History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 -1,548
2023-04-19 2023-04-17 33.014 1,548 -3,869 0.00% 51,106
2023-03-31 2023-03-29 31.012 5,417 +3,869 0.00% 167,990
2023-01-27 2023-01-20 32.433 1,548 -2,322 0.00% 50,206
2023-01-13 2023-01-11 31.464 3,870 -1,547 0.00% 121,765
2022-11-29 2022-11-25 30.495 5,417 -3,870 0.00% 165,190
2022-11-01 2022-10-28 28.298 9,287 +3,870 0.00% 262,804
2022-09-27 2022-09-23 30.882 5,417 +3,869 0.00% 167,290
2022-08-23 2022-08-19 30.366 1,548 -7,739 0.00% 47,006
2022-08-09 2022-08-05 27.717 9,287 +3,870 0.00% 257,404
2022-07-04 2022-06-29 29.267 5,417 +3,869 0.00% 158,540
2022-06-29 2022-06-27 37.476 1,548 +184 0.00% 58,013
2022-03-07 2022-03-03 33.369 1,364 -1,022 0.00% 45,515
2021-12-07 2021-12-03 26.988 2,386 -6,818 0.00% 64,394
2021-11-01 2021-10-28 24.583 9,204 +3,409 0.00% 226,262
2021-10-29 2021-10-27 24.378 5,795 +3,409 0.00% 141,268
2021-09-13 2021-09-09 27.076 2,386 -6,818 0.00% 64,604
2021-06-30 2021-06-28 29.034 9,204 +1,160 0.00% 267,224
2020-11-18 2020-11-16 24.704 8,044 -298 0.00% 198,716
2020-06-04 2020-06-02 26.938 8,342 +786 0.00% 224,721
2020-01-20 2020-01-16 28.791 7,556 -1,350 0.00% 217,546
2019-12-02 2019-11-28 28.643 8,906 -270 0.00% 255,094
2019-08-20 2019-08-16 29.199 9,176 -539 0.00% 267,928
2019-06-27 2019-06-25 33.791 9,715 +574 0.00% 328,278
2019-04-24 2019-04-18 35.012 9,141 +5,078 0.00% 320,042
2019-02-13 2019-02-11 38.596 4,063 -507 0.00% 156,814
2019-02-08 2019-01-31 38.989 4,570 +507 0.00% 178,182
2019-01-11 2019-01-09 35.445 4,063 -5,078 0.00% 144,013
2019-01-07 2019-01-03 32.767 9,141 +2,539 0.00% 299,522
2019-01-02 2018-12-27 33.830 6,602 +2,539 0.00% 223,347
2018-09-26 2018-09-21 36.430 4,063 -5,078 0.00% 148,013
2018-09-14 2018-09-12 31.822 9,141 +5,078 0.00% 290,882
2018-08-30 2018-08-28 34.500 4,063 -2,539 0.00% 140,173
2018-08-17 2018-08-15 32.491 6,602 +2,539 0.00% 214,507
2018-08-03 2018-08-01 34.775 4,063 -2,539 0.00% 141,293
2018-07-18 2018-07-16 33.712 6,602 +2,539 0.00% 222,567
2018-06-28 2018-06-26 42.409 4,063 +234 0.00% 172,309
2018-06-15 2018-06-13 43.976 3,829 +1,196 0.00% 168,384
2018-01-26 2018-01-24 49.199 2,633 -718 0.00% 129,541
2018-01-04 2018-01-02 44.081 3,351 -1,914 0.00% 147,714
2017-07-27 2017-07-25 40.487 5,265 -479 0.00% 213,165
2017-07-13 2017-07-11 35.891 5,744 -479 0.00% 206,159
2017-07-03 2017-06-29 35.682 6,223 -239 0.00% 222,051
2017-06-30 2017-06-28 49.867 6,462 +1,915 0.00% 322,242
2017-06-29 2017-06-27 51.356 4,547 +783 0.00% 233,517
2017-06-13 2017-06-09 49.211 3,764 +396 0.00% 185,231
2017-06-09 2017-06-07 49.615 3,368 +594 0.00% 167,103
2017-03-27 2017-03-23 46.940 2,774 +396 0.00% 130,211
2017-02-17 2017-02-15 42.195 2,378 -1,981 0.00% 100,341
2016-11-21 2016-11-17 40.883 4,359 +1,981 0.00% 178,209
2016-07-14 2016-07-12 37.602 2,378 -1,188 0.00% 89,418
2016-06-23 2016-06-21 33.579 3,566 +98 0.00% 119,742
2016-04-18 2016-04-14 34.980 3,468 -1,542 0.00% 121,311
2015-12-03 2015-12-01 32.385 5,010 +771 0.00% 162,249
2015-12-02 2015-11-30 31.399 4,239 +771 0.00% 133,100
2015-06-04 2015-06-02 53.966 3,468 +159 0.00% 187,153
2015-05-08 2015-05-06 53.313 3,309 -1,103 0.00% 176,412
2015-02-26 2015-02-24 54.020 4,412 +736 0.00% 238,336
2014-07-03 2014-06-30 64.117 3,676 +182 0.00% 235,696
2014-01-14 2014-01-10 63.545 3,494 -174 0.00% 222,026
2014-01-07 2014-01-03 65.405 3,668 +174 0.00% 239,907
2013-12-23 2013-12-19 68.697 3,494 -174 0.00% 240,028
2013-11-21 2013-11-19 74.136 3,668 -175 0.00% 271,930
2013-10-24 2013-10-22 70.987 3,843 +175 0.00% 272,804
2013-06-27 2013-06-25 65.270 3,668 +201 0.00% 239,410
2013-02-27 2013-02-25 86.471 3,467 +991 0.00% 299,796
2012-12-12 2012-12-10 96.618 2,476 -330 0.00% 239,225
2012-11-16 2012-11-14 94.195 2,806 +990 0.00% 264,310
2012-07-13 2012-07-11 86.320 1,816 -330 0.00% 156,757
2012-06-08 2012-06-06 76.173 2,146 -165 0.00% 163,468
2012-06-04 2012-05-31 82.837 2,311 +165 0.00% 191,436
2012-05-31 2012-05-29 91.073 2,146 +83 0.00% 195,443
2012-05-22 2012-05-18 89.183 2,063 +318 0.00% 183,984
2011-12-08 2011-12-06 110.769 1,745 -159 0.00% 193,292
2011-11-23 2011-11-21 107.303 1,904 +159 0.00% 204,304
2011-11-07 2011-11-03 109.824 1,745 +317 0.00% 191,642
2011-10-07 2011-10-04 86.661 1,428 -159 0.00% 123,753
2011-10-04 2011-09-30 97.849 1,587 +159 0.00% 155,286
2011-07-27 2011-07-25 124.950 1,428 -159 0.00% 178,429
2011-04-21 2011-04-19 114.701 1,587 +39 0.00% 182,030
2011-04-20 2011-04-18 115.347 1,548 +155 0.00% 178,557
2011-03-04 2011-03-02 103.069 1,393 -155 0.00% 143,575
2011-02-17 2011-02-15 99.354 1,548 -309 0.00% 153,799
2011-02-15 2011-02-11 95.638 1,857 +309 0.00% 177,599
2010-12-08 2010-12-06 100.807 1,548 -309 0.00% 156,050
2010-12-07 2010-12-03 99.030 1,857 +309 0.00% 183,899
2010-11-15 2010-11-11 121.647 1,548 -309 0.00% 188,310
2010-11-08 2010-11-04 116.963 1,857 +155 0.00% 217,199
2010-11-03 2010-11-01 116.155 1,702 -155 0.00% 197,695
2010-11-02 2010-10-29 111.470 1,857 -155 0.00% 206,999
2010-10-06 2010-10-04 107.754 2,012 -309 0.00% 216,801
2010-10-04 2010-09-29 103.554 2,321 -310 0.00% 240,348
2010-09-29 2010-09-27 101.454 2,631 -3,095 0.00% 266,925
2010-09-15 2010-09-13 98.707 5,726 -619 0.00% 565,198
2010-08-25 2010-08-23 94.669 6,345 +3,405 0.00% 600,672
2010-08-17 2010-08-13 90.630 2,940 +309 0.00% 266,452
2010-05-17 2010-05-13 104.597 2,631 +51 0.00% 275,194
2010-05-07 2010-05-05 104.597 2,580 +303 0.00% 269,859
2010-04-09 2010-04-07 118.104 2,277 -303 0.00% 268,922
2010-03-26 2010-03-24 104.432 2,580 +152 0.00% 269,434
2010-03-19 2010-03-17 110.527 2,428 +303 0.00% 268,358
2010-03-08 2010-03-04 112.833 2,125 -303 0.00% 239,769
2010-02-02 2010-01-29 110.032 2,428 +303 0.00% 267,159
2010-01-26 2010-01-22 115.139 2,125 +152 0.00% 244,670
2010-01-25 2010-01-21 116.456 1,973 +303 0.00% 229,769
2009-12-22 2009-12-18 122.386 1,670 -151 0.00% 204,385
2009-11-02 2009-10-29 115.303 1,821 -152 0.00% 209,967
2009-10-14 2009-10-12 111.844 1,973 -304 0.00% 220,669
2009-09-18 2009-09-16 116.292 2,277 -151 0.00% 264,796
2009-09-02 2009-08-31 102.949 2,428 +303 0.00% 249,961
2009-08-19 2009-08-17 100.643 2,125 +152 0.00% 213,867
2009-08-12 2009-08-10 108.550 1,973 -304 0.00% 214,169
2009-08-10 2009-08-06 108.056 2,277 +304 0.00% 246,043
2009-08-07 2009-08-05 108.056 1,973 -304 0.00% 213,194
2009-08-05 2009-08-03 106.903 2,277 -151 0.00% 243,417
2009-08-04 2009-07-31 104.267 2,428 +303 0.00% 253,161
2009-07-31 2009-07-29 103.608 2,125 +304 0.00% 220,168
2009-07-22 2009-07-20 96.031 1,821 -1,518 0.00% 174,873
2009-07-10 2009-07-08 90.431 3,339 -1,518 0.00% 301,948
2009-07-09 2009-07-07 91.254 4,857 +3,036 0.00% 443,223
2009-06-26 2009-06-24 83.018 1,821 -304 0.00% 151,177
2009-06-25 2009-06-23 80.383 2,125 +304 0.00% 170,814
2009-06-16 2009-06-12 89.607 1,821 -304 0.00% 163,175
2009-06-03 2009-06-01 89.937 2,125 -303 0.00% 191,115
2009-05-22 2009-05-20 83.348 2,428 +303 0.00% 202,369
2009-05-21 2009-05-19 82.195 2,125 -607 0.00% 174,664
2009-05-18 2009-05-14 75.936 2,732 +607 0.00% 207,456
2009-05-15 2009-05-13 79.065 2,125 -607 0.00% 168,013
2009-05-14 2009-05-12 75.936 2,732 +607 0.00% 207,456
2009-05-11 2009-05-07 81.536 2,125 +304 0.00% 173,264
2009-05-04 2009-04-29 70.884 1,821 +43 0.00% 129,080
2009-04-07 2009-04-03 65.956 1,778 -148 0.00% 117,270
2009-04-06 2009-04-02 63.188 1,926 -592 0.00% 121,701
2009-04-01 2009-03-30 58.665 2,518 +592 0.00% 147,719
2009-03-25 2009-03-23 61.906 1,926 -296 0.00% 119,230
2009-03-09 2009-03-05 48.471 2,222 -148 0.00% 107,703
2009-03-06 2009-03-04 49.484 2,370 -1,037 0.00% 117,277
2009-03-05 2009-03-03 46.919 3,407 +1,185 0.00% 159,852
2009-02-12 2009-02-10 63.121 2,222 +296 0.00% 140,254
2009-02-10 2009-02-06 61.703 1,926 -592 0.00% 118,840
2009-02-05 2009-02-03 56.437 2,518 -593 0.00% 142,109
2009-02-04 2009-02-02 55.695 3,111 +593 0.00% 173,267
2009-01-08 2009-01-06 62.176 2,518 -296 0.00% 156,558
2009-01-06 2009-01-02 58.733 2,814 -593 0.00% 165,274
2008-12-30 2008-12-24 51.374 3,407 +593 0.00% 175,032
2008-12-10 2008-12-08 57.720 2,814 -1,185 0.00% 162,424
2008-12-03 2008-12-01 48.201 3,999 +592 0.00% 192,757
2008-12-01 2008-11-27 45.636 3,407 -296 0.00% 155,482
2008-11-25 2008-11-21 38.818 3,703 -1,482 0.00% 143,742
2008-11-24 2008-11-20 36.320 5,185 +149 0.00% 188,318
2008-11-20 2008-11-18 40.843 5,036 +1,481 0.00% 205,685
2008-11-19 2008-11-17 43.881 3,555 +592 0.00% 155,996
2008-11-18 2008-11-14 44.421 2,963 +297 0.00% 131,619
2008-11-17 2008-11-13 44.893 2,666 +148 0.00% 119,686
2008-11-11 2008-11-07 48.134 2,518 -296 0.00% 121,201
2008-11-10 2008-11-06 45.231 2,814 +296 0.00% 127,280
2008-11-03 2008-10-30 45.231 2,518 -296 0.00% 113,892
2008-10-28 2008-10-24 37.130 2,814 +296 0.00% 104,483
2008-10-17 2008-10-15 53.467 2,518 -296 0.00% 134,630
2008-10-16 2008-10-14 57.450 2,814 -149 0.00% 161,664
2008-10-13 2008-10-09 50.632 2,963 +297 0.00% 150,022
2008-10-09 2008-10-06 57.383 2,666 +296 0.00% 152,982
2008-10-03 2008-09-30 62.446 2,370 +148 0.00% 147,996
2008-09-24 2008-09-22 77.635 2,222 -296 0.00% 172,505
2008-09-10 2008-09-08 87.762 2,518 -296 0.00% 220,984
2008-09-08 2008-09-04 82.361 2,814 +296 0.00% 231,763
2008-09-05 2008-09-03 84.386 2,518 +592 0.00% 212,484
2008-07-21 2008-07-17 105.314 1,926 -148 0.00% 202,834
2008-07-02 2008-06-27 101.095 2,074 +148 0.00% 209,670
2008-04-14 2008-04-10 119.302 1,926 +30 0.00% 229,776
2008-02-19 2008-02-15 143.814 1,896 -292 0.00% 272,672
2008-01-29 2008-01-25 143.300 2,188 +146 0.00% 313,540
2008-01-24 2008-01-22 131.987 2,042 +146 0.00% 269,517
2008-01-17 2008-01-15 164.041 1,896 -292 0.00% 311,021
2008-01-09 2008-01-07 155.984 2,188 +292 0.00% 341,294
2007-12-14 2007-12-12 163.698 1,896 +146 0.00% 310,371
2007-12-12 2007-12-10 166.098 1,750 -292 0.00% 290,671
2007-12-11 2007-12-07 168.155 2,042 -146 0.00% 343,372
2007-11-13 2007-11-09 162.130 2,188 +146 0.00% 354,740
2007-11-12 2007-11-08 163.706 2,042 +43 0.00% 334,287
2007-11-09 2007-11-07 169.133 1,999 -143 0.00% 338,098
2007-11-08 2007-11-06 165.457 2,142 -2,713 0.00% 354,408
2007-11-01 2007-10-30 179.113 4,855 +286 0.00% 869,595
2007-10-29 2007-10-25 171.059 4,569 +285 0.00% 781,570
2007-10-26 2007-10-24 173.335 4,284 +143 0.00% 742,569
2007-10-25 2007-10-23 173.160 4,141 -285 0.00% 717,057
2007-10-24 2007-10-22 168.783 4,426 +285 0.00% 747,034
2007-10-16 2007-10-12 189.443 4,141 +2,999 0.00% 784,485
2007-10-08 2007-10-04 153.376 1,142 +285 0.00% 175,155
2007-08-24 2007-08-22 104.001 857 -1,142 0.00% 89,129
2007-08-23 2007-08-21 100.324 1,999 +1,142 0.00% 200,549
2007-07-17 2007-07-13 111.880 857 -285 0.00% 95,881
2007-07-10 2007-07-06 106.978 1,142 +285 0.00% 122,169
2007-06-26 2007-06-22 98.574 857 0.00% 84,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top