +159 0.00% 353,857
2011-12-22 2011-12-20 102.576 3,173 -159 0.00% 325,473
2011-12-16 2011-12-14 104.939 3,332 +159 0.00% 349,657
2011-11-25 2011-11-23 102.733 3,173 +634 0.00% 325,973
2011-11-22 2011-11-18 109.981 2,539 +1,270 0.00% 279,242
2011-11-16 2011-11-14 115.969 1,269 -318 0.00% 147,164
2011-11-14 2011-11-10 109.666 1,587 +318 0.00% 174,040
2011-11-11 2011-11-09 115.811 1,269 -318 0.00% 146,964
2011-11-08 2011-11-04 115.339 1,587 -1,586 0.00% 183,042
2011-11-04 2011-11-02 113.605 3,173 +1,586 0.00% 360,470
2011-11-02 2011-10-31 114.078 1,587 +318 0.00% 181,042
2011-10-17 2011-10-13 104.309 1,269 -159 0.00% 132,368
2011-10-14 2011-10-12 98.952 1,428 +159 0.00% 141,303
2011-09-16 2011-09-14 106.042 1,269 -159 0.00% 134,567
2011-09-15 2011-09-12 106.200 1,428 +159 0.00% 151,653
2011-08-31 2011-08-29 110.612 1,269 -635 0.00% 140,366
2011-08-29 2011-08-25 105.097 1,904 -317 0.00% 200,104
2011-08-25 2011-08-23 103.048 2,221 +158 0.00% 228,870
2011-08-22 2011-08-18 105.097 2,063 +794 0.00% 216,815
2011-07-26 2011-07-22 126.053 1,269 -1,587 0.00% 159,961
2011-07-25 2011-07-21 122.271 2,856 +1,587 0.00% 349,207
2011-07-06 2011-07-04 120.696 1,269 -318 0.00% 153,163
2011-06-16 2011-06-14 114.393 1,587 -317 0.00% 181,542
2011-06-15 2011-06-13 113.290 1,904 -159 0.00% 215,704
2011-06-10 2011-06-08 111.399 2,063 -634 0.00% 229,817
2011-06-09 2011-06-07 111.084 2,697 -159 0.00% 299,594
2011-06-08 2011-06-03 112.817 2,856 +1,269 0.00% 322,207
2011-04-29 2011-04-27 115.496 1,587 -317 0.00% 183,292
2011-04-21 2011-04-19 114.701 1,904 +47 0.00% 218,390
2011-04-19 2011-04-15 118.255 1,857 -310 0.00% 219,599
2011-04-18 2011-04-14 117.609 2,167 +310 0.00% 254,858
2011-03-28 2011-03-24 111.954 1,857 -929 0.00% 207,899
2011-03-16 2011-03-14 110.985 2,786 -309 0.00% 309,205
2011-03-14 2011-03-10 110.500 3,095 -929 0.00% 341,999
2011-03-09 2011-03-07 109.854 4,024 -619 0.00% 442,054
2011-03-08 2011-03-04 106.462 4,643 -309 0.00% 494,302
2011-02-25 2011-02-23 104.038 4,952 -619 0.00% 515,198
2011-02-21 2011-02-17 102.746 5,571 -929 0.00% 572,398
2011-02-16 2011-02-14 99.354 6,500 +155 0.00% 645,798
2011-02-14 2011-02-10 95.476 6,345 -309 0.00% 605,797
2011-02-09 2011-02-07 101.454 6,654 +154 0.00% 675,073
2011-01-27 2011-01-25 102.585 6,500 +310 0.00% 666,799
2011-01-26 2011-01-24 102.423 6,190 +309 0.00% 633,998
2011-01-24 2011-01-20 105.169 5,881 +929 0.00% 618,501
2011-01-18 2011-01-14 110.824 4,952 +309 0.00% 548,798
2011-01-17 2011-01-13 111.308 4,643 +2,476 0.00% 516,804
2011-01-13 2011-01-11 110.500 2,167 -3,095 0.00% 239,455
2011-01-05 2011-01-03 107.269 5,262 -619 0.00% 564,452
2010-12-23 2010-12-21 104.362 5,881 -309 0.00% 613,750
2010-12-14 2010-12-10 97.900 6,190 +3,095 0.00% 605,998
2010-12-10 2010-12-08 100.000 3,095 +309 0.00% 309,499
2010-12-08 2010-12-06 100.807 2,786 -1,547 0.00% 280,850
2010-12-07 2010-12-03 99.030 4,333 +2,166 0.00% 429,099
2010-12-06 2010-12-02 102.100 2,167 +310 0.00% 221,250
2010-11-22 2010-11-18 108.239 1,857 -155 0.00% 200,999
2010-11-19 2010-11-17 107.108 2,012 -155 0.00% 215,501
2010-11-17 2010-11-15 111.954 2,167 -619 0.00% 242,605
2010-11-10 2010-11-08 121.324 2,786 +155 0.00% 338,010
2010-11-09 2010-11-05 119.709 2,631 -309 0.00% 314,954
2010-11-08 2010-11-04 116.963 2,940 -1,238 0.00% 343,870
2010-11-05 2010-11-03 116.801 4,178 -310 0.00% 487,994
2010-11-04 2010-11-02 115.185 4,488 +155 0.00% 516,952
2010-11-03 2010-11-01 116.155 4,333 -310 0.00% 503,299
2010-11-02 2010-10-29 111.470 4,643 +310 0.00% 517,554
2010-10-29 2010-10-27 114.539 4,333 +309 0.00% 496,299
2010-10-13 2010-10-11 114.055 4,024 -309 0.00% 458,956
2010-10-11 2010-10-07 111.631 4,333 -619 0.00% 483,699
2010-10-08 2010-10-06 111.147 4,952 -310 0.00% 550,398
2010-10-07 2010-10-05 109.693 5,262 -619 0.00% 577,203
2010-10-06 2010-10-04 107.754 5,881 -928 0.00% 633,702
2010-09-27 2010-09-22 99.515 6,809 +309 0.00% 677,598
2010-09-22 2010-09-20 98.384 6,500 -309 0.00% 639,497
2010-09-20 2010-09-16 98.546 6,809 -619 0.00% 670,998
2010-09-16 2010-09-14 99.515 7,428 -929 0.00% 739,198
2010-09-15 2010-09-13 98.707 8,357 -309 0.00% 824,897
2010-09-14 2010-09-10 95.961 8,666 -310 0.00% 831,598
2010-09-07 2010-09-03 96.284 8,976 -1,857 0.00% 864,246
2010-09-06 2010-09-02 95.638 10,833 -1,547 0.00% 1,036,045
2010-08-31 2010-08-27 91.114 12,380 +309 0.00% 1,127,997
2010-08-27 2010-08-25 92.245 12,071 +1,857 0.00% 1,113,493
2010-08-24 2010-08-20 95.961 10,214 -4,333 0.00% 980,145
2010-08-23 2010-08-19 96.122 14,547 -4,333 0.00% 1,398,294
2010-08-19 2010-08-17 92.245 18,880 -309 0.00% 1,741,591
2010-08-18 2010-08-16 91.114 19,189 -94,398 0.00% 1,748,395
2010-08-17 2010-08-13 90.630 113,587 +2,786 0.01% 10,294,365
2010-08-16 2010-08-12 91.438 110,801 +101,516 0.01% 10,131,370
2010-08-13 2010-08-11 94.022 9,285 +1,857 0.00% 872,997
2010-08-04 2010-08-02 99.677 7,428 -929 0.00% 740,398
2010-08-03 2010-07-30 96.607 8,357 +310 0.00% 807,346
2010-07-30 2010-07-28 99.515 8,047 -310 0.00% 800,798
2010-07-28 2010-07-26 100.323 8,357 -309 0.00% 838,398
2010-07-22 2010-07-20 93.376 8,666 -310 0.00% 809,198
2010-07-21 2010-07-19 90.953 8,976 +310 0.00% 816,393
2010-07-20 2010-07-16 91.438 8,666 +928 0.00% 792,398
2010-07-15 2010-07-13 93.699 7,738 -309 0.00% 725,045
2010-07-12 2010-07-08 91.114 8,047 -619 0.00% 733,198
2010-07-09 2010-07-07 90.307 8,666 +309 0.00% 782,598
2010-07-08 2010-07-06 91.922 8,357 +155 0.00% 768,194
2010-07-07 2010-07-05 89.499 8,202 +310 0.00% 734,070
2010-07-02 2010-06-29 92.084 7,892 +309 0.00% 726,725
2010-06-23 2010-06-21 104.362 7,583 -774 0.00% 791,374
2010-06-08 2010-06-04 99.677 8,357 -309 0.00% 832,997
2010-05-31 2010-05-27 98.223 8,666 -310 0.00% 851,198
2010-05-28 2010-05-26 96.284 8,976 -309 0.00% 864,246
2010-05-17 2010-05-13 104.597 9,285 +179 0.00% 971,180
2010-05-14 2010-05-12 102.455 9,106 +303 0.00% 932,958
2010-05-13 2010-05-11 102.785 8,803 +607 0.00% 904,814
2010-05-11 2010-05-07 102.126 8,196 +911 0.00% 837,023
2010-05-10 2010-05-06 102.949 7,285 +607 0.00% 749,987
2010-05-07 2010-05-05 104.597 6,678 +1,518 0.00% 698,496
2010-05-04 2010-04-30 112.009 5,160 -607 0.00% 577,966
2010-05-03 2010-04-29 109.209 5,767 +1,062 0.00% 629,807
2010-04-23 2010-04-21 115.962 4,705 -607 0.00% 545,602
2010-04-21 2010-04-19 113.986 5,312 +607 0.00% 605,492
2010-04-13 2010-04-09 121.069 4,705 -607 0.00% 569,628
2010-04-09 2010-04-07 118.104 5,312 -607 0.00% 627,366
2010-04-01 2010-03-30 112.833 5,919 -152 0.00% 667,856
2010-03-30 2010-03-26 107.562 6,071 -1,518 0.00% 653,006
2010-03-26 2010-03-24 104.432 7,589 +152 0.00% 792,534
2010-03-24 2010-03-22 105.914 7,437 +607 0.00% 787,685
2010-03-17 2010-03-15 109.868 6,830 +304 0.00% 750,396
2010-03-16 2010-03-12 114.315 6,526 -1,518 0.00% 746,020
2010-03-04 2010-03-02 112.997 8,044 -607 0.00% 908,950
2010-02-10 2010-02-08 101.796 8,651 +1,518 0.00% 880,641
2010-02-09 2010-02-05 103.279 7,133 +607 0.00% 736,688
2010-01-29 2010-01-27 110.362 6,526 +152 0.00% 720,221
2010-01-25 2010-01-21 116.456 6,374 +910 0.00% 742,293
2010-01-20 2010-01-18 121.069 5,464 +1,518 0.00% 661,519
2010-01-19 2010-01-15 125.187 3,946 +455 0.00% 493,986
2010-01-18 2010-01-14 124.363 3,491 -152 0.00% 434,151
2010-01-15 2010-01-13 130.128 3,643 +2,125 0.00% 474,057
2010-01-08 2010-01-06 133.422 1,518 +304 0.00% 202,535
2010-01-07 2010-01-05 130.787 1,214 +303 0.00% 158,775
2010-01-06 2010-01-04 126.504 911 -910 0.00% 115,245
2010-01-05 2009-12-31 125.187 1,821 +607 0.00% 227,965
2009-12-18 2009-12-16 126.504 1,214 +303 0.00% 153,576
2009-11-18 2009-11-16 130.293 911 -303 0.00% 118,697
2009-11-03 2009-10-30 117.609 1,214 +303 0.00% 142,778
2009-09-28 2009-09-24 112.174 911 -303 0.00% 102,190
2009-09-22 2009-09-18 116.786 1,214 +303 0.00% 141,778
2009-09-11 2009-09-09 110.032 911 -303 0.00% 100,239
2009-09-10 2009-09-08 111.350 1,214 -152 0.00% 135,179
2009-09-09 2009-09-07 107.726 1,366 -607 0.00% 147,154
2009-08-27 2009-08-25 104.102 1,973 -304 0.00% 205,394
2009-08-25 2009-08-21 100.808 2,277 -303 0.00% 229,540
2009-08-24 2009-08-20 101.467 2,580 -607 0.00% 261,785
2009-08-20 2009-08-18 102.126 3,187 +910 0.00% 325,475
2009-08-19 2009-08-17 100.643 2,277 +607 0.00% 229,165
2009-08-18 2009-08-14 107.562 1,670 +304 0.00% 179,628
2009-08-12 2009-08-10 108.550 1,366 -304 0.00% 148,279
2009-08-11 2009-08-07 105.585 1,670 +608 0.00% 176,327
2009-08-10 2009-08-06 108.056 1,062 +607 0.00% 114,755
2009-08-07 2009-08-05 108.056 455 -304 0.00% 49,165
2009-08-06 2009-08-04 109.373 759 -303 0.00% 83,014
2009-07-31 2009-07-29 103.608 1,062 +607 0.00% 110,032
2009-07-28 2009-07-24 101.302 455 -304 0.00% 46,093
2009-07-23 2009-07-21 95.867 759 -607 0.00% 72,763
2009-07-20 2009-07-16 89.278 1,366 +607 0.00% 121,953
2009-07-17 2009-07-15 88.619 759 -911 0.00% 67,262
2009-07-16 2009-07-14 87.136 1,670 -910 0.00% 145,518
2009-07-15 2009-07-13 83.348 2,580 +910 0.00% 215,038
2009-07-14 2009-07-10 85.983 1,670 +304 0.00% 143,592
2009-07-07 2009-07-03 95.537 1,366 +911 0.00% 130,504
2009-06-30 2009-06-26 92.078 455 -3,036 0.00% 41,895
2009-06-19 2009-06-17 83.677 3,491 +3,036 0.00% 292,117
2009-06-11 2009-06-09 85.819 455 -304 0.00% 39,047
2009-06-10 2009-06-08 86.807 759 -303 0.00% 65,886
2009-06-09 2009-06-05 90.101 1,062 +607 0.00% 95,688
2009-05-06 2009-05-04 78.077 455 -607 0.00% 35,525
2009-05-04 2009-04-29 70.884 1,062 -1,456 0.00% 75,279
2009-04-24 2009-04-22 67.846 2,518 +1,481 0.00% 170,837
2009-04-17 2009-04-15 77.466 1,037 +593 0.00% 80,333
2009-04-15 2009-04-09 67.678 444 -889 0.00% 30,049
2009-04-14 2009-04-08 64.944 1,333 +889 0.00% 86,570
2009-04-06 2009-04-02 63.188 444 -297 0.00% 28,056
2009-04-02 2009-03-31 58.935 741 -296 0.00% 43,671
2009-03-25 2009-03-23 61.906 1,037 -296 0.00% 64,196
2009-03-24 2009-03-20 57.248 1,333 -1,481 0.00% 76,311
2009-03-17 2009-03-13 52.522 2,814 -889 0.00% 147,797
2009-03-13 2009-03-11 50.767 3,703 -1,778 0.00% 187,989
2009-03-09 2009-03-05 48.471 5,481 +296 0.00% 265,672
2009-03-05 2009-03-03 46.919 5,185 -28,144 0.00% 243,273
2009-03-04 2009-03-02 48.134 33,329 +28,441 0.00% 1,604,253
2009-03-03 2009-02-27 51.982 4,888 +592 0.00% 254,087
2009-03-02 2009-02-26 54.142 4,296 +1,778 0.00% 232,595
2009-02-27 2009-02-25 56.032 2,518 -296 0.00% 141,090
2009-02-26 2009-02-24 54.547 2,814 +1,777 0.00% 153,496
2009-02-20 2009-02-18 56.775 1,037 -444 0.00% 58,876
2009-02-19 2009-02-17 56.505 1,481 +740 0.00% 83,684
2009-02-10 2009-02-06 61.703 741 -1,481 0.00% 45,722
2009-02-09 2009-02-05 61.501 2,222 -2,963 0.00% 136,654
2009-02-05 2009-02-03 56.437 5,185 -148 0.00% 292,628
2009-02-02 2009-01-29 55.020 5,333 -888 0.00% 293,420
2009-01-22 2009-01-20 51.307 6,221 +888 0.00% 319,179
2009-01-05 2008-12-31 55.357 5,333 -1,481 0.00% 295,220
2009-01-02 2008-12-29 52.252 6,814 -1,777 0.00% 356,044
2008-12-30 2008-12-24 51.374 8,591 +3,258 0.00% 441,356
2008-12-19 2008-12-17 60.083 5,333 -2,962 0.00% 320,422
2008-12-18 2008-12-16 56.842 8,295 +2,962 0.00% 471,508
2008-12-16 2008-12-12 56.370 5,333 +1,185 0.00% 300,621
2008-12-12 2008-12-10 62.986 4,148 -148 0.00% 261,265
2008-12-10 2008-12-08 57.720 4,296 -4,740 0.00% 247,966
2008-12-05 2008-12-03 47.661 9,036 -889 0.00% 430,667
2008-12-04 2008-12-02 45.298 9,925 +2,667 0.00% 449,587
2008-12-02 2008-11-28 48.944 7,258 -297 0.00% 355,235
2008-12-01 2008-11-27 45.636 7,555 -1,777 0.00% 344,780
2008-11-28 2008-11-26 43.341 9,332 -889 0.00% 404,455
2008-11-27 2008-11-25 40.708 10,221 -2,962 0.00% 416,075
2008-11-26 2008-11-24 39.358 13,183 -593 0.00% 518,852
2008-11-25 2008-11-21 38.818 13,776 -2,370 0.00% 534,751
2008-11-24 2008-11-20 36.320 16,146 +1,481 0.00% 586,419
2008-11-21 2008-11-19 39.358 14,665 +2,963 0.00% 577,180
2008-11-20 2008-11-18 40.843 11,702 -296 0.00% 477,943
2008-11-19 2008-11-17 43.881 11,998 +1,185 0.00% 526,482
2008-11-17 2008-11-13 44.893 10,813 +3,555 0.00% 485,432
2008-11-14 2008-11-12 48.269 7,258 +296 0.00% 350,335
2008-11-13 2008-11-11 49.281 6,962 +2,963 0.00% 343,098
2008-11-12 2008-11-10 51.982 3,999 -593 0.00% 207,875
2008-11-11 2008-11-07 48.134 4,592 -1,481 0.00% 221,031
2008-11-10 2008-11-06 45.231 6,073 +2,074 0.00% 274,688
2008-11-05 2008-11-03 49.619 3,999 -1,630 0.00% 198,426
2008-11-04 2008-10-31 47.256 5,629 +1,481 0.00% 266,005
2008-11-03 2008-10-30 45.231 4,148 -10,369 0.00% 187,618
2008-10-31 2008-10-29 37.670 14,517 +741 0.00% 546,855
2008-10-30 2008-10-28 33.754 13,776 -3,555 0.00% 465,001
2008-10-29 2008-10-27 28.387 17,331 +592 0.00% 491,984
2008-10-28 2008-10-24 37.130 16,739 +8,888 0.00% 621,517
2008-10-27 2008-10-23 44.556 7,851 +5,925 0.00% 349,808
2008-10-24 2008-10-22 48.269 1,926 -2,962 0.00% 92,966
2008-10-22 2008-10-20 50.632 4,888 -6,814 0.00% 247,488
2008-10-21 2008-10-17 48.944 11,702 +2,962 0.00% 572,742
2008-10-20 2008-10-16 49.957 8,740 +2,370 0.00% 436,620
2008-10-17 2008-10-15 53.467 6,370 -1,777 0.00% 340,585
2008-10-16 2008-10-14 57.450 8,147 -1,778 0.00% 468,046
2008-10-14 2008-10-10 45.906 9,925 -296 0.00% 455,617
2008-10-08 2008-10-03 61.771 10,221 -296 0.00% 631,358
2008-10-06 2008-10-02 65.146 10,517 -1,481 0.00% 685,141
2008-10-02 2008-09-29 60.758 11,998 +1,185 0.00% 728,974
2008-09-30 2008-09-26 68.859 10,813 +1,185 0.00% 744,573
2008-09-29 2008-09-25 71.391 9,628 +6,221 0.00% 687,349
2008-09-24 2008-09-22 77.635 3,407 -4,444 0.00% 264,503
2008-09-17 2008-09-12 73.753 7,851 -1,481 0.00% 579,038
2008-09-16 2008-09-11 74.260 9,332 +1,185 0.00% 692,992
2008-09-12 2008-09-10 79.323 8,147 +3,259 0.00% 646,244
2008-09-11 2008-09-09 83.880 4,888 +1,481 0.00% 410,004
2008-09-10 2008-09-08 87.762 3,407 -1,185 0.00% 299,004
2008-09-09 2008-09-05 83.036 4,592 +1,185 0.00% 381,301
2008-09-03 2008-09-01 88.943 3,407 +1,481 0.00% 303,029
2008-08-18 2008-08-14 83.880 1,926 -2,666 0.00% 161,552
2008-08-15 2008-08-13 78.817 4,592 +2,074 0.00% 361,926
2008-08-12 2008-08-08 84.049 2,518 -1,481 0.00% 211,634
2008-07-29 2008-07-25 98.225 3,999 +1,481 0.00% 392,803
2008-07-17 2008-07-15 100.926 2,518 -7,407 0.00% 254,131
2008-07-16 2008-07-14 105.989 9,925 +7,407 0.00% 1,051,940
2008-07-11 2008-07-09 100.588 2,518 -296 0.00% 253,281
2008-07-10 2008-07-08 96.369 2,814 +296 0.00% 271,182
2008-06-30 2008-06-26 103.626 2,518 -1,481 0.00% 260,931
2008-06-24 2008-06-20 104.976 3,999 +1,481 0.00% 419,800
2008-06-18 2008-06-16 110.715 2,518 -1,481 0.00% 278,779
2008-06-16 2008-06-12 110.039 3,999 +148 0.00% 440,048
2008-06-10 2008-06-05 112.065 3,851 +296 0.00% 431,561
2008-05-22 2008-05-20 120.672 3,555 +592 0.00% 428,989
2008-05-20 2008-05-16 114.765 2,963 -444 0.00% 340,049
2008-05-19 2008-05-15 109.196 3,407 +444 0.00% 372,029
2008-05-14 2008-05-09 111.727 2,963 +149 0.00% 331,048
2008-05-09 2008-05-07 117.972 2,814 -1,778 0.00% 331,973
2008-05-08 2008-05-06 121.178 4,592 +1,481 0.00% 556,451
2008-05-02 2008-04-29 122.022 3,111 +297 0.00% 379,611
2008-04-30 2008-04-28 127.254 2,814 +1,481 0.00% 358,093
2008-04-29 2008-04-25 127.761 1,333 -2,666 0.00% 170,305
2008-04-25 2008-04-23 125.229 3,999 -297 0.00% 500,791
2008-04-24 2008-04-22 120.672 4,296 -1,481 0.00% 518,407
2008-04-23 2008-04-21 118.141 5,777 -1,481 0.00% 682,498
2008-04-22 2008-04-18 115.271 7,258 +1,185 0.00% 836,640
2008-04-14 2008-04-10 119.302 6,073 +93 0.00% 724,523
2008-04-11 2008-04-09 117.417 5,980 +292 0.00% 702,152
2008-04-07 2008-04-02 112.960 5,688 -292 0.00% 642,517
2008-04-03 2008-04-01 107.989 5,980 -291 0.00% 645,775
2008-04-02 2008-03-31 106.618 6,271 +3,208 0.00% 668,601
2008-03-25 2008-03-19 107.818 3,063 -292 0.00% 330,246
2008-03-20 2008-03-18 105.932 3,355 +292 0.00% 355,403
2008-03-14 2008-03-12 130.958 3,063 +292 0.00% 401,125
2008-03-04 2008-02-29 139.872 2,771 -292 0.00% 387,584
2008-02-29 2008-02-27 140.214 3,063 -292 0.00% 429,477
2008-02-28 2008-02-26 135.586 3,355 -291 0.00% 454,892
2008-02-27 2008-02-25 135.758 3,646 +291 0.00% 494,973
2008-02-26 2008-02-22 138.500 3,355 +292 0.00% 464,669
2008-02-19 2008-02-15 143.814 3,063 -292 0.00% 440,503
2008-02-18 2008-02-14 141.414 3,355 -291 0.00% 474,445
2008-02-12 2008-02-06 138.500 3,646 -292 0.00% 504,972
2008-02-01 2008-01-30 141.757 3,938 -1,167 0.00% 558,240
2008-01-25 2008-01-23 138.158 5,105 +1,459 0.00% 705,294
2008-01-03 2007-12-31 159.755 3,646 -875 0.00% 582,468
2007-12-28 2007-12-24 160.784 4,521 -584 0.00% 726,904
2007-12-14 2007-12-12 163.698 5,105 +875 0.00% 835,677
2007-12-12 2007-12-10 166.098 4,230 -291 0.00% 702,593
2007-12-11 2007-12-07 168.155 4,521 -146 0.00% 760,227
2007-12-10 2007-12-06 166.612 4,667 +146 0.00% 777,577
2007-12-07 2007-12-05 164.898 4,521 -292 0.00% 745,503
2007-11-28 2007-11-26 146.385 4,813 -583 0.00% 704,552
2007-11-26 2007-11-22 138.843 5,396 -584 0.00% 749,198
2007-11-23 2007-11-21 141.929 5,980 +292 0.00% 848,733
2007-11-20 2007-11-16 148.614 5,688 +146 0.00% 845,314
2007-11-19 2007-11-15 151.870 5,542 +291 0.00% 841,666
2007-11-16 2007-11-14 153.756 5,251 -1,166 0.00% 807,373
2007-11-13 2007-11-09 162.130 6,417 +291 0.00% 1,040,388
2007-11-12 2007-11-08 163.706 6,126 +415 0.00% 1,002,861
2007-11-09 2007-11-07 169.133 5,711 -286 0.00% 965,921
2007-11-07 2007-11-05 160.204 5,997 -286 0.00% 960,743
2007-11-06 2007-11-02 168.433 6,283 +714 0.00% 1,058,265
2007-11-05 2007-11-01 174.561 5,569 -1,142 0.00% 972,131
2007-11-02 2007-10-31 172.110 6,711 +571 0.00% 1,155,029
2007-11-01 2007-10-30 179.113 6,140 +429 0.00% 1,099,756
2007-10-31 2007-10-29 176.312 5,711 +142 0.00% 1,006,917
2007-10-29 2007-10-25 171.059 5,569 +143 0.00% 952,629
2007-10-25 2007-10-23 173.160 5,426 -285 0.00% 939,568
2007-10-24 2007-10-22 168.783 5,711 +428 0.00% 963,921
2007-10-23 2007-10-18 179.463 5,283 +285 0.00% 948,106
2007-10-22 2007-10-17 179.288 4,998 -285 0.00% 896,083
2007-10-18 2007-10-16 183.315 5,283 +857 0.00% 968,455
2007-10-17 2007-10-15 189.443 4,426 +856 0.00% 838,476
2007-10-16 2007-10-12 189.443 3,570 +1,857 0.00% 676,313
2007-10-15 2007-10-11 202.575 1,713 +856 0.00% 347,011
2007-10-12 2007-10-10 163.356 857 -1,428 0.00% 139,996
2007-10-11 2007-10-09 159.854 2,285 -571 0.00% 365,266
2007-10-10 2007-10-08 160.379 2,856 +571 0.00% 458,043
2007-10-09 2007-10-05 157.578 2,285 -142 0.00% 360,065
2007-10-08 2007-10-04 153.376 2,427 +714 0.00% 372,243
2007-10-05 2007-10-03 169.834 1,713 -429 0.00% 290,925
2007-10-04 2007-10-02 172.285 2,142 +429 0.00% 369,034
2007-09-27 2007-09-24 161.605 1,713 -714 0.00% 276,829
2007-09-25 2007-09-21 151.625 2,427 +714 0.00% 367,993
2007-09-06 2007-09-04 121.860 1,713 -572 0.00% 208,746
2007-08-31 2007-08-29 112.931 2,285 -285 0.00% 258,047
2007-08-29 2007-08-27 116.432 2,570 +1,713 0.00% 299,231
2007-08-23 2007-08-21 100.324 857 -285 0.00% 85,978
2007-08-22 2007-08-20 95.247 1,142 -286 0.00% 108,772
2007-08-17 2007-08-15 95.597 1,428 -285 0.00% 136,513
2007-08-16 2007-08-14 99.099 1,713 +285 0.00% 169,756
2007-08-15 2007-08-13 98.223 1,428 +286 0.00% 140,263
2007-08-14 2007-08-10 99.974 1,142 +285 0.00% 114,171
2007-08-13 2007-08-09 104.176 857 -285 0.00% 89,279
2007-07-31 2007-07-27 105.927 1,142 +571 0.00% 120,969
2007-07-26 2007-07-24 113.981 571 +285 0.00% 65,083
2007-07-17 2007-07-13 111.880 286 -285 0.00% 31,998
2007-07-16 2007-07-12 108.203 571 -286 0.00% 61,784
2007-07-13 2007-07-11 106.628 857 +286 0.00% 91,380
2007-07-12 2007-07-10 110.830 571 +285 0.00% 63,284
2007-07-11 2007-07-09 108.904 286 +286 0.00% 31,146
2007-06-27 2007-06-25 94.372 0 -428
2007-06-26 2007-06-22 98.574 428 0.00% 42,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top