History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 18,000 | +0 | 0.00% | 712,080 |
| 2025-10-13 | 2025-10-09 | 38.840 | 18,000 | +0 | 0.00% | 699,120 |
| 2025-10-10 | 2025-10-08 | 37.820 | 18,000 | +0 | 0.00% | 680,760 |
| 2025-10-09 | 2025-10-06 | 37.880 | 18,000 | +0 | 0.00% | 681,840 |
| 2025-10-08 | 2025-10-03 | 38.020 | 18,000 | +0 | 0.00% | 684,360 |
| 2025-10-06 | 2025-10-02 | 37.740 | 18,000 | +0 | 0.00% | 679,320 |
| 2025-10-03 | 2025-09-30 | 37.200 | 18,000 | +0 | 0.00% | 669,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 18,000 | +0 | 0.00% | 669,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 18,000 | +0 | 0.00% | 664,920 |
| 2025-09-29 | 2025-09-25 | 36.880 | 18,000 | +0 | 0.00% | 663,840 |
| 2025-09-26 | 2025-09-24 | 37.220 | 18,000 | +0 | 0.00% | 669,960 |
| 2025-09-25 | 2025-09-23 | 37.380 | 18,000 | +0 | 0.00% | 672,840 |
| 2025-09-24 | 2025-09-22 | 37.440 | 18,000 | +0 | 0.00% | 673,920 |
| 2025-09-23 | 2025-09-19 | 38.460 | 18,000 | +0 | 0.00% | 692,280 |
| 2025-09-22 | 2025-09-18 | 37.920 | 18,000 | +0 | 0.00% | 682,560 |
| 2025-09-19 | 2025-09-17 | 38.660 | 18,000 | +0 | 0.00% | 695,880 |
| 2025-09-18 | 2025-09-16 | 38.160 | 18,000 | +0 | 0.00% | 686,880 |
| 2025-09-17 | 2025-09-15 | 38.000 | 18,000 | +0 | 0.00% | 684,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 18,000 | +0 | 0.00% | 668,160 |
| 2025-09-15 | 2025-09-11 | 37.760 | 18,000 | +0 | 0.00% | 679,680 |
| 2025-09-12 | 2025-09-10 | 37.560 | 18,000 | +0 | 0.00% | 676,080 |
| 2025-09-11 | 2025-09-09 | 37.000 | 18,000 | +0 | 0.00% | 666,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 18,000 | +0 | 0.00% | 663,120 |
| 2025-09-09 | 2025-09-05 | 36.240 | 18,000 | +0 | 0.00% | 652,320 |
| 2025-09-08 | 2025-09-04 | 35.460 | 18,000 | +0 | 0.00% | 638,280 |
| 2025-09-05 | 2025-09-03 | 35.180 | 18,000 | +0 | 0.00% | 633,240 |
| 2025-09-04 | 2025-09-02 | 35.240 | 18,000 | +0 | 0.00% | 634,320 |
| 2025-09-03 | 2025-09-01 | 35.700 | 18,000 | +0 | 0.00% | 642,600 |
| 2025-09-02 | 2025-08-29 | 34.880 | 18,000 | +0 | 0.00% | 627,840 |
| 2025-09-01 | 2025-08-28 | 34.520 | 18,000 | +0 | 0.00% | 621,360 |
| 2025-08-29 | 2025-08-27 | 34.880 | 18,000 | +0 | 0.00% | 627,840 |
| 2025-08-28 | 2025-08-26 | 35.340 | 18,000 | +0 | 0.00% | 636,120 |
| 2025-08-27 | 2025-08-25 | 35.920 | 18,000 | +0 | 0.00% | 646,560 |
| 2025-08-26 | 2025-08-22 | 35.460 | 18,000 | +0 | 0.00% | 638,280 |
| 2025-08-25 | 2025-08-21 | 35.720 | 18,000 | +0 | 0.00% | 642,960 |
| 2025-08-22 | 2025-08-20 | 35.860 | 18,000 | +0 | 0.00% | 645,480 |
| 2025-08-21 | 2025-08-19 | 36.000 | 18,000 | +0 | 0.00% | 648,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 18,000 | +0 | 0.00% | 646,920 |
| 2025-08-19 | 2025-08-15 | 36.920 | 18,000 | +0 | 0.00% | 664,560 |
| 2025-08-18 | 2025-08-14 | 37.460 | 18,000 | +0 | 0.00% | 674,280 |
| 2025-08-15 | 2025-08-13 | 38.040 | 18,000 | +0 | 0.00% | 684,720 |
| 2025-08-14 | 2025-08-12 | 37.740 | 18,000 | +0 | 0.00% | 679,320 |
| 2025-08-13 | 2025-08-11 | 36.640 | 18,000 | +0 | 0.00% | 659,520 |
| 2025-08-12 | 2025-08-08 | 36.760 | 18,000 | +0 | 0.00% | 661,680 |
| 2025-08-11 | 2025-08-07 | 36.760 | 18,000 | +0 | 0.00% | 661,680 |
| 2025-08-08 | 2025-08-06 | 36.540 | 18,000 | +0 | 0.00% | 657,720 |
| 2025-08-07 | 2025-08-05 | 35.480 | 18,000 | +0 | 0.00% | 638,640 |
| 2025-08-06 | 2025-08-04 | 34.960 | 18,000 | +0 | 0.00% | 629,280 |
| 2025-08-05 | 2025-08-01 | 33.500 | 18,000 | +0 | 0.00% | 603,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 18,000 | +0 | 0.00% | 612,900 |
| 2025-08-01 | 2025-07-30 | 34.750 | 18,000 | +0 | 0.00% | 625,500 |
| 2025-07-31 | 2025-07-29 | 34.450 | 18,000 | +0 | 0.00% | 620,100 |
| 2025-07-30 | 2025-07-28 | 34.750 | 18,000 | +0 | 0.00% | 625,500 |
| 2025-07-29 | 2025-07-25 | 35.150 | 18,000 | +0 | 0.00% | 632,700 |
| 2025-07-28 | 2025-07-24 | 35.300 | 18,000 | +0 | 0.00% | 635,400 |
| 2025-07-25 | 2025-07-23 | 34.900 | 18,000 | +0 | 0.00% | 628,200 |
| 2025-07-24 | 2025-07-22 | 34.900 | 18,000 | +0 | 0.00% | 628,200 |
| 2025-07-23 | 2025-07-21 | 33.300 | 18,000 | +0 | 0.00% | 599,400 |
| 2025-07-22 | 2025-07-18 | 32.350 | 18,000 | +0 | 0.00% | 582,300 |
| 2025-07-21 | 2025-07-17 | 31.900 | 18,000 | +0 | 0.00% | 574,200 |
| 2025-07-18 | 2025-07-16 | 32.150 | 18,000 | +0 | 0.00% | 578,700 |
| 2025-07-17 | 2025-07-15 | 32.450 | 18,000 | +0 | 0.00% | 584,100 |
| 2025-07-16 | 2025-07-14 | 32.600 | 18,000 | +0 | 0.00% | 586,800 |
| 2025-07-15 | 2025-07-11 | 31.000 | 18,000 | +0 | 0.00% | 558,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 18,000 | +0 | 0.00% | 554,400 |
| 2025-07-11 | 2025-07-09 | 30.700 | 18,000 | +0 | 0.00% | 552,600 |
| 2025-07-10 | 2025-07-08 | 30.850 | 18,000 | +0 | 0.00% | 555,300 |
| 2025-07-09 | 2025-07-07 | 30.750 | 18,000 | +0 | 0.00% | 553,500 |
| 2025-07-08 | 2025-07-04 | 31.050 | 18,000 | +0 | 0.00% | 558,900 |
| 2025-07-07 | 2025-07-03 | 31.000 | 18,000 | -500 | 0.00% | 558,000 |
| 2025-06-30 | 2025-06-26 | 30.400 | 18,500 | +500 | 0.00% | 562,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 18,000 | -5,000 | 0.00% | 663,074 |
| 2025-06-26 | 2025-06-24 | 36.837 | 23,000 | +1,647 | 0.00% | 847,261 |
| 2025-06-19 | 2025-06-17 | 37.807 | 21,353 | -929 | 0.00% | 807,289 |
| 2025-06-11 | 2025-06-09 | 36.191 | 22,282 | -928 | 0.00% | 806,411 |
| 2025-06-06 | 2025-06-04 | 35.922 | 23,210 | -4,642 | 0.00% | 833,747 |
| 2025-06-03 | 2025-05-30 | 35.706 | 27,852 | -16,247 | 0.00% | 994,496 |
| 2025-04-01 | 2025-03-28 | 33.875 | 44,099 | -4,642 | 0.00% | 1,493,869 |
| 2025-03-17 | 2025-03-13 | 34.198 | 48,741 | -2,785 | 0.00% | 1,666,869 |
| 2025-02-21 | 2025-02-19 | 32.044 | 51,526 | +2,785 | 0.00% | 1,651,112 |
| 2025-01-13 | 2025-01-09 | 32.798 | 48,741 | +2,785 | 0.00% | 1,598,619 |
| 2025-01-07 | 2025-01-03 | 35.491 | 45,956 | -928 | 0.00% | 1,631,026 |
| 2025-01-06 | 2025-01-02 | 35.060 | 46,884 | +928 | 0.00% | 1,643,762 |
| 2024-10-17 | 2024-10-15 | 37.376 | 45,956 | -18,568 | 0.00% | 1,717,651 |
| 2024-10-16 | 2024-10-14 | 37.484 | 64,524 | +18,568 | 0.00% | 2,418,598 |
| 2024-10-10 | 2024-10-08 | 36.353 | 45,956 | +5,570 | 0.00% | 1,670,626 |
| 2024-10-08 | 2024-10-04 | 39.315 | 40,386 | +7,892 | 0.00% | 1,587,768 |
| 2024-09-26 | 2024-09-24 | 36.730 | 32,494 | -7,892 | 0.00% | 1,193,495 |
| 2024-09-25 | 2024-09-23 | 34.683 | 40,386 | +7,892 | 0.00% | 1,400,716 |
| 2024-07-24 | 2024-07-22 | 35.814 | 32,494 | -33,423 | 0.00% | 1,163,746 |
| 2024-07-17 | 2024-07-15 | 37.861 | 65,917 | +33,423 | 0.00% | 2,495,663 |
| 2024-07-03 | 2024-06-28 | 38.722 | 32,494 | -29,709 | 0.00% | 1,258,245 |
| 2024-07-02 | 2024-06-27 | 37.861 | 62,203 | +29,709 | 0.00% | 2,355,049 |
| 2024-06-27 | 2024-06-25 | 45.394 | 32,494 | +2,039 | 0.00% | 1,475,048 |
| 2024-06-26 | 2024-06-24 | 45.452 | 30,455 | +4,350 | 0.00% | 1,384,238 |
| 2024-06-11 | 2024-06-06 | 45.107 | 26,105 | -5,220 | 0.00% | 1,177,522 |
| 2024-05-20 | 2024-05-16 | 41.142 | 31,325 | +5,220 | 0.00% | 1,288,783 |
| 2024-04-05 | 2024-04-02 | 36.316 | 26,105 | -17,403 | 0.00% | 948,018 |
| 2024-03-25 | 2024-03-21 | 35.224 | 43,508 | -10,441 | 0.00% | 1,532,517 |
| 2024-03-20 | 2024-03-18 | 33.902 | 53,949 | +10,441 | 0.00% | 1,828,989 |
| 2024-03-12 | 2024-03-08 | 35.798 | 43,508 | -17,403 | 0.00% | 1,557,517 |
| 2024-02-16 | 2024-02-14 | 34.189 | 60,911 | +34,806 | 0.00% | 2,082,516 |
| 2024-02-06 | 2024-02-02 | 34.189 | 26,105 | -34,806 | 0.00% | 892,517 |
| 2024-02-05 | 2024-02-01 | 33.672 | 60,911 | -870 | 0.00% | 2,051,016 |
| 2024-01-10 | 2024-01-08 | 32.408 | 61,781 | +34,806 | 0.00% | 2,002,211 |
| 2023-12-28 | 2023-12-22 | 29.822 | 26,975 | -3,480 | 0.00% | 804,460 |
| 2023-12-15 | 2023-12-13 | 28.214 | 30,455 | +3,480 | 0.00% | 859,243 |
| 2023-12-04 | 2023-11-30 | 29.363 | 26,975 | -3,480 | 0.00% | 792,060 |
| 2023-10-09 | 2023-10-05 | 27.926 | 30,455 | +1,740 | 0.00% | 850,493 |
| 2023-10-05 | 2023-10-03 | 28.041 | 28,715 | +1,740 | 0.00% | 805,201 |
| 2023-09-18 | 2023-09-14 | 28.328 | 26,975 | -870 | 0.00% | 764,160 |
| 2023-06-29 | 2023-06-27 | 26.892 | 27,845 | -27,845 | 0.00% | 748,805 |
| 2023-06-21 | 2023-06-19 | 34.500 | 55,690 | +6,160 | 0.00% | 1,921,327 |
| 2023-06-12 | 2023-06-08 | 33.790 | 49,530 | -12,382 | 0.00% | 1,673,604 |
| 2023-05-12 | 2023-05-10 | 36.180 | 61,912 | +37,147 | 0.00% | 2,239,987 |
| 2023-05-11 | 2023-05-09 | 36.632 | 24,765 | -15,478 | 0.00% | 907,202 |
| 2023-05-09 | 2023-05-05 | 34.565 | 40,243 | -1,161 | 0.00% | 1,390,999 |
| 2023-03-15 | 2023-03-13 | 32.498 | 41,404 | -61,912 | 0.00% | 1,345,529 |
| 2023-03-13 | 2023-03-09 | 31.335 | 103,316 | +61,912 | 0.00% | 3,237,368 |
| 2023-01-13 | 2023-01-11 | 31.464 | 41,404 | -61,912 | 0.00% | 1,302,729 |
| 2023-01-06 | 2023-01-04 | 29.461 | 103,316 | -30,956 | 0.00% | 3,043,793 |
| 2022-12-02 | 2022-11-30 | 31.012 | 134,272 | +30,956 | 0.01% | 4,163,987 |
| 2022-11-29 | 2022-11-25 | 30.495 | 103,316 | +30,956 | 0.00% | 3,150,593 |
| 2022-11-25 | 2022-11-23 | 29.267 | 72,360 | +30,956 | 0.00% | 2,117,773 |
| 2022-09-07 | 2022-09-05 | 33.273 | 41,404 | -1,548 | 0.00% | 1,377,629 |
| 2022-09-06 | 2022-09-02 | 32.045 | 42,952 | -52,625 | 0.00% | 1,376,410 |
| 2022-09-01 | 2022-08-30 | 32.368 | 95,577 | -18,574 | 0.00% | 3,093,669 |
| 2022-08-25 | 2022-08-23 | 31.658 | 114,151 | +24,765 | 0.00% | 3,613,753 |
| 2022-08-24 | 2022-08-22 | 31.012 | 89,386 | -1,548 | 0.00% | 2,772,001 |
| 2022-07-22 | 2022-07-20 | 29.461 | 90,934 | +15,478 | 0.00% | 2,679,007 |
| 2022-07-20 | 2022-07-18 | 29.461 | 75,456 | +30,956 | 0.00% | 2,223,010 |
| 2022-06-29 | 2022-06-27 | 37.476 | 44,500 | +5,298 | 0.00% | 1,667,674 |
| 2022-06-23 | 2022-06-21 | 36.449 | 39,202 | -40,906 | 0.00% | 1,428,877 |
| 2022-06-16 | 2022-06-14 | 39.236 | 80,108 | +6,817 | 0.00% | 3,143,113 |
| 2022-06-15 | 2022-06-13 | 39.456 | 73,291 | +6,818 | 0.00% | 2,891,766 |
| 2022-06-06 | 2022-06-01 | 38.869 | 66,473 | +13,636 | 0.00% | 2,583,756 |
| 2022-05-31 | 2022-05-27 | 38.649 | 52,837 | +13,635 | 0.00% | 2,042,110 |
| 2022-05-26 | 2022-05-24 | 37.549 | 39,202 | +13,636 | 0.00% | 1,472,002 |
| 2022-05-23 | 2022-05-19 | 36.449 | 25,566 | +1,363 | 0.00% | 931,857 |
| 2022-04-11 | 2022-04-07 | 36.889 | 24,203 | -2,727 | 0.00% | 892,827 |
| 2022-03-31 | 2022-03-29 | 37.476 | 26,930 | +2,727 | 0.00% | 1,009,224 |
| 2022-03-24 | 2022-03-22 | 32.195 | 24,203 | -27,271 | 0.00% | 779,227 |
| 2022-03-22 | 2022-03-18 | 30.435 | 51,474 | +27,271 | 0.00% | 1,566,629 |
| 2022-03-10 | 2022-03-08 | 31.829 | 24,203 | -27,271 | 0.00% | 770,352 |
| 2022-03-09 | 2022-03-07 | 32.709 | 51,474 | +27,271 | 0.00% | 1,683,655 |
| 2022-03-02 | 2022-02-28 | 31.535 | 24,203 | -40,906 | 0.00% | 763,252 |
| 2022-02-25 | 2022-02-23 | 32.049 | 65,109 | -27,271 | 0.00% | 2,086,665 |
| 2022-02-04 | 2022-01-27 | 29.775 | 92,380 | +27,271 | 0.00% | 2,750,643 |
| 2022-01-24 | 2022-01-20 | 30.729 | 65,109 | +13,635 | 0.00% | 2,000,715 |
| 2022-01-21 | 2022-01-19 | 30.435 | 51,474 | -682 | 0.00% | 1,566,629 |
| 2022-01-20 | 2022-01-18 | 29.306 | 52,156 | +27,271 | 0.00% | 1,528,481 |
| 2021-11-25 | 2021-11-23 | 24.231 | 24,885 | -341 | 0.00% | 602,987 |
| 2021-11-19 | 2021-11-17 | 23.762 | 25,226 | +341 | 0.00% | 599,410 |
| 2021-10-04 | 2021-09-29 | 25.756 | 24,885 | -40,906 | 0.00% | 640,947 |
| 2021-09-13 | 2021-09-09 | 27.076 | 65,791 | +10,227 | 0.00% | 1,781,388 |
| 2021-09-09 | 2021-09-07 | 26.548 | 55,564 | +27,270 | 0.00% | 1,475,137 |
| 2021-09-07 | 2021-09-03 | 25.287 | 28,294 | -4,090 | 0.00% | 715,471 |
| 2021-09-03 | 2021-09-01 | 24.642 | 32,384 | +682 | 0.00% | 797,995 |
| 2021-08-31 | 2021-08-27 | 23.615 | 31,702 | -1,364 | 0.00% | 748,640 |
| 2021-07-29 | 2021-07-27 | 21.327 | 33,066 | +1,364 | 0.00% | 705,190 |
| 2021-07-06 | 2021-07-02 | 21.913 | 31,702 | -54,542 | 0.00% | 694,700 |
| 2021-06-30 | 2021-06-28 | 29.034 | 86,244 | +10,867 | 0.00% | 2,503,966 |
| 2021-06-24 | 2021-06-22 | 28.429 | 75,377 | -1,191 | 0.00% | 2,142,919 |
| 2021-06-18 | 2021-06-16 | 29.436 | 76,568 | +47,669 | 0.00% | 2,253,878 |
| 2021-05-17 | 2021-05-13 | 28.933 | 28,899 | -1,192 | 0.00% | 836,129 |
| 2021-05-13 | 2021-05-11 | 29.873 | 30,091 | -1,788 | 0.00% | 898,897 |
| 2021-05-12 | 2021-05-10 | 30.477 | 31,879 | +298 | 0.00% | 971,570 |
| 2021-05-10 | 2021-05-06 | 28.496 | 31,581 | +894 | 0.00% | 899,947 |
| 2021-05-07 | 2021-05-05 | 27.657 | 30,687 | -298 | 0.00% | 848,721 |
| 2021-05-06 | 2021-05-04 | 27.456 | 30,985 | +298 | 0.00% | 850,723 |
| 2021-05-04 | 2021-04-30 | 27.187 | 30,687 | +596 | 0.00% | 834,301 |
| 2021-05-03 | 2021-04-29 | 27.825 | 30,091 | -596 | 0.00% | 837,287 |
| 2021-04-30 | 2021-04-28 | 27.187 | 30,687 | +1,788 | 0.00% | 834,301 |
| 2021-04-29 | 2021-04-27 | 27.053 | 28,899 | -1,192 | 0.00% | 781,810 |
| 2021-04-28 | 2021-04-26 | 27.187 | 30,091 | -596 | 0.00% | 818,098 |
| 2021-04-26 | 2021-04-22 | 27.792 | 30,687 | +596 | 0.00% | 852,841 |
| 2021-04-21 | 2021-04-19 | 27.657 | 30,091 | +298 | 0.00% | 832,237 |
| 2021-04-20 | 2021-04-16 | 27.859 | 29,793 | -298 | 0.00% | 829,996 |
| 2021-04-19 | 2021-04-15 | 27.490 | 30,091 | -596 | 0.00% | 827,187 |
| 2021-04-16 | 2021-04-14 | 27.557 | 30,687 | +1,788 | 0.00% | 845,631 |
| 2021-04-09 | 2021-04-07 | 26.751 | 28,899 | -1,788 | 0.00% | 773,080 |
| 2021-03-31 | 2021-03-29 | 26.852 | 30,687 | -1,788 | 0.00% | 824,001 |
| 2021-03-11 | 2021-03-09 | 24.334 | 32,475 | +1,788 | 0.00% | 790,261 |
| 2021-02-26 | 2021-02-24 | 24.972 | 30,687 | -596 | 0.00% | 766,321 |
| 2021-02-24 | 2021-02-22 | 26.080 | 31,283 | -73,887 | 0.00% | 815,855 |
| 2021-02-23 | 2021-02-19 | 25.039 | 105,170 | +71,504 | 0.01% | 2,633,384 |
| 2021-02-04 | 2021-02-02 | 23.663 | 33,666 | +2,979 | 0.00% | 796,644 |
| 2021-01-26 | 2021-01-22 | 25.778 | 30,687 | -2,383 | 0.00% | 791,041 |
| 2021-01-05 | 2020-12-31 | 24.502 | 33,070 | -1,788 | 0.00% | 810,290 |
| 2020-12-23 | 2020-12-21 | 25.442 | 34,858 | +1,788 | 0.00% | 886,860 |
| 2020-12-22 | 2020-12-18 | 25.308 | 33,070 | -1,192 | 0.00% | 836,930 |
| 2020-12-15 | 2020-12-11 | 24.939 | 34,262 | -2,384 | 0.00% | 854,447 |
| 2020-12-14 | 2020-12-10 | 24.469 | 36,646 | +2,384 | 0.00% | 896,680 |
| 2020-12-07 | 2020-12-03 | 25.308 | 34,262 | -2,384 | 0.00% | 867,097 |
| 2020-12-03 | 2020-12-01 | 25.274 | 36,646 | +2,384 | 0.00% | 926,200 |
| 2020-12-02 | 2020-11-30 | 25.140 | 34,262 | -17,876 | 0.00% | 861,347 |
| 2020-11-30 | 2020-11-26 | 25.845 | 52,138 | -2,383 | 0.00% | 1,347,499 |
| 2020-11-26 | 2020-11-24 | 25.308 | 54,521 | +20,259 | 0.00% | 1,379,808 |
| 2020-11-25 | 2020-11-23 | 24.838 | 34,262 | -2,384 | 0.00% | 850,997 |
| 2020-11-23 | 2020-11-19 | 24.301 | 36,646 | +2,384 | 0.00% | 890,530 |
| 2020-11-19 | 2020-11-17 | 24.939 | 34,262 | -1,788 | 0.00% | 854,447 |
| 2020-11-18 | 2020-11-16 | 24.704 | 36,050 | +1,788 | 0.00% | 890,567 |
| 2020-11-13 | 2020-11-11 | 25.006 | 34,262 | +1,192 | 0.00% | 856,747 |
| 2020-10-19 | 2020-10-15 | 23.428 | 33,070 | -7,747 | 0.00% | 774,770 |
| 2020-10-14 | 2020-10-09 | 23.025 | 40,817 | -1,787 | 0.00% | 939,829 |
| 2020-10-12 | 2020-10-08 | 22.488 | 42,604 | +1,787 | 0.00% | 958,095 |
| 2020-10-05 | 2020-09-29 | 23.361 | 40,817 | -5,958 | 0.00% | 953,529 |
| 2020-09-11 | 2020-09-09 | 22.220 | 46,775 | -47,669 | 0.00% | 1,039,334 |
| 2020-09-09 | 2020-09-07 | 21.951 | 94,444 | -35,752 | 0.00% | 2,073,173 |
| 2020-09-08 | 2020-09-04 | 22.421 | 130,196 | +47,669 | 0.01% | 2,919,158 |
| 2020-07-02 | 2020-06-29 | 20.407 | 82,527 | -2,384 | 0.00% | 1,684,159 |
| 2020-06-30 | 2020-06-26 | 20.240 | 84,911 | +2,384 | 0.00% | 1,718,560 |
| 2020-06-04 | 2020-06-02 | 26.938 | 82,527 | +7,772 | 0.00% | 2,223,152 |
| 2020-05-08 | 2020-05-06 | 25.012 | 74,755 | -5,398 | 0.00% | 1,869,746 |
| 2020-05-06 | 2020-05-04 | 24.308 | 80,153 | +5,398 | 0.00% | 1,948,329 |
| 2020-05-04 | 2020-04-28 | 25.827 | 74,755 | -5,398 | 0.00% | 1,930,686 |
| 2020-04-24 | 2020-04-22 | 25.308 | 80,153 | +1,080 | 0.00% | 2,028,519 |
| 2020-04-09 | 2020-04-07 | 26.790 | 79,073 | -2,159 | 0.00% | 2,118,386 |
| 2020-02-17 | 2020-02-13 | 26.642 | 81,232 | -70,167 | 0.00% | 2,164,186 |
| 2020-01-29 | 2020-01-22 | 28.124 | 151,399 | +32,384 | 0.01% | 4,257,978 |
| 2020-01-22 | 2020-01-20 | 28.384 | 119,015 | +5,398 | 0.01% | 3,378,074 |
| 2020-01-17 | 2020-01-15 | 29.051 | 113,617 | +1,079 | 0.01% | 3,300,639 |
| 2020-01-08 | 2020-01-06 | 30.681 | 112,538 | -1,079 | 0.01% | 3,452,774 |
| 2019-12-19 | 2019-12-17 | 29.162 | 113,617 | -32,385 | 0.01% | 3,313,269 |
| 2019-11-29 | 2019-11-27 | 28.865 | 146,002 | -1,619 | 0.01% | 4,214,392 |
| 2019-11-27 | 2019-11-25 | 28.902 | 147,621 | -1,080 | 0.01% | 4,266,595 |
| 2019-11-18 | 2019-11-14 | 28.235 | 148,701 | +32,385 | 0.01% | 4,198,629 |
| 2019-11-13 | 2019-11-11 | 29.236 | 116,316 | +1,080 | 0.01% | 3,400,597 |
| 2019-11-07 | 2019-11-05 | 30.162 | 115,236 | -2,159 | 0.01% | 3,475,772 |
| 2019-10-04 | 2019-10-02 | 29.051 | 117,395 | +1,079 | 0.01% | 3,410,392 |
| 2019-09-23 | 2019-09-19 | 30.088 | 116,316 | +1,080 | 0.01% | 3,499,727 |
| 2019-09-20 | 2019-09-18 | 30.385 | 115,236 | +1,079 | 0.01% | 3,501,391 |
| 2019-09-11 | 2019-09-09 | 30.459 | 114,157 | -1,079 | 0.01% | 3,477,067 |
| 2019-07-08 | 2019-07-04 | 30.644 | 115,236 | -1,080 | 0.01% | 3,531,281 |
| 2019-07-04 | 2019-07-02 | 30.607 | 116,316 | -35,353 | 0.01% | 3,560,067 |
| 2019-07-03 | 2019-06-28 | 30.310 | 151,669 | -29,417 | 0.01% | 4,597,151 |
| 2019-06-27 | 2019-06-25 | 33.791 | 181,086 | +31,022 | 0.01% | 6,119,052 |
| 2019-06-21 | 2019-06-19 | 33.200 | 150,064 | +1,016 | 0.01% | 4,982,141 |
| 2019-06-19 | 2019-06-17 | 32.176 | 149,048 | +41,642 | 0.01% | 4,795,790 |
| 2019-06-12 | 2019-06-10 | 32.137 | 107,406 | -1,016 | 0.01% | 3,451,681 |
| 2019-06-05 | 2019-06-03 | 31.743 | 108,422 | +1,016 | 0.01% | 3,441,632 |
| 2019-05-21 | 2019-05-17 | 32.452 | 107,406 | +2,031 | 0.01% | 3,485,521 |
| 2019-04-17 | 2019-04-15 | 35.051 | 105,375 | +5,079 | 0.01% | 3,693,512 |
| 2019-03-29 | 2019-03-27 | 34.854 | 100,296 | +2,539 | 0.01% | 3,495,738 |
| 2019-03-12 | 2019-03-08 | 36.508 | 97,757 | +2,539 | 0.01% | 3,568,942 |
| 2019-03-06 | 2019-03-04 | 38.477 | 95,218 | -1,524 | 0.01% | 3,663,748 |
| 2019-03-04 | 2019-02-28 | 38.123 | 96,742 | +1,524 | 0.01% | 3,688,097 |
| 2019-03-01 | 2019-02-27 | 38.674 | 95,218 | -2,539 | 0.01% | 3,682,498 |
| 2019-02-28 | 2019-02-26 | 39.147 | 97,757 | +2,539 | 0.01% | 3,826,892 |
| 2019-01-23 | 2019-01-21 | 38.359 | 95,218 | -10,157 | 0.01% | 3,652,498 |
| 2019-01-15 | 2019-01-11 | 36.548 | 105,375 | -4,062 | 0.01% | 3,851,213 |
| 2019-01-11 | 2019-01-09 | 35.445 | 109,437 | -2,539 | 0.01% | 3,878,990 |
| 2018-12-10 | 2018-12-06 | 34.421 | 111,976 | +5,078 | 0.01% | 3,854,325 |
| 2018-11-29 | 2018-11-27 | 34.579 | 106,898 | +5,078 | 0.01% | 3,696,375 |
| 2018-11-26 | 2018-11-22 | 35.366 | 101,820 | +2,539 | 0.01% | 3,600,986 |
| 2018-11-23 | 2018-11-21 | 36.902 | 99,281 | +3,047 | 0.01% | 3,663,681 |
| 2018-11-21 | 2018-11-19 | 36.784 | 96,234 | -2,539 | 0.01% | 3,539,870 |
| 2018-11-09 | 2018-11-07 | 37.611 | 98,773 | -2,539 | 0.01% | 3,714,955 |
| 2018-11-05 | 2018-11-01 | 35.918 | 101,312 | -5,078 | 0.01% | 3,638,880 |
| 2018-11-01 | 2018-10-30 | 33.870 | 106,390 | +5,078 | 0.01% | 3,603,390 |
| 2018-09-28 | 2018-09-26 | 36.193 | 101,312 | -2,031 | 0.01% | 3,666,810 |
| 2018-09-27 | 2018-09-24 | 35.406 | 103,343 | +2,031 | 0.01% | 3,658,918 |
| 2018-06-28 | 2018-06-26 | 42.409 | 101,312 | +7,732 | 0.01% | 4,296,562 |
| 2018-06-06 | 2018-06-04 | 44.707 | 93,580 | -29,677 | 0.01% | 4,183,704 |
| 2018-06-04 | 2018-05-31 | 42.827 | 123,257 | -29,678 | 0.01% | 5,278,731 |
| 2018-05-31 | 2018-05-29 | 42.096 | 152,935 | -30,156 | 0.01% | 6,437,927 |
| 2018-05-29 | 2018-05-25 | 41.490 | 183,091 | +30,156 | 0.01% | 7,596,444 |
| 2018-05-24 | 2018-05-21 | 44.081 | 152,935 | +3,829 | 0.01% | 6,741,452 |
| 2018-05-23 | 2018-05-18 | 45.961 | 149,106 | +59,355 | 0.01% | 6,853,019 |
| 2018-05-10 | 2018-05-08 | 41.532 | 89,751 | -3,829 | 0.01% | 3,727,518 |
| 2018-04-30 | 2018-04-26 | 41.030 | 93,580 | +3,829 | 0.01% | 3,839,623 |
| 2018-02-26 | 2018-02-22 | 47.632 | 89,751 | -4,786 | 0.01% | 4,275,021 |
| 2018-02-07 | 2018-02-05 | 52.019 | 94,537 | -4,787 | 0.01% | 4,917,737 |
| 2018-02-06 | 2018-02-02 | 53.377 | 99,324 | -479 | 0.01% | 5,301,628 |
| 2018-01-26 | 2018-01-24 | 49.199 | 99,803 | -4,786 | 0.01% | 4,910,194 |
| 2018-01-05 | 2018-01-03 | 44.812 | 104,589 | -479 | 0.01% | 4,686,811 |
| 2017-12-29 | 2017-12-27 | 42.514 | 105,068 | -4,787 | 0.01% | 4,466,826 |
| 2017-12-08 | 2017-12-06 | 40.069 | 109,855 | -957 | 0.01% | 4,401,823 |
| 2017-10-09 | 2017-10-04 | 41.490 | 110,812 | -3,351 | 0.01% | 4,597,589 |
| 2017-10-03 | 2017-09-28 | 38.523 | 114,163 | +2,872 | 0.01% | 4,397,951 |
| 2017-09-28 | 2017-09-26 | 39.108 | 111,291 | -2,872 | 0.01% | 4,352,412 |
| 2017-09-27 | 2017-09-25 | 38.189 | 114,163 | +2,872 | 0.01% | 4,359,791 |
| 2017-09-26 | 2017-09-22 | 39.484 | 111,291 | -8,376 | 0.01% | 4,394,262 |
| 2017-09-22 | 2017-09-20 | 40.069 | 119,667 | -1,436 | 0.01% | 4,794,984 |
| 2017-09-21 | 2017-09-19 | 39.067 | 121,103 | +1,436 | 0.01% | 4,731,084 |
| 2017-09-06 | 2017-09-04 | 40.905 | 119,667 | +4,547 | 0.01% | 4,894,983 |
| 2017-09-01 | 2017-08-30 | 41.991 | 115,120 | -4,787 | 0.01% | 4,834,048 |
| 2017-08-25 | 2017-08-22 | 40.111 | 119,907 | -40,208 | 0.01% | 4,809,610 |
| 2017-08-24 | 2017-08-21 | 39.401 | 160,115 | +20,104 | 0.01% | 6,308,670 |
| 2017-08-21 | 2017-08-17 | 39.025 | 140,011 | +20,104 | 0.01% | 5,463,905 |
| 2017-08-07 | 2017-08-03 | 41.991 | 119,907 | -718 | 0.01% | 5,035,061 |
| 2017-08-04 | 2017-08-02 | 42.618 | 120,625 | -4,786 | 0.01% | 5,140,811 |
| 2017-07-27 | 2017-07-25 | 40.487 | 125,411 | -80,417 | 0.01% | 5,077,542 |
| 2017-07-21 | 2017-07-19 | 39.108 | 205,828 | +20,104 | 0.01% | 8,049,602 |
| 2017-07-19 | 2017-07-17 | 37.186 | 185,724 | -1,196 | 0.01% | 6,906,407 |
| 2017-07-13 | 2017-07-11 | 35.891 | 186,920 | +20,104 | 0.01% | 6,708,772 |
| 2017-07-04 | 2017-06-30 | 36.309 | 166,816 | +40,926 | 0.01% | 6,056,917 |
| 2017-07-03 | 2017-06-29 | 35.682 | 125,890 | -2,872 | 0.01% | 4,492,036 |
| 2017-06-30 | 2017-06-28 | 49.867 | 128,762 | +479 | 0.01% | 6,421,010 |
| 2017-06-29 | 2017-06-27 | 51.356 | 128,283 | +22,088 | 0.01% | 6,588,131 |
| 2017-06-02 | 2017-05-31 | 47.899 | 106,195 | +2,377 | 0.01% | 5,086,616 |
| 2017-05-23 | 2017-05-19 | 47.445 | 103,818 | -3,963 | 0.01% | 4,925,601 |
| 2017-05-19 | 2017-05-17 | 47.243 | 107,781 | -3,962 | 0.01% | 5,091,864 |
| 2017-05-17 | 2017-05-15 | 46.889 | 111,743 | -1,189 | 0.01% | 5,239,559 |
| 2017-05-16 | 2017-05-12 | 46.082 | 112,932 | -792 | 0.01% | 5,204,110 |
| 2017-05-09 | 2017-05-05 | 45.022 | 113,724 | +792 | 0.01% | 5,120,067 |
| 2017-05-08 | 2017-05-04 | 46.637 | 112,932 | -792 | 0.01% | 5,266,811 |
| 2017-04-28 | 2017-04-26 | 45.628 | 113,724 | -3,963 | 0.01% | 5,188,947 |
| 2017-04-25 | 2017-04-21 | 44.921 | 117,687 | +3,963 | 0.01% | 5,286,609 |
| 2017-04-21 | 2017-04-19 | 45.022 | 113,724 | +11,887 | 0.01% | 5,120,067 |
| 2017-03-27 | 2017-03-23 | 46.940 | 101,837 | +1,982 | 0.01% | 4,780,213 |
| 2017-03-22 | 2017-03-20 | 48.303 | 99,855 | -1,189 | 0.01% | 4,823,258 |
| 2017-02-02 | 2017-01-27 | 41.741 | 101,044 | -1,585 | 0.01% | 4,217,691 |
| 2017-01-18 | 2017-01-16 | 40.631 | 102,629 | -3,963 | 0.01% | 4,169,891 |
| 2016-11-18 | 2016-11-16 | 40.681 | 106,592 | +1,585 | 0.01% | 4,336,290 |
| 2016-11-09 | 2016-11-07 | 43.962 | 105,007 | -792 | 0.01% | 4,616,312 |
| 2016-11-08 | 2016-11-04 | 42.195 | 105,799 | -198 | 0.01% | 4,464,230 |
| 2016-10-27 | 2016-10-25 | 42.246 | 105,997 | -2,774 | 0.01% | 4,477,934 |
| 2016-10-25 | 2016-10-20 | 40.631 | 108,771 | +1,387 | 0.01% | 4,419,445 |
| 2016-10-24 | 2016-10-19 | 40.378 | 107,384 | +1,387 | 0.01% | 4,335,990 |
| 2016-10-17 | 2016-10-13 | 38.864 | 105,997 | -99,856 | 0.01% | 4,119,486 |
| 2016-10-04 | 2016-09-30 | 38.258 | 205,853 | +99,856 | 0.02% | 7,875,626 |
| 2016-07-14 | 2016-07-12 | 37.602 | 105,997 | -3,963 | 0.01% | 3,985,736 |
| 2016-07-05 | 2016-06-30 | 35.987 | 109,960 | +1,981 | 0.01% | 3,957,154 |
| 2016-06-24 | 2016-06-22 | 35.655 | 107,979 | -792 | 0.01% | 3,849,964 |
| 2016-06-23 | 2016-06-21 | 33.579 | 108,771 | +2,989 | 0.01% | 3,652,398 |
| 2016-05-27 | 2016-05-25 | 32.593 | 105,782 | -771 | 0.01% | 3,447,721 |
| 2016-05-18 | 2016-05-16 | 30.621 | 106,553 | +2,698 | 0.01% | 3,262,709 |
| 2016-04-21 | 2016-04-19 | 35.707 | 103,855 | -578 | 0.01% | 3,708,314 |
| 2016-04-15 | 2016-04-13 | 34.824 | 104,433 | -771 | 0.01% | 3,636,813 |
| 2016-04-12 | 2016-04-08 | 30.569 | 105,204 | +771 | 0.01% | 3,215,942 |
| 2016-03-04 | 2016-03-02 | 31.243 | 104,433 | -578 | 0.01% | 3,262,833 |
| 2016-03-02 | 2016-02-29 | 28.337 | 105,011 | +578 | 0.01% | 2,975,693 |
| 2015-11-13 | 2015-11-11 | 32.956 | 104,433 | -386 | 0.01% | 3,441,693 |
| 2015-10-22 | 2015-10-19 | 36.900 | 104,819 | -770 | 0.01% | 3,867,856 |
| 2015-10-20 | 2015-10-16 | 37.367 | 105,589 | -386 | 0.01% | 3,945,589 |
| 2015-10-19 | 2015-10-15 | 37.523 | 105,975 | +771 | 0.01% | 3,976,513 |
| 2015-10-08 | 2015-10-06 | 33.112 | 105,204 | -963 | 0.01% | 3,483,482 |
| 2015-10-07 | 2015-10-05 | 32.904 | 106,167 | -2,891 | 0.01% | 3,493,329 |
| 2015-10-06 | 2015-10-02 | 31.659 | 109,058 | -770 | 0.01% | 3,452,614 |
| 2015-10-02 | 2015-09-29 | 29.790 | 109,828 | -1,927 | 0.01% | 3,271,791 |
| 2015-09-15 | 2015-09-11 | 32.904 | 111,755 | +1,156 | 0.01% | 3,677,197 |
| 2015-09-01 | 2015-08-28 | 35.240 | 110,599 | -1,541 | 0.01% | 3,897,460 |
| 2015-08-31 | 2015-08-27 | 34.253 | 112,140 | +1,156 | 0.01% | 3,841,184 |
| 2015-08-21 | 2015-08-19 | 38.042 | 110,984 | +3,661 | 0.01% | 4,222,066 |
| 2015-08-20 | 2015-08-18 | 38.354 | 107,323 | -1,157 | 0.01% | 4,116,213 |
| 2015-08-19 | 2015-08-17 | 38.717 | 108,480 | +1,157 | 0.01% | 4,199,999 |
| 2015-08-17 | 2015-08-13 | 40.585 | 107,323 | -964 | 0.01% | 4,355,722 |
| 2015-08-12 | 2015-08-10 | 39.910 | 108,287 | +3,854 | 0.01% | 4,321,786 |
| 2015-08-11 | 2015-08-07 | 38.821 | 104,433 | -964 | 0.01% | 4,054,152 |
| 2015-08-10 | 2015-08-06 | 37.264 | 105,397 | -192 | 0.01% | 3,927,474 |
| 2015-07-22 | 2015-07-20 | 40.585 | 105,589 | -1,156 | 0.01% | 4,285,348 |
| 2015-07-13 | 2015-07-09 | 39.807 | 106,745 | +1,156 | 0.01% | 4,249,165 |
| 2015-07-08 | 2015-07-06 | 43.336 | 105,589 | +963 | 0.01% | 4,575,787 |
| 2015-06-26 | 2015-06-24 | 47.592 | 104,626 | +1,156 | 0.01% | 4,979,315 |
| 2015-06-23 | 2015-06-19 | 46.450 | 103,470 | +771 | 0.01% | 4,806,159 |
| 2015-06-19 | 2015-06-17 | 47.021 | 102,699 | +963 | 0.01% | 4,828,976 |
| 2015-06-10 | 2015-06-08 | 49.927 | 101,736 | +771 | 0.01% | 5,079,376 |
| 2015-06-08 | 2015-06-04 | 49.927 | 100,965 | -771 | 0.01% | 5,040,882 |
| 2015-06-04 | 2015-06-02 | 53.966 | 101,736 | +1,002 | 0.01% | 5,490,250 |
| 2015-06-03 | 2015-06-01 | 52.878 | 100,734 | +1,839 | 0.01% | 5,326,576 |
| 2015-06-01 | 2015-05-28 | 52.062 | 98,895 | +1,470 | 0.01% | 5,148,635 |
| 2015-05-21 | 2015-05-19 | 52.007 | 97,425 | +368 | 0.01% | 5,066,804 |
| 2015-05-13 | 2015-05-11 | 52.823 | 97,057 | -736 | 0.01% | 5,126,865 |
| 2015-04-30 | 2015-04-28 | 56.169 | 97,793 | +1,839 | 0.01% | 5,492,924 |
| 2015-04-22 | 2015-04-20 | 55.489 | 95,954 | +2,573 | 0.01% | 5,324,380 |
| 2015-04-21 | 2015-04-17 | 56.577 | 93,381 | +368 | 0.01% | 5,283,207 |
| 2015-04-16 | 2015-04-14 | 57.937 | 93,013 | +551 | 0.01% | 5,388,887 |
| 2015-04-14 | 2015-04-10 | 59.025 | 92,462 | -1,103 | 0.01% | 5,457,564 |
| 2015-04-10 | 2015-04-08 | 56.713 | 93,565 | +1,103 | 0.01% | 5,306,343 |
| 2015-04-08 | 2015-04-01 | 54.183 | 92,462 | -735 | 0.01% | 5,009,893 |
| 2015-04-02 | 2015-03-31 | 53.857 | 93,197 | -919 | 0.01% | 5,019,297 |
| 2015-04-01 | 2015-03-30 | 53.694 | 94,116 | -919 | 0.01% | 5,053,432 |
| 2015-03-27 | 2015-03-25 | 51.626 | 95,035 | +551 | 0.01% | 4,906,317 |
| 2015-03-26 | 2015-03-24 | 52.442 | 94,484 | +919 | 0.01% | 4,954,971 |
| 2015-03-17 | 2015-03-13 | 52.769 | 93,565 | -919 | 0.01% | 4,937,316 |
| 2015-03-16 | 2015-03-12 | 51.246 | 94,484 | +919 | 0.01% | 4,841,891 |
| 2015-03-06 | 2015-03-04 | 53.748 | 93,565 | +1,103 | 0.01% | 5,028,937 |
| 2015-02-27 | 2015-02-25 | 54.401 | 92,462 | +368 | 0.01% | 5,030,013 |
| 2015-02-17 | 2015-02-13 | 57.121 | 92,094 | -735 | 0.01% | 5,260,493 |
| 2015-02-13 | 2015-02-11 | 55.489 | 92,829 | +735 | 0.01% | 5,150,977 |
| 2015-01-21 | 2015-01-19 | 58.209 | 92,094 | +1,838 | 0.01% | 5,360,693 |
| 2015-01-13 | 2015-01-09 | 62.153 | 90,256 | +735 | 0.01% | 5,609,680 |
| 2014-12-29 | 2014-12-22 | 63.785 | 89,521 | -2,573 | 0.01% | 5,710,098 |
| 2014-12-23 | 2014-12-19 | 60.521 | 92,094 | +2,573 | 0.01% | 5,573,617 |
| 2014-12-16 | 2014-12-12 | 61.337 | 89,521 | -1,103 | 0.01% | 5,490,947 |
| 2014-12-11 | 2014-12-09 | 62.017 | 90,624 | +1,103 | 0.01% | 5,620,227 |
| 2014-12-08 | 2014-12-04 | 64.737 | 89,521 | -367 | 0.01% | 5,795,324 |
| 2014-12-04 | 2014-12-02 | 59.841 | 89,888 | -736 | 0.01% | 5,378,983 |
| 2014-12-03 | 2014-12-01 | 57.937 | 90,624 | -1,838 | 0.01% | 5,250,475 |
| 2014-12-02 | 2014-11-28 | 59.977 | 92,462 | -1,838 | 0.01% | 5,545,589 |
| 2014-11-28 | 2014-11-26 | 59.569 | 94,300 | -368 | 0.01% | 5,617,352 |
| 2014-11-27 | 2014-11-25 | 58.753 | 94,668 | -183 | 0.01% | 5,562,023 |
| 2014-11-26 | 2014-11-24 | 58.345 | 94,851 | -552 | 0.01% | 5,534,075 |
| 2014-11-12 | 2014-11-10 | 57.665 | 95,403 | -184 | 0.01% | 5,501,406 |
| 2014-11-07 | 2014-11-05 | 58.073 | 95,587 | +552 | 0.01% | 5,551,016 |
| 2014-11-06 | 2014-11-04 | 58.617 | 95,035 | -552 | 0.01% | 5,570,660 |
| 2014-11-05 | 2014-11-03 | 57.937 | 95,587 | +919 | 0.01% | 5,538,016 |
| 2014-11-04 | 2014-10-31 | 59.433 | 94,668 | -3,676 | 0.01% | 5,626,398 |
| 2014-10-31 | 2014-10-29 | 59.025 | 98,344 | -735 | 0.01% | 5,804,748 |
| 2014-10-24 | 2014-10-22 | 57.801 | 99,079 | -184 | 0.01% | 5,726,857 |
| 2014-10-16 | 2014-10-14 | 58.209 | 99,263 | +551 | 0.01% | 5,777,992 |
| 2014-10-15 | 2014-10-13 | 58.889 | 98,712 | -551 | 0.01% | 5,813,045 |
| 2014-10-14 | 2014-10-10 | 58.753 | 99,263 | +735 | 0.01% | 5,831,992 |
| 2014-10-13 | 2014-10-09 | 58.617 | 98,528 | +4,412 | 0.01% | 5,775,409 |
| 2014-10-08 | 2014-10-06 | 59.433 | 94,116 | +735 | 0.01% | 5,593,591 |
| 2014-09-24 | 2014-09-22 | 60.385 | 93,381 | -184 | 0.01% | 5,638,808 |
| 2014-09-23 | 2014-09-19 | 60.929 | 93,565 | +736 | 0.01% | 5,700,819 |
| 2014-09-05 | 2014-09-03 | 62.833 | 92,829 | -552 | 0.01% | 5,832,724 |
| 2014-09-04 | 2014-09-02 | 60.657 | 93,381 | +552 | 0.01% | 5,664,208 |
| 2014-08-29 | 2014-08-27 | 61.201 | 92,829 | -552 | 0.01% | 5,681,225 |
| 2014-08-28 | 2014-08-26 | 60.657 | 93,381 | +552 | 0.01% | 5,664,208 |
| 2014-08-20 | 2014-08-18 | 63.241 | 92,829 | +3,676 | 0.01% | 5,870,599 |
| 2014-08-19 | 2014-08-15 | 63.785 | 89,153 | -1,103 | 0.01% | 5,686,625 |
| 2014-08-06 | 2014-08-04 | 64.601 | 90,256 | -1,103 | 0.01% | 5,830,630 |
| 2014-08-01 | 2014-07-30 | 62.561 | 91,359 | +1,103 | 0.01% | 5,715,510 |
| 2014-07-24 | 2014-07-22 | 57.665 | 90,256 | -735 | 0.01% | 5,204,605 |
| 2014-07-22 | 2014-07-18 | 56.713 | 90,991 | +735 | 0.01% | 5,160,364 |
| 2014-07-03 | 2014-06-30 | 64.117 | 90,256 | +4,488 | 0.01% | 5,786,981 |
| 2014-06-26 | 2014-06-24 | 63.259 | 85,768 | -1,048 | 0.01% | 5,425,572 |
| 2014-06-13 | 2014-06-11 | 63.259 | 86,816 | -3,493 | 0.01% | 5,491,867 |
| 2014-06-04 | 2014-05-30 | 60.826 | 90,309 | -699 | 0.01% | 5,493,106 |
| 2014-05-28 | 2014-05-26 | 60.110 | 91,008 | -699 | 0.01% | 5,470,498 |
| 2014-05-27 | 2014-05-23 | 60.110 | 91,707 | +699 | 0.01% | 5,512,515 |
| 2014-05-23 | 2014-05-21 | 59.967 | 91,008 | +699 | 0.01% | 5,457,473 |
| 2014-05-16 | 2014-05-14 | 62.543 | 90,309 | +2,795 | 0.01% | 5,648,205 |
| 2014-05-07 | 2014-05-02 | 61.112 | 87,514 | -524 | 0.01% | 5,348,148 |
| 2014-05-02 | 2014-04-29 | 60.826 | 88,038 | -699 | 0.01% | 5,354,970 |
| 2014-04-29 | 2014-04-25 | 60.253 | 88,737 | +1,223 | 0.01% | 5,346,688 |
| 2014-04-14 | 2014-04-10 | 65.262 | 87,514 | -524 | 0.01% | 5,711,371 |
| 2014-03-28 | 2014-03-26 | 61.828 | 88,038 | -1,049 | 0.01% | 5,443,170 |
| 2014-02-28 | 2014-02-26 | 60.539 | 89,087 | -349 | 0.01% | 5,393,276 |
| 2014-02-27 | 2014-02-25 | 60.396 | 89,436 | -349 | 0.01% | 5,401,605 |
| 2014-02-25 | 2014-02-21 | 60.110 | 89,785 | -1,922 | 0.01% | 5,396,983 |
| 2014-02-24 | 2014-02-20 | 59.251 | 91,707 | -349 | 0.01% | 5,433,765 |
| 2014-02-19 | 2014-02-17 | 61.398 | 92,056 | +1,048 | 0.01% | 5,652,068 |
| 2014-02-04 | 2014-01-28 | 57.963 | 91,008 | +4,542 | 0.01% | 5,275,123 |
| 2014-01-21 | 2014-01-17 | 63.116 | 86,466 | -350 | 0.01% | 5,457,352 |
| 2014-01-20 | 2014-01-16 | 62.114 | 86,816 | +524 | 0.01% | 5,392,467 |
| 2014-01-16 | 2014-01-14 | 64.261 | 86,292 | -1,048 | 0.01% | 5,545,170 |
| 2014-01-13 | 2014-01-09 | 63.402 | 87,340 | +524 | 0.01% | 5,537,515 |
| 2014-01-09 | 2014-01-07 | 63.116 | 86,816 | +699 | 0.01% | 5,479,442 |
| 2014-01-07 | 2014-01-03 | 65.405 | 86,117 | +349 | 0.01% | 5,632,524 |
| 2013-12-13 | 2013-12-11 | 70.272 | 85,768 | +524 | 0.01% | 6,027,050 |
| 2013-12-11 | 2013-12-09 | 73.563 | 85,244 | -1,048 | 0.01% | 6,270,829 |
| 2013-12-06 | 2013-12-04 | 73.993 | 86,292 | +1,048 | 0.01% | 6,384,973 |
| 2013-12-04 | 2013-12-02 | 75.996 | 85,244 | -2,096 | 0.01% | 6,478,229 |
| 2013-12-03 | 2013-11-29 | 75.281 | 87,340 | +1,048 | 0.01% | 6,575,018 |
| 2013-12-02 | 2013-11-28 | 75.996 | 86,292 | -1,048 | 0.01% | 6,557,874 |
| 2013-11-29 | 2013-11-27 | 74.851 | 87,340 | +1,048 | 0.01% | 6,537,517 |
| 2013-11-18 | 2013-11-14 | 67.982 | 86,292 | +699 | 0.01% | 5,866,271 |
| 2013-11-07 | 2013-11-05 | 68.411 | 85,593 | -1,747 | 0.01% | 5,855,502 |
| 2013-11-06 | 2013-11-04 | 68.268 | 87,340 | -698 | 0.01% | 5,962,516 |
| 2013-11-05 | 2013-11-01 | 67.409 | 88,038 | +2,445 | 0.01% | 5,934,567 |
| 2013-10-30 | 2013-10-28 | 67.266 | 85,593 | -699 | 0.01% | 5,757,502 |
| 2013-10-28 | 2013-10-24 | 68.411 | 86,292 | -41,923 | 0.01% | 5,903,321 |
| 2013-10-25 | 2013-10-23 | 69.699 | 128,215 | -41,923 | 0.01% | 8,936,465 |
| 2013-10-22 | 2013-10-18 | 69.556 | 170,138 | +1,048 | 0.01% | 11,834,109 |
| 2013-10-21 | 2013-10-17 | 69.842 | 169,090 | +82,798 | 0.01% | 11,809,615 |
| 2013-10-17 | 2013-10-15 | 67.266 | 86,292 | +1,048 | 0.01% | 5,804,521 |
| 2013-10-08 | 2013-10-04 | 67.552 | 85,244 | -1,048 | 0.01% | 5,758,426 |
| 2013-10-07 | 2013-10-03 | 68.125 | 86,292 | -349 | 0.01% | 5,878,621 |
| 2013-10-04 | 2013-10-02 | 66.980 | 86,641 | +1,048 | 0.01% | 5,803,197 |
| 2013-09-27 | 2013-09-25 | 69.556 | 85,593 | +1,048 | 0.01% | 5,953,502 |
| 2013-09-25 | 2013-09-23 | 72.991 | 84,545 | +349 | 0.01% | 6,171,008 |
| 2013-09-24 | 2013-09-19 | 73.563 | 84,196 | +350 | 0.01% | 6,193,734 |
| 2013-09-19 | 2013-09-17 | 72.991 | 83,846 | +699 | 0.01% | 6,119,987 |
| 2013-09-11 | 2013-09-09 | 75.424 | 83,147 | -1,747 | 0.01% | 6,271,265 |
| 2013-09-05 | 2013-09-03 | 73.563 | 84,894 | +349 | 0.01% | 6,245,081 |
| 2013-09-04 | 2013-09-02 | 72.418 | 84,545 | -349 | 0.01% | 6,122,608 |
| 2013-08-28 | 2013-08-26 | 72.561 | 84,894 | -699 | 0.01% | 6,160,032 |
| 2013-08-15 | 2013-08-12 | 70.128 | 85,593 | -3,494 | 0.01% | 6,002,502 |
| 2013-07-23 | 2013-07-19 | 65.978 | 89,087 | -174 | 0.01% | 5,877,779 |
| 2013-07-15 | 2013-07-11 | 59.967 | 89,261 | -2,446 | 0.01% | 5,352,710 |
| 2013-07-12 | 2013-07-10 | 57.820 | 91,707 | +1,747 | 0.01% | 5,302,514 |
| 2013-07-11 | 2013-07-09 | 55.588 | 89,960 | -699 | 0.01% | 5,000,652 |
| 2013-07-10 | 2013-07-08 | 57.190 | 90,659 | +699 | 0.01% | 5,184,828 |
| 2013-07-09 | 2013-07-05 | 58.679 | 89,960 | +699 | 0.01% | 5,278,752 |
| 2013-07-02 | 2013-06-27 | 57.677 | 89,261 | +349 | 0.01% | 5,148,311 |
| 2013-06-27 | 2013-06-25 | 65.270 | 88,912 | +4,884 | 0.01% | 5,803,272 |
| 2013-06-25 | 2013-06-21 | 68.601 | 84,028 | +165 | 0.01% | 5,764,445 |
| 2013-06-21 | 2013-06-19 | 69.662 | 83,863 | +661 | 0.01% | 5,842,026 |
| 2013-06-04 | 2013-05-31 | 77.082 | 83,202 | +330 | 0.01% | 6,413,378 |
| 2013-05-27 | 2013-05-23 | 78.445 | 82,872 | +330 | 0.01% | 6,500,890 |
| 2013-05-21 | 2013-05-16 | 80.111 | 82,542 | -660 | 0.01% | 6,612,504 |
| 2013-05-15 | 2013-05-13 | 83.897 | 83,202 | +660 | 0.01% | 6,980,376 |
| 2013-05-14 | 2013-05-10 | 84.957 | 82,542 | -660 | 0.01% | 7,012,504 |
| 2013-05-10 | 2013-05-08 | 83.594 | 83,202 | +660 | 0.01% | 6,955,176 |
| 2013-05-09 | 2013-05-07 | 82.382 | 82,542 | -1,486 | 0.01% | 6,800,004 |
| 2013-05-02 | 2013-04-29 | 81.322 | 84,028 | +1,486 | 0.01% | 6,833,349 |
| 2013-04-30 | 2013-04-26 | 81.928 | 82,542 | -825 | 0.01% | 6,762,504 |
| 2013-04-25 | 2013-04-23 | 77.082 | 83,367 | +1,485 | 0.01% | 6,426,096 |
| 2013-04-23 | 2013-04-19 | 79.051 | 81,882 | -165 | 0.01% | 6,472,830 |
| 2013-04-22 | 2013-04-18 | 76.779 | 82,047 | +1,651 | 0.01% | 6,299,498 |
| 2013-04-19 | 2013-04-17 | 77.688 | 80,396 | +660 | 0.01% | 6,245,786 |
| 2013-04-18 | 2013-04-16 | 78.596 | 79,736 | +331 | 0.01% | 6,266,962 |
| 2013-04-16 | 2013-04-12 | 82.685 | 79,405 | +165 | 0.01% | 6,565,620 |
| 2013-04-15 | 2013-04-11 | 83.442 | 79,240 | -165 | 0.01% | 6,611,977 |
| 2013-04-12 | 2013-04-10 | 82.534 | 79,405 | -6,439 | 0.01% | 6,553,595 |
| 2013-04-11 | 2013-04-09 | 82.382 | 85,844 | +6,604 | 0.01% | 7,072,030 |
| 2013-04-09 | 2013-04-05 | 82.837 | 79,240 | +825 | 0.01% | 6,563,977 |
| 2013-04-05 | 2013-04-02 | 85.411 | 78,415 | -990 | 0.01% | 6,697,512 |
| 2013-04-03 | 2013-03-28 | 85.411 | 79,405 | +990 | 0.01% | 6,782,069 |
| 2013-03-28 | 2013-03-26 | 86.017 | 78,415 | +165 | 0.01% | 6,745,012 |
| 2013-03-21 | 2013-03-19 | 85.865 | 78,250 | +330 | 0.01% | 6,718,969 |
| 2013-03-13 | 2013-03-11 | 89.954 | 77,920 | -165 | 0.01% | 7,009,235 |
| 2013-03-12 | 2013-03-08 | 89.500 | 78,085 | +661 | 0.01% | 6,988,603 |
| 2013-03-08 | 2013-03-06 | 86.623 | 77,424 | -661 | 0.01% | 6,706,669 |
| 2013-03-05 | 2013-03-01 | 87.834 | 78,085 | +661 | 0.01% | 6,858,527 |
| 2013-03-01 | 2013-02-27 | 85.865 | 77,424 | -661 | 0.01% | 6,648,045 |
| 2013-02-27 | 2013-02-25 | 86.471 | 78,085 | +1,321 | 0.01% | 6,752,102 |
| 2013-02-26 | 2013-02-22 | 87.228 | 76,764 | +660 | 0.01% | 6,695,998 |
| 2013-02-25 | 2013-02-21 | 88.894 | 76,104 | -660 | 0.01% | 6,765,203 |
| 2013-02-21 | 2013-02-19 | 90.106 | 76,764 | +495 | 0.01% | 6,916,873 |
| 2013-02-20 | 2013-02-18 | 91.620 | 76,269 | +661 | 0.01% | 6,987,771 |
| 2013-02-07 | 2013-02-05 | 95.557 | 75,608 | +1,650 | 0.01% | 7,224,909 |
| 2013-01-25 | 2013-01-23 | 100.101 | 73,958 | -20,140 | 0.01% | 7,403,241 |
| 2013-01-22 | 2013-01-18 | 98.889 | 94,098 | +20,140 | 0.01% | 9,305,267 |
| 2013-01-21 | 2013-01-17 | 97.829 | 73,958 | +1,651 | 0.01% | 7,235,240 |
| 2013-01-04 | 2013-01-02 | 106.915 | 72,307 | -660 | 0.01% | 7,730,726 |
| 2013-01-03 | 2012-12-31 | 102.826 | 72,967 | -660 | 0.01% | 7,502,941 |
| 2012-12-28 | 2012-12-24 | 101.615 | 73,627 | -166 | 0.01% | 7,481,607 |
| 2012-12-14 | 2012-12-12 | 97.526 | 73,793 | -660 | 0.01% | 7,196,748 |
| 2012-12-12 | 2012-12-10 | 96.618 | 74,453 | +660 | 0.01% | 7,193,465 |
| 2012-12-11 | 2012-12-07 | 97.526 | 73,793 | -3,962 | 0.01% | 7,196,748 |
| 2012-12-10 | 2012-12-06 | 96.769 | 77,755 | -330 | 0.01% | 7,524,271 |
| 2012-12-07 | 2012-12-05 | 95.860 | 78,085 | -165 | 0.01% | 7,485,255 |
| 2012-12-06 | 2012-12-04 | 93.134 | 78,250 | +826 | 0.01% | 7,287,771 |
| 2012-12-05 | 2012-12-03 | 93.892 | 77,424 | +3,301 | 0.01% | 7,269,467 |
| 2012-11-27 | 2012-11-23 | 97.829 | 74,123 | +661 | 0.01% | 7,251,382 |
| 2012-11-26 | 2012-11-22 | 96.163 | 73,462 | -661 | 0.01% | 7,064,342 |
| 2012-11-23 | 2012-11-21 | 94.043 | 74,123 | -165 | 0.01% | 6,970,755 |
| 2012-11-22 | 2012-11-20 | 92.529 | 74,288 | +661 | 0.01% | 6,873,772 |
| 2012-11-16 | 2012-11-14 | 94.195 | 73,627 | +330 | 0.01% | 6,935,260 |
| 2012-11-14 | 2012-11-12 | 95.557 | 73,297 | +3,301 | 0.01% | 7,004,076 |
| 2012-11-13 | 2012-11-09 | 96.315 | 69,996 | +331 | 0.01% | 6,741,641 |
| 2012-11-06 | 2012-11-02 | 102.069 | 69,665 | -3,302 | 0.01% | 7,110,658 |
| 2012-10-29 | 2012-10-25 | 100.101 | 72,967 | -330 | 0.01% | 7,304,041 |
| 2012-10-25 | 2012-10-22 | 101.009 | 73,297 | +3,301 | 0.01% | 7,403,674 |
| 2012-10-22 | 2012-10-18 | 100.858 | 69,996 | -660 | 0.01% | 7,059,643 |
| 2012-10-19 | 2012-10-17 | 98.738 | 70,656 | -165 | 0.01% | 6,976,409 |
| 2012-10-16 | 2012-10-12 | 94.800 | 70,821 | -330 | 0.01% | 6,713,850 |
| 2012-10-10 | 2012-10-08 | 91.166 | 71,151 | -826 | 0.01% | 6,486,535 |
| 2012-10-04 | 2012-09-28 | 91.166 | 71,977 | +661 | 0.01% | 6,561,838 |
| 2012-09-26 | 2012-09-24 | 90.106 | 71,316 | -165 | 0.01% | 6,425,978 |
| 2012-09-20 | 2012-09-18 | 93.134 | 71,481 | -331 | 0.01% | 6,657,344 |
| 2012-09-18 | 2012-09-14 | 95.103 | 71,812 | -330 | 0.01% | 6,829,547 |
| 2012-09-17 | 2012-09-13 | 91.166 | 72,142 | -660 | 0.01% | 6,576,880 |
| 2012-09-13 | 2012-09-11 | 88.137 | 72,802 | -20,140 | 0.01% | 6,416,550 |
| 2012-09-11 | 2012-09-07 | 86.925 | 92,942 | +20,140 | 0.01% | 8,079,029 |
| 2012-09-07 | 2012-09-05 | 80.868 | 72,802 | +660 | 0.01% | 5,887,350 |
| 2012-09-06 | 2012-09-04 | 84.351 | 72,142 | -660 | 0.01% | 6,085,253 |
| 2012-08-30 | 2012-08-28 | 88.137 | 72,802 | +330 | 0.01% | 6,416,550 |
| 2012-08-02 | 2012-07-31 | 88.137 | 72,472 | -330 | 0.01% | 6,387,464 |
| 2012-07-27 | 2012-07-25 | 82.231 | 72,802 | +330 | 0.01% | 5,986,575 |
| 2012-07-10 | 2012-07-06 | 89.349 | 72,472 | -2,311 | 0.01% | 6,475,265 |
| 2012-07-09 | 2012-07-05 | 87.986 | 74,783 | -660 | 0.01% | 6,579,824 |
| 2012-07-06 | 2012-07-04 | 87.683 | 75,443 | -661 | 0.01% | 6,615,045 |
| 2012-07-03 | 2012-06-28 | 79.354 | 76,104 | -3,962 | 0.01% | 6,039,125 |
| 2012-06-27 | 2012-06-25 | 77.688 | 80,066 | +3,302 | 0.01% | 6,220,149 |
| 2012-06-25 | 2012-06-21 | 80.868 | 76,764 | +660 | 0.01% | 6,207,749 |
| 2012-06-19 | 2012-06-15 | 83.140 | 76,104 | -660 | 0.01% | 6,327,251 |
| 2012-06-13 | 2012-06-11 | 78.596 | 76,764 | -991 | 0.01% | 6,033,374 |
| 2012-06-12 | 2012-06-08 | 76.325 | 77,755 | -660 | 0.01% | 5,934,636 |
| 2012-06-08 | 2012-06-06 | 76.173 | 78,415 | +1,321 | 0.01% | 5,973,136 |
| 2012-06-06 | 2012-06-04 | 79.656 | 77,094 | +1,651 | 0.01% | 6,141,035 |
| 2012-06-04 | 2012-05-31 | 82.837 | 75,443 | +3,301 | 0.01% | 6,249,446 |
| 2012-06-01 | 2012-05-30 | 89.655 | 72,142 | -41,931 | 0.01% | 6,467,907 |
| 2012-05-31 | 2012-05-29 | 91.073 | 114,073 | +44,737 | 0.01% | 10,389,007 |
| 2012-05-30 | 2012-05-28 | 87.764 | 69,336 | -1,745 | 0.01% | 6,085,234 |
| 2012-05-29 | 2012-05-25 | 86.661 | 71,081 | +2,062 | 0.01% | 6,159,984 |
| 2012-05-25 | 2012-05-23 | 88.552 | 69,019 | -30,939 | 0.01% | 6,111,788 |
| 2012-05-24 | 2012-05-22 | 89.970 | 99,958 | -9,678 | 0.01% | 8,993,257 |
| 2012-05-17 | 2012-05-15 | 96.431 | 109,636 | +11,582 | 0.01% | 10,572,262 |
| 2012-05-15 | 2012-05-11 | 96.903 | 98,054 | +952 | 0.01% | 9,501,754 |
| 2012-05-04 | 2012-05-02 | 108.878 | 97,102 | -317 | 0.01% | 10,572,302 |
| 2012-04-02 | 2012-03-29 | 103.048 | 97,419 | +317 | 0.01% | 10,038,868 |
| 2012-03-27 | 2012-03-23 | 106.672 | 97,102 | +317 | 0.01% | 10,358,102 |
| 2012-03-26 | 2012-03-22 | 107.933 | 96,785 | -158 | 0.01% | 10,446,287 |
| 2012-03-15 | 2012-03-13 | 111.872 | 96,943 | -159 | 0.01% | 10,845,214 |
| 2012-03-12 | 2012-03-08 | 107.145 | 97,102 | +159 | 0.01% | 10,404,002 |
| 2012-03-05 | 2012-03-01 | 111.242 | 96,943 | -318 | 0.01% | 10,784,114 |
| 2012-02-17 | 2012-02-15 | 113.133 | 97,261 | -1,269 | 0.01% | 11,003,390 |
| 2012-02-15 | 2012-02-13 | 110.612 | 98,530 | -159 | 0.01% | 10,898,555 |
| 2012-02-14 | 2012-02-10 | 109.036 | 98,689 | -634 | 0.01% | 10,760,642 |
| 2012-02-13 | 2012-02-09 | 109.666 | 99,323 | +634 | 0.01% | 10,892,370 |
| 2012-02-10 | 2012-02-08 | 110.927 | 98,689 | +1,270 | 0.01% | 10,947,243 |
| 2012-02-08 | 2012-02-06 | 111.557 | 97,419 | -159 | 0.01% | 10,867,765 |
| 2012-02-06 | 2012-02-02 | 109.193 | 97,578 | +159 | 0.01% | 10,654,878 |
| 2012-02-03 | 2012-02-01 | 107.145 | 97,419 | -253,862 | 0.01% | 10,437,967 |
| 2012-02-02 | 2012-01-31 | 107.460 | 351,281 | +63,466 | 0.03% | 37,748,732 |
| 2012-02-01 | 2012-01-30 | 105.885 | 287,815 | +190,396 | 0.03% | 30,475,162 |
| 2012-01-27 | 2012-01-20 | 109.824 | 97,419 | +317 | 0.01% | 10,698,916 |
| 2012-01-12 | 2012-01-10 | 110.927 | 97,102 | +9,996 | 0.01% | 10,771,202 |
| 2012-01-09 | 2012-01-05 | 107.933 | 87,106 | -318 | 0.01% | 9,401,604 |
| 2011-12-29 | 2011-12-23 | 109.036 | 87,424 | -158 | 0.01% | 9,532,353 |
| 2011-12-01 | 2011-11-29 | 104.782 | 87,582 | +317 | 0.01% | 9,176,981 |
| 2011-11-21 | 2011-11-17 | 110.927 | 87,265 | +159 | 0.01% | 9,680,016 |
| 2011-11-15 | 2011-11-11 | 110.769 | 87,106 | +19,039 | 0.01% | 9,648,654 |
| 2011-11-14 | 2011-11-10 | 109.666 | 68,067 | -158 | 0.01% | 7,464,645 |
| 2011-11-11 | 2011-11-09 | 115.811 | 68,225 | -7,616 | 0.01% | 7,901,221 |
| 2011-11-08 | 2011-11-04 | 115.339 | 75,841 | -317 | 0.01% | 8,747,389 |
| 2011-11-07 | 2011-11-03 | 109.824 | 76,158 | -4,919 | 0.01% | 8,363,954 |
| 2011-11-02 | 2011-10-31 | 114.078 | 81,077 | -159 | 0.01% | 9,249,102 |
| 2011-10-26 | 2011-10-24 | 107.303 | 81,236 | -317 | 0.01% | 8,716,838 |
| 2011-10-11 | 2011-10-07 | 97.061 | 81,553 | -635 | 0.01% | 7,915,603 |
| 2011-10-10 | 2011-10-06 | 91.231 | 82,188 | +635 | 0.01% | 7,498,084 |
| 2011-10-07 | 2011-10-04 | 86.661 | 81,553 | -1,269 | 0.01% | 7,067,502 |
| 2011-09-28 | 2011-09-26 | 99.424 | 82,822 | -318 | 0.01% | 8,234,522 |
| 2011-09-27 | 2011-09-23 | 100.055 | 83,140 | +318 | 0.01% | 8,318,539 |
| 2011-09-08 | 2011-09-06 | 109.666 | 82,822 | -476 | 0.01% | 9,082,769 |
| 2011-09-06 | 2011-09-02 | 109.509 | 83,298 | -3,174 | 0.01% | 9,121,845 |
| 2011-08-31 | 2011-08-29 | 110.612 | 86,472 | -14,755 | 0.01% | 9,564,801 |
| 2011-08-24 | 2011-08-22 | 98.637 | 101,227 | -1,270 | 0.01% | 9,984,677 |
| 2011-08-23 | 2011-08-19 | 98.479 | 102,497 | +2,222 | 0.01% | 10,093,796 |
| 2011-08-22 | 2011-08-18 | 105.097 | 100,275 | -14,756 | 0.01% | 10,538,574 |
| 2011-08-19 | 2011-08-17 | 111.084 | 115,031 | -1,587 | 0.01% | 12,778,131 |
| 2011-08-18 | 2011-08-16 | 111.242 | 116,618 | -1,586 | 0.01% | 12,972,797 |
| 2011-08-17 | 2011-08-15 | 110.139 | 118,204 | +634 | 0.01% | 13,018,852 |
| 2011-08-16 | 2011-08-12 | 105.097 | 117,570 | -952 | 0.01% | 12,356,221 |
| 2011-08-11 | 2011-08-09 | 104.624 | 118,522 | +635 | 0.01% | 12,400,248 |
| 2011-08-10 | 2011-08-08 | 110.454 | 117,887 | +6,347 | 0.01% | 13,021,088 |
| 2011-08-09 | 2011-08-05 | 112.030 | 111,540 | +9,995 | 0.01% | 12,495,786 |
| 2011-08-08 | 2011-08-04 | 117.702 | 101,545 | +3,174 | 0.01% | 11,952,052 |
| 2011-08-05 | 2011-08-03 | 118.963 | 98,371 | -1,587 | 0.01% | 11,702,466 |
| 2011-08-03 | 2011-08-01 | 125.895 | 99,958 | -1,587 | 0.01% | 12,584,260 |
| 2011-07-27 | 2011-07-25 | 124.950 | 101,545 | +952 | 0.01% | 12,688,055 |
| 2011-07-26 | 2011-07-22 | 126.053 | 100,593 | -952 | 0.01% | 12,680,053 |
| 2011-07-22 | 2011-07-20 | 121.641 | 101,545 | +9,838 | 0.01% | 12,352,054 |
| 2011-07-15 | 2011-07-13 | 118.963 | 91,707 | -23,800 | 0.01% | 10,909,699 |
| 2011-07-14 | 2011-07-12 | 115.339 | 115,507 | -23,799 | 0.01% | 13,322,408 |
| 2011-07-13 | 2011-07-11 | 119.435 | 139,306 | -3,174 | 0.01% | 16,638,047 |
| 2011-07-11 | 2011-07-07 | 121.168 | 142,480 | +46,647 | 0.01% | 17,264,085 |
| 2011-07-07 | 2011-07-05 | 122.744 | 95,833 | -634 | 0.01% | 11,762,940 |
| 2011-07-06 | 2011-07-04 | 120.696 | 96,467 | -2,380 | 0.01% | 11,643,160 |
| 2011-06-23 | 2011-06-21 | 112.187 | 98,847 | +18,405 | 0.01% | 11,089,369 |
| 2011-06-22 | 2011-06-20 | 108.406 | 80,442 | -635 | 0.01% | 8,720,364 |
| 2011-06-21 | 2011-06-17 | 107.775 | 81,077 | +1,904 | 0.01% | 8,738,102 |
| 2011-06-01 | 2011-05-30 | 118.017 | 79,173 | -1,269 | 0.01% | 9,343,772 |
| 2011-05-31 | 2011-05-27 | 117.229 | 80,442 | -1,270 | 0.01% | 9,430,161 |
| 2011-05-30 | 2011-05-26 | 115.181 | 81,712 | -1,586 | 0.01% | 9,411,667 |
| 2011-05-25 | 2011-05-23 | 110.769 | 83,298 | -318 | 0.01% | 9,226,845 |
| 2011-05-20 | 2011-05-18 | 112.030 | 83,616 | -952 | 0.01% | 9,367,470 |
| 2011-05-19 | 2011-05-17 | 110.139 | 84,568 | -3,173 | 0.01% | 9,314,222 |
| 2011-05-18 | 2011-05-16 | 107.145 | 87,741 | +3,173 | 0.01% | 9,401,017 |
| 2011-05-11 | 2011-05-06 | 108.878 | 84,568 | +318 | 0.01% | 9,207,621 |
| 2011-05-06 | 2011-05-04 | 110.769 | 84,250 | +2,856 | 0.01% | 9,332,297 |
| 2011-05-05 | 2011-05-03 | 113.290 | 81,394 | -635 | 0.01% | 9,221,140 |
| 2011-04-27 | 2011-04-21 | 116.126 | 82,029 | -1,111 | 0.01% | 9,525,729 |
| 2011-04-26 | 2011-04-20 | 117.609 | 83,140 | -1,269 | 0.01% | 9,777,988 |
| 2011-04-21 | 2011-04-19 | 114.701 | 84,409 | +2,082 | 0.01% | 9,681,779 |
| 2011-04-20 | 2011-04-18 | 115.347 | 82,327 | -155 | 0.01% | 9,496,172 |
| 2011-04-15 | 2011-04-13 | 120.355 | 82,482 | +774 | 0.01% | 9,927,126 |
| 2011-04-08 | 2011-04-06 | 119.224 | 81,708 | -619 | 0.01% | 9,741,571 |
| 2011-04-01 | 2011-03-30 | 116.801 | 82,327 | -774 | 0.01% | 9,615,872 |
| 2011-03-31 | 2011-03-29 | 115.185 | 83,101 | -1,547 | 0.01% | 9,572,026 |
| 2011-03-30 | 2011-03-28 | 112.924 | 84,648 | -1,239 | 0.01% | 9,558,769 |
| 2011-03-29 | 2011-03-25 | 112.439 | 85,887 | -773 | 0.01% | 9,657,056 |
| 2011-03-28 | 2011-03-24 | 111.954 | 86,660 | -3,405 | 0.01% | 9,701,972 |
| 2011-03-25 | 2011-03-23 | 111.631 | 90,065 | +2,786 | 0.01% | 10,054,076 |
| 2011-03-24 | 2011-03-22 | 112.924 | 87,279 | -310 | 0.01% | 9,855,871 |
| 2011-03-23 | 2011-03-21 | 112.924 | 87,589 | -52,770 | 0.01% | 9,890,877 |
| 2011-03-21 | 2011-03-17 | 110.016 | 140,359 | +8,202 | 0.01% | 15,441,712 |
| 2011-03-16 | 2011-03-14 | 110.985 | 132,157 | -464 | 0.01% | 14,667,463 |
| 2011-03-15 | 2011-03-11 | 108.077 | 132,621 | +1,547 | 0.01% | 14,333,310 |
| 2011-03-14 | 2011-03-10 | 110.500 | 131,074 | -5,571 | 0.01% | 14,483,740 |
| 2011-03-09 | 2011-03-07 | 109.854 | 136,645 | -2,321 | 0.01% | 15,011,038 |
| 2011-03-07 | 2011-03-03 | 104.846 | 138,966 | -619 | 0.01% | 14,570,060 |
| 2011-03-02 | 2011-02-28 | 104.362 | 139,585 | -309 | 0.01% | 14,567,310 |
| 2011-03-01 | 2011-02-25 | 103.392 | 139,894 | -1,238 | 0.01% | 14,463,958 |
| 2011-02-28 | 2011-02-24 | 102.585 | 141,132 | -1,238 | 0.01% | 14,477,958 |
| 2011-02-24 | 2011-02-22 | 102.908 | 142,370 | -619 | 0.01% | 14,650,957 |
| 2011-02-23 | 2011-02-21 | 105.331 | 142,989 | -310 | 0.01% | 15,061,156 |
| 2011-02-22 | 2011-02-18 | 105.008 | 143,299 | -3,095 | 0.01% | 15,047,508 |
| 2011-02-21 | 2011-02-17 | 102.746 | 146,394 | +1,548 | 0.01% | 15,041,407 |
| 2011-02-17 | 2011-02-15 | 99.354 | 144,846 | -310 | 0.01% | 14,390,958 |
| 2011-02-16 | 2011-02-14 | 99.354 | 145,156 | -1,238 | 0.01% | 14,421,757 |
| 2011-02-15 | 2011-02-11 | 95.638 | 146,394 | +310 | 0.01% | 14,000,807 |
| 2011-02-14 | 2011-02-10 | 95.476 | 146,084 | +4,952 | 0.01% | 13,947,559 |
| 2011-02-11 | 2011-02-09 | 98.869 | 141,132 | +1,857 | 0.01% | 13,953,559 |
| 2011-02-10 | 2011-02-08 | 100.646 | 139,275 | +619 | 0.01% | 14,017,459 |
| 2011-02-07 | 2011-01-31 | 102.261 | 138,656 | +464 | 0.01% | 14,179,158 |
| 2011-02-01 | 2011-01-28 | 103.069 | 138,192 | +619 | 0.01% | 14,243,334 |
| 2011-01-31 | 2011-01-27 | 104.038 | 137,573 | -1,238 | 0.01% | 14,312,884 |
| 2011-01-27 | 2011-01-25 | 102.585 | 138,811 | +309 | 0.01% | 14,239,859 |
| 2011-01-25 | 2011-01-21 | 103.069 | 138,502 | +619 | 0.01% | 14,275,285 |
| 2011-01-24 | 2011-01-20 | 105.169 | 137,883 | +1,238 | 0.01% | 14,501,061 |
| 2011-01-20 | 2011-01-18 | 106.785 | 136,645 | +3,405 | 0.01% | 14,591,612 |
| 2011-01-19 | 2011-01-17 | 108.077 | 133,240 | +928 | 0.01% | 14,400,210 |
| 2011-01-17 | 2011-01-13 | 111.308 | 132,312 | -309 | 0.01% | 14,727,415 |
| 2011-01-14 | 2011-01-12 | 111.147 | 132,621 | -1,238 | 0.01% | 14,740,385 |
| 2011-01-13 | 2011-01-11 | 110.500 | 133,859 | -1,548 | 0.01% | 14,791,484 |
| 2011-01-11 | 2011-01-07 | 108.400 | 135,407 | +619 | 0.01% | 14,678,163 |
| 2011-01-07 | 2011-01-05 | 109.854 | 134,788 | -309 | 0.01% | 14,807,039 |
| 2011-01-06 | 2011-01-04 | 110.339 | 135,097 | +1,547 | 0.01% | 14,906,459 |
| 2011-01-05 | 2011-01-03 | 107.269 | 133,550 | -1,392 | 0.01% | 14,325,838 |
| 2010-12-28 | 2010-12-22 | 105.169 | 134,942 | -1,548 | 0.01% | 14,191,758 |
| 2010-12-17 | 2010-12-15 | 100.807 | 136,490 | -619 | 0.01% | 13,759,210 |
| 2010-12-16 | 2010-12-14 | 102.585 | 137,109 | +310 | 0.01% | 14,065,260 |
| 2010-12-15 | 2010-12-13 | 98.869 | 136,799 | -4,024 | 0.01% | 13,525,160 |
| 2010-12-14 | 2010-12-10 | 97.900 | 140,823 | -1,238 | 0.01% | 13,786,509 |
| 2010-12-13 | 2010-12-09 | 98.707 | 142,061 | +774 | 0.01% | 14,022,458 |
| 2010-12-10 | 2010-12-08 | 100.000 | 141,287 | -619 | 0.01% | 14,128,659 |
| 2010-12-08 | 2010-12-06 | 100.807 | 141,906 | -619 | 0.01% | 14,305,183 |
| 2010-12-07 | 2010-12-03 | 99.030 | 142,525 | +5,880 | 0.01% | 14,114,308 |
| 2010-12-06 | 2010-12-02 | 102.100 | 136,645 | +1,857 | 0.01% | 13,951,436 |
| 2010-12-03 | 2010-12-01 | 107.593 | 134,788 | +39,926 | 0.01% | 14,502,188 |
| 2010-12-01 | 2010-11-29 | 107.108 | 94,862 | +1,238 | 0.01% | 10,160,472 |
| 2010-11-29 | 2010-11-25 | 109.047 | 93,624 | +309 | 0.01% | 10,209,372 |
| 2010-11-26 | 2010-11-24 | 108.239 | 93,315 | -928 | 0.01% | 10,100,302 |
| 2010-11-25 | 2010-11-23 | 106.623 | 94,243 | +1,238 | 0.01% | 10,048,497 |
| 2010-11-24 | 2010-11-22 | 107.754 | 93,005 | -619 | 0.01% | 10,021,673 |
| 2010-11-23 | 2010-11-19 | 107.108 | 93,624 | +619 | 0.01% | 10,027,872 |
| 2010-11-19 | 2010-11-17 | 107.108 | 93,005 | -28,165 | 0.01% | 9,961,573 |
| 2010-11-18 | 2010-11-16 | 111.308 | 121,170 | +1,857 | 0.01% | 13,487,219 |
| 2010-11-17 | 2010-11-15 | 111.954 | 119,313 | +1,548 | 0.01% | 13,357,620 |
| 2010-11-16 | 2010-11-12 | 115.670 | 117,765 | +8,047 | 0.01% | 13,621,889 |
| 2010-11-11 | 2010-11-09 | 120.032 | 109,718 | -929 | 0.01% | 13,169,666 |
| 2010-11-10 | 2010-11-08 | 121.324 | 110,647 | +929 | 0.01% | 13,424,177 |
| 2010-11-08 | 2010-11-04 | 116.963 | 109,718 | -1,548 | 0.01% | 12,832,892 |
| 2010-11-05 | 2010-11-03 | 116.801 | 111,266 | +619 | 0.01% | 12,995,975 |
| 2010-11-03 | 2010-11-01 | 116.155 | 110,647 | +29,094 | 0.01% | 12,852,174 |
| 2010-11-02 | 2010-10-29 | 111.470 | 81,553 | +309 | 0.01% | 9,090,696 |
| 2010-11-01 | 2010-10-28 | 114.539 | 81,244 | -38,378 | 0.01% | 9,305,626 |
| 2010-10-29 | 2010-10-27 | 114.539 | 119,622 | -1,857 | 0.01% | 13,701,414 |
| 2010-10-28 | 2010-10-26 | 117.286 | 121,479 | -1,083 | 0.01% | 14,247,738 |
| 2010-10-27 | 2010-10-25 | 116.963 | 122,562 | -619 | 0.01% | 14,335,158 |
| 2010-10-26 | 2010-10-22 | 112.924 | 123,181 | +9,904 | 0.01% | 13,910,059 |
| 2010-10-18 | 2010-10-14 | 116.155 | 113,277 | -1,857 | 0.01% | 13,157,661 |
| 2010-10-14 | 2010-10-12 | 113.085 | 115,134 | -1,238 | 0.01% | 13,019,962 |
| 2010-10-13 | 2010-10-11 | 114.055 | 116,372 | -310 | 0.01% | 13,272,761 |
| 2010-10-12 | 2010-10-08 | 110.662 | 116,682 | -1,547 | 0.01% | 12,912,268 |
| 2010-10-08 | 2010-10-06 | 111.147 | 118,229 | -21,046 | 0.01% | 13,140,762 |
| 2010-10-07 | 2010-10-05 | 109.693 | 139,275 | -619 | 0.01% | 15,277,455 |
| 2010-10-06 | 2010-10-04 | 107.754 | 139,894 | +24,914 | 0.01% | 15,074,156 |
| 2010-10-04 | 2010-09-29 | 103.554 | 114,980 | -309 | 0.01% | 11,906,618 |
| 2010-09-30 | 2010-09-28 | 100.161 | 115,289 | -619 | 0.01% | 11,547,491 |
| 2010-09-29 | 2010-09-27 | 101.454 | 115,908 | +1,393 | 0.01% | 11,759,291 |
| 2010-09-24 | 2010-09-21 | 99.354 | 114,515 | -1,548 | 0.01% | 11,377,467 |
| 2010-09-22 | 2010-09-20 | 98.384 | 116,063 | +310 | 0.01% | 11,418,766 |
| 2010-09-21 | 2010-09-17 | 99.354 | 115,753 | +1,083 | 0.01% | 11,500,466 |
| 2010-09-15 | 2010-09-13 | 98.707 | 114,670 | -929 | 0.01% | 11,318,767 |
| 2010-09-14 | 2010-09-10 | 95.961 | 115,599 | -1,547 | 0.01% | 11,092,989 |
| 2010-09-13 | 2010-09-09 | 95.799 | 117,146 | -619 | 0.01% | 11,222,516 |
| 2010-09-10 | 2010-09-08 | 94.992 | 117,765 | +1,238 | 0.01% | 11,186,691 |
| 2010-09-06 | 2010-09-02 | 95.638 | 116,527 | -1,857 | 0.01% | 11,144,391 |
| 2010-09-03 | 2010-09-01 | 92.730 | 118,384 | -929 | 0.01% | 10,977,741 |
| 2010-09-01 | 2010-08-30 | 92.730 | 119,313 | -3,095 | 0.01% | 11,063,887 |
| 2010-08-31 | 2010-08-27 | 91.114 | 122,408 | -2,476 | 0.01% | 11,153,136 |
| 2010-08-30 | 2010-08-26 | 91.922 | 124,884 | +619 | 0.01% | 11,479,610 |
| 2010-08-27 | 2010-08-25 | 92.245 | 124,265 | +619 | 0.01% | 11,462,861 |
| 2010-08-25 | 2010-08-23 | 94.669 | 123,646 | -309 | 0.01% | 11,705,387 |
| 2010-08-24 | 2010-08-20 | 95.961 | 123,955 | +1,547 | 0.01% | 11,894,839 |
| 2010-08-23 | 2010-08-19 | 96.122 | 122,408 | -4,952 | 0.01% | 11,766,163 |
| 2010-08-20 | 2010-08-18 | 91.599 | 127,360 | +310 | 0.01% | 11,666,060 |
| 2010-08-19 | 2010-08-17 | 92.245 | 127,050 | +309 | 0.01% | 11,719,764 |
| 2010-08-18 | 2010-08-16 | 91.114 | 126,741 | -928 | 0.01% | 11,547,935 |
| 2010-08-17 | 2010-08-13 | 90.630 | 127,669 | +2,166 | 0.01% | 11,570,614 |
| 2010-08-16 | 2010-08-12 | 91.438 | 125,503 | +4,333 | 0.01% | 11,475,685 |
| 2010-08-13 | 2010-08-11 | 94.022 | 121,170 | +5,262 | 0.01% | 11,392,687 |
| 2010-08-12 | 2010-08-10 | 96.930 | 115,908 | +619 | 0.01% | 11,234,991 |
| 2010-08-09 | 2010-08-05 | 98.707 | 115,289 | -310 | 0.01% | 11,379,866 |
| 2010-08-06 | 2010-08-04 | 99.192 | 115,599 | +619 | 0.01% | 11,466,491 |
| 2010-08-05 | 2010-08-03 | 100.323 | 114,980 | -619 | 0.01% | 11,535,116 |
| 2010-08-04 | 2010-08-02 | 99.677 | 115,599 | -619 | 0.01% | 11,522,516 |
| 2010-08-03 | 2010-07-30 | 96.607 | 116,218 | +310 | 0.01% | 11,227,490 |
| 2010-08-02 | 2010-07-29 | 98.384 | 115,908 | +3,714 | 0.01% | 11,403,516 |
| 2010-07-30 | 2010-07-28 | 99.515 | 112,194 | -310 | 0.01% | 11,164,992 |
| 2010-07-29 | 2010-07-27 | 100.807 | 112,504 | -1,857 | 0.01% | 11,341,242 |
| 2010-07-28 | 2010-07-26 | 100.323 | 114,361 | -3,714 | 0.01% | 11,473,017 |
| 2010-07-27 | 2010-07-23 | 99.677 | 118,075 | -1,547 | 0.01% | 11,769,315 |
| 2010-07-21 | 2010-07-19 | 90.953 | 119,622 | +1,238 | 0.01% | 10,879,966 |
| 2010-07-16 | 2010-07-14 | 93.215 | 118,384 | -310 | 0.01% | 11,035,116 |
| 2010-07-15 | 2010-07-13 | 93.699 | 118,694 | +310 | 0.01% | 11,121,538 |
| 2010-07-14 | 2010-07-12 | 94.507 | 118,384 | -5,262 | 0.01% | 11,188,116 |
| 2010-07-13 | 2010-07-09 | 92.730 | 123,646 | +619 | 0.01% | 11,465,686 |
| 2010-07-12 | 2010-07-08 | 91.114 | 123,027 | -928 | 0.01% | 11,209,536 |
| 2010-07-08 | 2010-07-06 | 91.922 | 123,955 | -5,881 | 0.01% | 11,394,215 |
| 2010-07-07 | 2010-07-05 | 89.499 | 129,836 | +4,952 | 0.01% | 11,620,183 |
| 2010-07-06 | 2010-07-02 | 89.014 | 124,884 | +4,643 | 0.01% | 11,116,459 |
| 2010-07-05 | 2010-06-30 | 92.084 | 120,241 | +1,547 | 0.01% | 11,072,241 |
| 2010-07-02 | 2010-06-29 | 92.084 | 118,694 | +929 | 0.01% | 10,929,787 |
| 2010-06-30 | 2010-06-28 | 96.446 | 117,765 | -18,880 | 0.01% | 11,357,916 |
| 2010-06-29 | 2010-06-25 | 99.354 | 136,645 | +4,024 | 0.01% | 13,576,160 |
| 2010-06-23 | 2010-06-21 | 104.362 | 132,621 | -6,964 | 0.01% | 13,840,536 |
| 2010-06-21 | 2010-06-17 | 98.707 | 139,585 | +1,548 | 0.01% | 13,778,059 |
| 2010-06-17 | 2010-06-14 | 98.061 | 138,037 | +3,095 | 0.01% | 13,536,060 |
| 2010-06-15 | 2010-06-11 | 96.284 | 134,942 | -1,548 | 0.01% | 12,992,762 |
| 2010-06-14 | 2010-06-10 | 94.830 | 136,490 | +18,261 | 0.01% | 12,943,360 |
| 2010-06-11 | 2010-06-09 | 94.507 | 118,229 | +928 | 0.01% | 11,173,467 |
| 2010-06-10 | 2010-06-08 | 94.992 | 117,301 | +3,559 | 0.01% | 11,142,615 |
| 2010-06-04 | 2010-06-02 | 97.415 | 113,742 | -1,547 | 0.01% | 11,080,166 |
| 2010-06-01 | 2010-05-28 | 100.969 | 115,289 | +1,857 | 0.01% | 11,640,616 |
| 2010-05-31 | 2010-05-27 | 98.223 | 113,432 | -310 | 0.01% | 11,141,592 |
| 2010-05-28 | 2010-05-26 | 96.284 | 113,742 | -619 | 0.01% | 10,951,540 |
| 2010-05-27 | 2010-05-25 | 91.438 | 114,361 | +929 | 0.01% | 10,456,888 |
| 2010-05-25 | 2010-05-20 | 96.769 | 113,432 | -3,095 | 0.01% | 10,976,667 |
| 2010-05-20 | 2010-05-18 | 96.769 | 116,527 | +1,702 | 0.01% | 11,276,166 |
| 2010-05-19 | 2010-05-17 | 96.122 | 114,825 | +929 | 0.01% | 11,037,266 |
| 2010-05-18 | 2010-05-14 | 103.444 | 113,896 | -929 | 0.01% | 11,781,813 |
| 2010-05-17 | 2010-05-13 | 104.597 | 114,825 | +2,513 | 0.01% | 12,010,309 |
| 2010-05-12 | 2010-05-10 | 106.573 | 112,312 | -6,071 | 0.01% | 11,969,457 |
| 2010-05-11 | 2010-05-07 | 102.126 | 118,383 | +151 | 0.01% | 12,089,964 |
| 2010-05-10 | 2010-05-06 | 102.949 | 118,232 | +2,125 | 0.01% | 12,171,919 |
| 2010-05-07 | 2010-05-05 | 104.597 | 116,107 | +6,982 | 0.01% | 12,144,402 |
| 2010-05-06 | 2010-05-04 | 108.879 | 109,125 | +303 | 0.01% | 11,881,457 |
| 2010-05-05 | 2010-05-03 | 110.032 | 108,822 | +1,518 | 0.01% | 11,973,942 |
| 2010-05-04 | 2010-04-30 | 112.009 | 107,304 | +4,098 | 0.01% | 12,019,013 |
| 2010-05-03 | 2010-04-29 | 109.209 | 103,206 | +304 | 0.01% | 11,271,001 |
| 2010-04-30 | 2010-04-28 | 111.515 | 102,902 | +4,553 | 0.01% | 11,475,100 |
| 2010-04-26 | 2010-04-22 | 116.127 | 98,349 | -24,132 | 0.01% | 11,420,972 |
| 2010-04-22 | 2010-04-20 | 115.468 | 122,481 | +910 | 0.01% | 14,142,648 |
| 2010-04-13 | 2010-04-09 | 121.069 | 121,571 | +1,518 | 0.01% | 14,718,424 |
| 2010-04-12 | 2010-04-08 | 118.433 | 120,053 | +2,277 | 0.01% | 14,218,242 |
| 2010-04-09 | 2010-04-07 | 118.104 | 117,776 | -304 | 0.01% | 13,909,770 |
| 2010-04-01 | 2010-03-30 | 112.833 | 118,080 | -607 | 0.01% | 13,323,272 |
| 2010-03-31 | 2010-03-29 | 111.021 | 118,687 | -607 | 0.01% | 13,176,712 |
| 2010-03-30 | 2010-03-26 | 107.562 | 119,294 | -6,071 | 0.01% | 12,831,451 |
| 2010-03-29 | 2010-03-25 | 103.444 | 125,365 | +3,339 | 0.01% | 12,968,207 |
| 2010-03-26 | 2010-03-24 | 104.432 | 122,026 | +304 | 0.01% | 12,743,409 |
| 2010-03-18 | 2010-03-16 | 106.903 | 121,722 | +303 | 0.01% | 13,012,411 |
| 2010-03-10 | 2010-03-08 | 115.468 | 121,419 | +456 | 0.01% | 14,020,021 |
| 2010-03-08 | 2010-03-04 | 112.833 | 120,963 | -1,215 | 0.01% | 13,648,569 |
| 2010-03-03 | 2010-03-01 | 112.338 | 122,178 | -1,821 | 0.01% | 13,725,285 |
| 2010-03-02 | 2010-02-26 | 110.032 | 123,999 | +152 | 0.01% | 13,643,904 |
| 2010-02-25 | 2010-02-23 | 110.032 | 123,847 | +1,821 | 0.01% | 13,627,179 |
| 2010-02-17 | 2010-02-11 | 109.373 | 122,026 | -607 | 0.01% | 13,346,410 |
| 2010-02-12 | 2010-02-10 | 106.244 | 122,633 | -7,437 | 0.01% | 13,028,999 |
| 2010-02-11 | 2010-02-09 | 103.938 | 130,070 | -2,125 | 0.01% | 13,519,184 |
| 2010-02-10 | 2010-02-08 | 101.796 | 132,195 | +607 | 0.01% | 13,456,977 |
| 2010-02-09 | 2010-02-05 | 103.279 | 131,588 | +2,429 | 0.01% | 13,590,262 |
| 2010-02-08 | 2010-02-04 | 108.385 | 129,159 | +759 | 0.01% | 13,998,921 |
| 2010-02-05 | 2010-02-03 | 110.856 | 128,400 | +10,320 | 0.01% | 14,233,906 |
| 2010-02-04 | 2010-02-02 | 107.397 | 118,080 | +304 | 0.01% | 12,681,421 |
| 2010-02-03 | 2010-02-01 | 109.868 | 117,776 | +303 | 0.01% | 12,939,772 |
| 2010-02-02 | 2010-01-29 | 110.032 | 117,473 | -3,035 | 0.01% | 12,925,832 |
| 2010-01-27 | 2010-01-25 | 114.809 | 120,508 | +303 | 0.01% | 13,835,430 |
| 2010-01-26 | 2010-01-22 | 115.139 | 120,205 | +3,643 | 0.01% | 13,840,243 |
| 2010-01-22 | 2010-01-20 | 121.233 | 116,562 | +3,035 | 0.01% | 14,131,192 |
| 2010-01-21 | 2010-01-19 | 124.857 | 113,527 | +304 | 0.01% | 14,174,651 |
| 2010-01-19 | 2010-01-15 | 125.187 | 113,223 | -152 | 0.01% | 14,173,994 |
| 2010-01-18 | 2010-01-14 | 124.363 | 113,375 | +152 | 0.01% | 14,099,647 |
| 2010-01-14 | 2010-01-12 | 134.905 | 113,223 | -304 | 0.01% | 15,274,344 |
| 2010-01-11 | 2010-01-07 | 133.258 | 113,527 | +911 | 0.01% | 15,128,354 |
| 2010-01-08 | 2010-01-06 | 133.422 | 112,616 | +1,518 | 0.01% | 15,025,506 |
| 2010-01-07 | 2010-01-05 | 130.787 | 111,098 | -4,553 | 0.01% | 14,530,171 |
| 2009-12-28 | 2009-12-22 | 121.398 | 115,651 | +910 | 0.01% | 14,039,798 |
| 2009-12-22 | 2009-12-18 | 122.386 | 114,741 | +3,643 | 0.01% | 14,042,727 |
| 2009-12-17 | 2009-12-15 | 126.998 | 111,098 | -9,107 | 0.01% | 14,109,272 |
| 2009-12-15 | 2009-12-11 | 125.351 | 120,205 | -1,517 | 0.01% | 15,067,846 |
| 2009-12-14 | 2009-12-10 | 123.210 | 121,722 | +3,946 | 0.01% | 14,997,355 |
| 2009-12-11 | 2009-12-09 | 123.375 | 117,776 | +3,946 | 0.01% | 14,530,569 |
| 2009-12-10 | 2009-12-08 | 125.187 | 113,830 | +3,035 | 0.01% | 14,249,982 |
| 2009-12-09 | 2009-12-07 | 126.998 | 110,795 | -910 | 0.01% | 14,070,792 |
| 2009-12-07 | 2009-12-03 | 126.998 | 111,705 | -73,459 | 0.01% | 14,186,360 |
| 2009-12-03 | 2009-12-01 | 126.834 | 185,164 | -3,642 | 0.02% | 23,485,038 |
| 2009-12-02 | 2009-11-30 | 124.857 | 188,806 | -1,518 | 0.02% | 23,573,767 |
| 2009-12-01 | 2009-11-27 | 121.069 | 190,324 | +3,946 | 0.02% | 23,042,250 |
| 2009-11-30 | 2009-11-26 | 127.163 | 186,378 | +3,036 | 0.02% | 23,700,415 |
| 2009-11-20 | 2009-11-18 | 130.458 | 183,342 | -152 | 0.02% | 23,918,346 |
| 2009-11-19 | 2009-11-17 | 129.963 | 183,494 | -30,355 | 0.02% | 23,847,500 |
| 2009-11-12 | 2009-11-10 | 126.669 | 213,849 | +152 | 0.02% | 27,088,038 |
| 2009-11-11 | 2009-11-09 | 126.998 | 213,697 | +6,071 | 0.02% | 27,139,185 |
| 2009-11-10 | 2009-11-06 | 122.222 | 207,626 | +6,071 | 0.02% | 25,376,378 |
| 2009-11-06 | 2009-11-04 | 119.257 | 201,555 | -152 | 0.02% | 24,036,772 |
| 2009-10-30 | 2009-10-28 | 117.774 | 201,707 | +7,133 | 0.02% | 23,755,874 |
| 2009-10-28 | 2009-10-23 | 120.080 | 194,574 | -303 | 0.02% | 23,364,491 |
| 2009-10-21 | 2009-10-19 | 116.786 | 194,877 | -1,214 | 0.02% | 22,758,876 |
| 2009-10-19 | 2009-10-15 | 115.468 | 196,091 | +24,283 | 0.02% | 22,642,255 |
| 2009-10-16 | 2009-10-14 | 115.303 | 171,808 | +45,381 | 0.02% | 19,810,043 |
| 2009-10-12 | 2009-10-08 | 113.656 | 126,427 | -18,517 | 0.01% | 14,369,211 |
| 2009-10-09 | 2009-10-07 | 113.656 | 144,944 | -7,892 | 0.01% | 16,473,782 |
| 2009-10-08 | 2009-10-06 | 111.844 | 152,836 | +43,559 | 0.01% | 17,093,832 |
| 2009-10-06 | 2009-10-02 | 107.562 | 109,277 | +759 | 0.01% | 11,754,007 |
| 2009-10-05 | 2009-09-30 | 111.515 | 108,518 | +303 | 0.01% | 12,101,367 |
| 2009-10-02 | 2009-09-29 | 112.503 | 108,215 | +456 | 0.01% | 12,174,529 |
| 2009-09-29 | 2009-09-25 | 113.491 | 107,759 | +3,035 | 0.01% | 12,229,727 |
| 2009-09-22 | 2009-09-18 | 116.786 | 104,724 | -1,517 | 0.01% | 12,230,281 |
| 2009-09-21 | 2009-09-17 | 118.927 | 106,241 | -608 | 0.01% | 12,634,945 |
| 2009-09-18 | 2009-09-16 | 116.292 | 106,849 | +911 | 0.01% | 12,425,651 |
| 2009-09-16 | 2009-09-14 | 111.185 | 105,938 | -303 | 0.01% | 11,778,759 |
| 2009-09-14 | 2009-09-10 | 111.680 | 106,241 | -304 | 0.01% | 11,864,948 |
| 2009-09-09 | 2009-09-07 | 107.726 | 106,545 | +14,570 | 0.01% | 11,477,699 |
| 2009-09-08 | 2009-09-04 | 105.750 | 91,975 | +1,518 | 0.01% | 9,726,326 |
| 2009-09-07 | 2009-09-03 | 102.785 | 90,457 | +911 | 0.01% | 9,297,598 |
| 2009-09-02 | 2009-08-31 | 102.949 | 89,546 | -607 | 0.01% | 9,218,711 |
| 2009-09-01 | 2009-08-28 | 102.291 | 90,153 | +607 | 0.01% | 9,221,802 |
| 2009-08-31 | 2009-08-27 | 103.114 | 89,546 | -607 | 0.01% | 9,233,461 |
| 2009-08-28 | 2009-08-26 | 103.773 | 90,153 | -30,962 | 0.01% | 9,355,451 |
| 2009-08-27 | 2009-08-25 | 104.102 | 121,115 | -1,214 | 0.01% | 12,608,372 |
| 2009-08-26 | 2009-08-24 | 103.444 | 122,329 | -7,589 | 0.01% | 12,654,152 |
| 2009-08-25 | 2009-08-21 | 100.808 | 129,918 | +607 | 0.01% | 13,096,786 |
| 2009-08-24 | 2009-08-20 | 101.467 | 129,311 | +30,658 | 0.01% | 13,120,796 |
| 2009-08-21 | 2009-08-19 | 98.173 | 98,653 | -25,650 | 0.01% | 9,685,021 |
| 2009-08-20 | 2009-08-18 | 102.126 | 124,303 | +7,134 | 0.01% | 12,694,550 |
| 2009-08-19 | 2009-08-17 | 100.643 | 117,169 | -1,973 | 0.01% | 11,792,284 |
| 2009-08-18 | 2009-08-14 | 107.562 | 119,142 | -304 | 0.01% | 12,815,102 |
| 2009-08-17 | 2009-08-13 | 107.891 | 119,446 | -3,035 | 0.01% | 12,887,151 |
| 2009-08-14 | 2009-08-12 | 104.761 | 122,481 | +1,518 | 0.01% | 12,831,276 |
| 2009-08-13 | 2009-08-11 | 110.197 | 120,963 | +303 | 0.01% | 13,329,770 |
| 2009-08-12 | 2009-08-10 | 108.550 | 120,660 | -27,319 | 0.01% | 13,097,630 |
| 2009-08-10 | 2009-08-06 | 108.056 | 147,979 | -27,623 | 0.01% | 15,989,980 |
| 2009-08-07 | 2009-08-05 | 108.056 | 175,602 | -2,428 | 0.02% | 18,974,804 |
| 2009-08-06 | 2009-08-04 | 109.373 | 178,030 | +30,354 | 0.02% | 19,471,763 |
| 2009-08-05 | 2009-08-03 | 106.903 | 147,676 | +27,016 | 0.01% | 15,786,964 |
| 2009-08-04 | 2009-07-31 | 104.267 | 120,660 | +9,106 | 0.01% | 12,580,880 |
| 2009-08-03 | 2009-07-30 | 107.562 | 111,554 | -607 | 0.01% | 11,998,925 |
| 2009-07-31 | 2009-07-29 | 103.608 | 112,161 | -607 | 0.01% | 11,620,813 |
| 2009-07-30 | 2009-07-28 | 109.373 | 112,768 | -2,428 | 0.01% | 12,333,830 |
| 2009-07-29 | 2009-07-27 | 105.256 | 115,196 | -20,641 | 0.01% | 12,125,014 |
| 2009-07-28 | 2009-07-24 | 101.302 | 135,837 | +28,837 | 0.01% | 13,760,594 |
| 2009-07-24 | 2009-07-22 | 95.537 | 107,000 | +303 | 0.01% | 10,222,468 |
| 2009-07-23 | 2009-07-21 | 95.867 | 106,697 | -10,320 | 0.01% | 10,228,670 |
| 2009-07-22 | 2009-07-20 | 96.031 | 117,017 | -10,473 | 0.01% | 11,237,288 |
| 2009-07-21 | 2009-07-17 | 93.396 | 127,490 | +15,329 | 0.01% | 11,907,023 |
| 2009-07-20 | 2009-07-16 | 89.278 | 112,161 | -87,269 | 0.01% | 10,013,483 |
| 2009-07-17 | 2009-07-15 | 88.619 | 199,430 | -36,578 | 0.02% | 17,673,264 |
| 2009-07-16 | 2009-07-14 | 87.136 | 236,008 | -910 | 0.02% | 20,564,890 |
| 2009-07-15 | 2009-07-13 | 83.348 | 236,918 | +35,515 | 0.02% | 19,746,611 |
| 2009-07-14 | 2009-07-10 | 85.983 | 201,403 | +3,642 | 0.02% | 17,317,310 |
| 2009-07-13 | 2009-07-09 | 88.125 | 197,761 | +3,036 | 0.02% | 17,427,634 |
| 2009-07-10 | 2009-07-08 | 90.431 | 194,725 | +1,517 | 0.02% | 17,609,136 |
| 2009-07-09 | 2009-07-07 | 91.254 | 193,208 | -17,302 | 0.02% | 17,631,078 |
| 2009-07-08 | 2009-07-06 | 93.560 | 210,510 | -30,355 | 0.02% | 19,695,412 |
| 2009-07-07 | 2009-07-03 | 95.537 | 240,865 | +106,242 | 0.02% | 23,011,540 |
| 2009-07-06 | 2009-07-02 | 93.396 | 134,623 | +1,669 | 0.01% | 12,573,214 |
| 2009-07-02 | 2009-06-29 | 93.890 | 132,954 | -1,669 | 0.01% | 12,483,037 |
| 2009-06-30 | 2009-06-26 | 92.078 | 134,623 | +29,747 | 0.01% | 12,395,814 |
| 2009-06-25 | 2009-06-23 | 80.383 | 104,876 | +1,822 | 0.01% | 8,430,240 |
| 2009-06-24 | 2009-06-22 | 83.348 | 103,054 | -1,214 | 0.01% | 8,589,332 |
| 2009-06-23 | 2009-06-19 | 82.854 | 104,268 | -3,036 | 0.01% | 8,638,991 |
| 2009-06-19 | 2009-06-17 | 83.677 | 107,304 | -911 | 0.01% | 8,978,910 |
| 2009-06-18 | 2009-06-16 | 84.666 | 108,215 | +6,679 | 0.01% | 9,162,090 |
| 2009-06-12 | 2009-06-10 | 90.925 | 101,536 | -3,643 | 0.01% | 9,232,156 |
| 2009-06-11 | 2009-06-09 | 85.819 | 105,179 | +152 | 0.01% | 9,026,321 |
| 2009-06-10 | 2009-06-08 | 86.807 | 105,027 | +3,035 | 0.01% | 9,117,076 |
| 2009-06-09 | 2009-06-05 | 90.101 | 101,992 | -303 | 0.01% | 9,189,617 |
| 2009-06-08 | 2009-06-04 | 87.466 | 102,295 | -1,822 | 0.01% | 8,947,319 |
| 2009-06-04 | 2009-06-02 | 88.948 | 104,117 | -3,035 | 0.01% | 9,261,032 |
| 2009-06-03 | 2009-06-01 | 89.937 | 107,152 | -1,366 | 0.01% | 9,636,890 |
| 2009-06-02 | 2009-05-29 | 84.830 | 108,518 | +911 | 0.01% | 9,205,619 |
| 2009-06-01 | 2009-05-27 | 83.677 | 107,607 | -3,947 | 0.01% | 9,004,264 |
| 2009-05-29 | 2009-05-26 | 79.559 | 111,554 | +3,036 | 0.01% | 8,875,162 |
| 2009-05-26 | 2009-05-22 | 80.548 | 108,518 | +1,518 | 0.01% | 8,740,869 |
| 2009-05-25 | 2009-05-21 | 82.030 | 107,000 | -304 | 0.01% | 8,777,223 |
| 2009-05-21 | 2009-05-19 | 82.195 | 107,304 | +1,821 | 0.01% | 8,819,835 |
| 2009-05-20 | 2009-05-18 | 78.900 | 105,483 | -607 | 0.01% | 8,322,657 |
| 2009-05-19 | 2009-05-15 | 76.430 | 106,090 | +607 | 0.01% | 8,108,424 |
| 2009-05-18 | 2009-05-14 | 75.936 | 105,483 | +607 | 0.01% | 8,009,906 |
| 2009-05-14 | 2009-05-12 | 75.936 | 104,876 | +1,518 | 0.01% | 7,963,813 |
| 2009-05-13 | 2009-05-11 | 80.053 | 103,358 | +1,518 | 0.01% | 8,274,168 |
| 2009-05-12 | 2009-05-08 | 82.360 | 101,840 | +1,518 | 0.01% | 8,387,497 |
| 2009-05-06 | 2009-05-04 | 78.077 | 100,322 | -9,714 | 0.01% | 7,832,827 |
| 2009-05-05 | 2009-04-30 | 73.416 | 110,036 | -607 | 0.01% | 8,078,393 |
| 2009-05-04 | 2009-04-29 | 70.884 | 110,643 | +2,657 | 0.01% | 7,842,855 |
| 2009-04-29 | 2009-04-27 | 69.703 | 107,986 | -4,147 | 0.01% | 7,526,940 |
| 2009-04-28 | 2009-04-24 | 70.209 | 112,133 | +2,962 | 0.01% | 7,872,772 |
| 2009-04-27 | 2009-04-23 | 69.197 | 109,171 | +1,185 | 0.01% | 7,554,263 |
| 2009-04-24 | 2009-04-22 | 67.846 | 107,986 | -1,185 | 0.01% | 7,326,464 |
| 2009-04-23 | 2009-04-21 | 69.703 | 109,171 | +4,148 | 0.01% | 7,609,538 |
| 2009-04-21 | 2009-04-17 | 70.040 | 105,023 | -2,963 | 0.01% | 7,355,860 |
| 2009-04-17 | 2009-04-15 | 77.466 | 107,986 | -592 | 0.01% | 8,365,291 |
| 2009-04-16 | 2009-04-14 | 74.766 | 108,578 | +592 | 0.01% | 8,117,952 |
| 2009-04-15 | 2009-04-09 | 67.678 | 107,986 | -1,481 | 0.01% | 7,308,239 |
| 2009-04-14 | 2009-04-08 | 64.944 | 109,467 | +1,481 | 0.01% | 7,109,175 |
| 2009-04-08 | 2009-04-06 | 68.353 | 107,986 | +1,481 | 0.01% | 7,381,139 |
| 2009-04-07 | 2009-04-03 | 65.956 | 106,505 | -9,480 | 0.01% | 7,024,663 |
| 2009-04-06 | 2009-04-02 | 63.188 | 115,985 | -54,067 | 0.01% | 7,328,897 |
| 2009-04-03 | 2009-04-01 | 60.218 | 170,052 | -4,740 | 0.02% | 10,240,178 |
| 2009-04-01 | 2009-03-30 | 58.665 | 174,792 | +7,703 | 0.02% | 10,254,211 |
| 2009-03-30 | 2009-03-26 | 62.783 | 167,089 | +592 | 0.02% | 10,490,392 |
| 2009-03-25 | 2009-03-23 | 61.906 | 166,497 | -8,443 | 0.02% | 10,307,104 |
| 2009-03-24 | 2009-03-20 | 57.248 | 174,940 | -444 | 0.02% | 10,014,883 |
| 2009-03-23 | 2009-03-19 | 57.045 | 175,384 | -6,814 | 0.02% | 10,004,781 |
| 2009-03-20 | 2009-03-18 | 55.560 | 182,198 | -9,777 | 0.02% | 10,122,886 |
| 2009-03-19 | 2009-03-17 | 54.412 | 191,975 | -7,406 | 0.02% | 10,445,774 |
| 2009-03-18 | 2009-03-16 | 54.615 | 199,381 | -6,370 | 0.02% | 10,889,131 |
| 2009-03-17 | 2009-03-13 | 52.522 | 205,751 | -7,554 | 0.02% | 10,806,436 |
| 2009-03-16 | 2009-03-12 | 49.619 | 213,305 | +740 | 0.02% | 10,583,987 |
| 2009-03-13 | 2009-03-11 | 50.767 | 212,565 | -11,998 | 0.02% | 10,791,219 |
| 2009-03-12 | 2009-03-10 | 49.146 | 224,563 | -9,480 | 0.02% | 11,036,478 |
| 2009-03-11 | 2009-03-09 | 47.256 | 234,043 | -5,037 | 0.02% | 11,059,987 |
| 2009-03-10 | 2009-03-06 | 47.121 | 239,080 | +1,778 | 0.02% | 11,265,737 |
| 2009-03-09 | 2009-03-05 | 48.471 | 237,302 | -4,444 | 0.02% | 11,502,355 |
| 2009-03-06 | 2009-03-04 | 49.484 | 241,746 | -7,703 | 0.02% | 11,962,562 |
| 2009-03-05 | 2009-03-03 | 46.919 | 249,449 | +19,850 | 0.02% | 11,703,816 |
| 2009-03-04 | 2009-03-02 | 48.134 | 229,599 | +14,220 | 0.02% | 11,051,480 |
| 2009-03-03 | 2009-02-27 | 51.982 | 215,379 | +6,518 | 0.02% | 11,195,797 |
| 2009-03-02 | 2009-02-26 | 54.142 | 208,861 | +12,146 | 0.02% | 11,308,178 |
| 2009-02-27 | 2009-02-25 | 56.032 | 196,715 | -592 | 0.02% | 11,022,408 |
| 2009-02-26 | 2009-02-24 | 54.547 | 197,307 | +13,924 | 0.02% | 10,762,540 |
| 2009-02-25 | 2009-02-23 | 57.180 | 183,383 | -2,222 | 0.02% | 10,485,844 |
| 2009-02-24 | 2009-02-20 | 55.492 | 185,605 | -2,963 | 0.02% | 10,299,649 |
| 2009-02-23 | 2009-02-19 | 56.977 | 188,568 | -1,481 | 0.02% | 10,744,133 |
| 2009-02-20 | 2009-02-18 | 56.775 | 190,049 | +11,850 | 0.02% | 10,790,026 |
| 2009-02-19 | 2009-02-17 | 56.505 | 178,199 | +9,184 | 0.02% | 10,069,123 |
| 2009-02-18 | 2009-02-16 | 58.733 | 169,015 | +593 | 0.02% | 9,926,712 |
| 2009-02-17 | 2009-02-13 | 60.218 | 168,422 | +4,147 | 0.02% | 10,142,023 |
| 2009-02-16 | 2009-02-12 | 58.733 | 164,275 | +1,482 | 0.02% | 9,648,319 |
| 2009-02-13 | 2009-02-11 | 60.758 | 162,793 | -1,778 | 0.02% | 9,890,976 |
| 2009-02-12 | 2009-02-10 | 63.121 | 164,571 | -1,481 | 0.02% | 10,387,854 |
| 2009-02-11 | 2009-02-09 | 63.121 | 166,052 | -12,147 | 0.02% | 10,481,336 |
| 2009-02-10 | 2009-02-06 | 61.703 | 178,199 | -296 | 0.02% | 10,995,434 |
| 2009-02-09 | 2009-02-05 | 61.501 | 178,495 | -6,370 | 0.02% | 10,977,548 |
| 2009-02-06 | 2009-02-04 | 58.733 | 184,865 | -5,777 | 0.02% | 10,857,626 |
| 2009-02-05 | 2009-02-03 | 56.437 | 190,642 | -8,591 | 0.02% | 10,759,344 |
| 2009-02-04 | 2009-02-02 | 55.695 | 199,233 | +1,185 | 0.02% | 11,096,248 |
| 2009-02-03 | 2009-01-30 | 57.383 | 198,048 | -34,958 | 0.02% | 11,364,499 |
| 2009-02-02 | 2009-01-29 | 55.020 | 233,006 | -9,777 | 0.02% | 12,819,929 |
| 2009-01-30 | 2009-01-23 | 50.564 | 242,783 | +6,222 | 0.02% | 12,276,117 |
| 2009-01-29 | 2009-01-22 | 51.307 | 236,561 | -5,926 | 0.02% | 12,137,176 |
| 2009-01-23 | 2009-01-21 | 49.957 | 242,487 | +8,888 | 0.02% | 12,113,820 |
| 2009-01-22 | 2009-01-20 | 51.307 | 233,599 | +5,777 | 0.02% | 11,985,206 |
| 2009-01-21 | 2009-01-19 | 53.670 | 227,822 | -889 | 0.02% | 12,227,107 |
| 2009-01-20 | 2009-01-16 | 52.049 | 228,711 | +5,926 | 0.02% | 11,904,259 |
| 2009-01-19 | 2009-01-15 | 52.792 | 222,785 | +888 | 0.02% | 11,761,254 |
| 2009-01-16 | 2009-01-14 | 54.682 | 221,897 | -1,777 | 0.02% | 12,133,815 |
| 2009-01-15 | 2009-01-13 | 52.859 | 223,674 | +889 | 0.02% | 11,823,286 |
| 2009-01-14 | 2009-01-12 | 55.020 | 222,785 | +9,776 | 0.02% | 12,257,573 |
| 2009-01-13 | 2009-01-09 | 57.720 | 213,009 | +4,444 | 0.02% | 12,294,900 |
| 2009-01-12 | 2009-01-08 | 59.745 | 208,565 | -2,370 | 0.02% | 12,460,791 |
| 2009-01-09 | 2009-01-07 | 61.838 | 210,935 | -5,333 | 0.02% | 13,043,827 |
| 2009-01-08 | 2009-01-06 | 62.176 | 216,268 | -6,221 | 0.02% | 13,446,610 |
| 2009-01-07 | 2009-01-05 | 60.758 | 222,489 | -21,923 | 0.02% | 13,517,985 |
| 2009-01-06 | 2009-01-02 | 58.733 | 244,412 | -6,518 | 0.02% | 14,354,983 |
| 2009-01-05 | 2008-12-31 | 55.357 | 250,930 | -24,886 | 0.02% | 13,890,803 |
| 2009-01-02 | 2008-12-29 | 52.252 | 275,816 | +5,926 | 0.03% | 14,411,903 |
| 2008-12-30 | 2008-12-24 | 51.374 | 269,890 | +14,220 | 0.03% | 13,865,399 |
| 2008-12-29 | 2008-12-22 | 55.155 | 255,670 | +11,850 | 0.03% | 14,101,417 |
| 2008-12-23 | 2008-12-19 | 57.383 | 243,820 | +21,035 | 0.02% | 13,991,013 |
| 2008-12-22 | 2008-12-18 | 60.758 | 222,785 | -33,774 | 0.02% | 13,535,970 |
| 2008-12-19 | 2008-12-17 | 60.083 | 256,559 | -14,813 | 0.03% | 15,414,810 |
| 2008-12-18 | 2008-12-16 | 56.842 | 271,372 | +13,184 | 0.03% | 15,425,457 |
| 2008-12-17 | 2008-12-15 | 57.990 | 258,188 | -4,148 | 0.03% | 14,972,356 |
| 2008-12-16 | 2008-12-12 | 56.370 | 262,336 | +11,406 | 0.03% | 14,787,859 |
| 2008-12-15 | 2008-12-11 | 60.893 | 250,930 | +4,444 | 0.02% | 15,279,884 |
| 2008-12-12 | 2008-12-10 | 62.986 | 246,486 | +37,625 | 0.02% | 15,525,115 |
| 2008-12-11 | 2008-12-09 | 60.083 | 208,861 | +2,073 | 0.02% | 12,548,976 |
| 2008-12-10 | 2008-12-08 | 57.720 | 206,788 | -37,772 | 0.02% | 11,935,823 |
| 2008-12-09 | 2008-12-05 | 50.024 | 244,560 | +4,443 | 0.02% | 12,233,889 |
| 2008-12-08 | 2008-12-04 | 46.919 | 240,117 | -296 | 0.02% | 11,265,971 |
| 2008-12-05 | 2008-12-03 | 47.661 | 240,413 | -4,147 | 0.02% | 11,458,389 |
| 2008-12-04 | 2008-12-02 | 45.298 | 244,560 | +8,591 | 0.02% | 11,078,191 |
| 2008-12-03 | 2008-12-01 | 48.201 | 235,969 | -34,958 | 0.02% | 11,374,023 |
| 2008-12-02 | 2008-11-28 | 48.944 | 270,927 | +16,886 | 0.03% | 13,260,235 |
| 2008-12-01 | 2008-11-27 | 45.636 | 254,041 | -41,476 | 0.03% | 11,593,416 |
| 2008-11-28 | 2008-11-26 | 43.341 | 295,517 | -14,368 | 0.03% | 12,807,914 |
| 2008-11-27 | 2008-11-25 | 40.708 | 309,885 | -18,072 | 0.03% | 12,614,754 |
| 2008-11-26 | 2008-11-24 | 39.358 | 327,957 | -4,444 | 0.03% | 12,907,626 |
| 2008-11-24 | 2008-11-20 | 36.320 | 332,401 | +22,812 | 0.03% | 12,072,731 |
| 2008-11-21 | 2008-11-19 | 39.358 | 309,589 | +1,778 | 0.03% | 12,184,704 |
| 2008-11-20 | 2008-11-18 | 40.843 | 307,811 | +19,405 | 0.03% | 12,571,886 |
| 2008-11-18 | 2008-11-14 | 44.421 | 288,406 | -16,591 | 0.03% | 12,811,238 |
| 2008-11-17 | 2008-11-13 | 44.893 | 304,997 | +62,214 | 0.03% | 13,692,354 |
| 2008-11-14 | 2008-11-12 | 48.269 | 242,783 | +6,518 | 0.02% | 11,718,856 |
| 2008-11-13 | 2008-11-11 | 49.281 | 236,265 | +4,888 | 0.02% | 11,643,490 |
| 2008-11-12 | 2008-11-10 | 51.982 | 231,377 | -5,333 | 0.02% | 12,027,402 |
| 2008-11-11 | 2008-11-07 | 48.134 | 236,710 | +6,222 | 0.02% | 11,393,760 |
| 2008-11-10 | 2008-11-06 | 45.231 | 230,488 | +9,776 | 0.02% | 10,425,192 |
| 2008-11-07 | 2008-11-05 | 51.509 | 220,712 | -1,777 | 0.02% | 11,368,716 |
| 2008-11-06 | 2008-11-04 | 49.754 | 222,489 | -14,221 | 0.02% | 11,069,728 |
| 2008-11-05 | 2008-11-03 | 49.619 | 236,710 | -5,036 | 0.02% | 11,745,320 |
| 2008-11-04 | 2008-10-31 | 47.256 | 241,746 | -13,035 | 0.02% | 11,424,002 |
| 2008-11-03 | 2008-10-30 | 45.231 | 254,781 | -55,252 | 0.03% | 11,523,987 |
| 2008-10-31 | 2008-10-29 | 37.670 | 310,033 | -13,776 | 0.03% | 11,678,930 |
| 2008-10-30 | 2008-10-28 | 33.754 | 323,809 | -34,218 | 0.03% | 10,929,992 |
| 2008-10-29 | 2008-10-27 | 28.387 | 358,027 | +45,920 | 0.04% | 10,163,486 |
| 2008-10-28 | 2008-10-24 | 37.130 | 312,107 | +27,552 | 0.03% | 11,588,497 |
| 2008-10-27 | 2008-10-23 | 44.556 | 284,555 | +31,996 | 0.03% | 12,678,593 |
| 2008-10-24 | 2008-10-22 | 48.269 | 252,559 | +2,962 | 0.03% | 12,190,733 |
| 2008-10-23 | 2008-10-21 | 53.332 | 249,597 | -10,221 | 0.02% | 13,311,512 |
| 2008-10-22 | 2008-10-20 | 50.632 | 259,818 | -4,147 | 0.03% | 13,155,017 |
| 2008-10-21 | 2008-10-17 | 48.944 | 263,965 | +2,074 | 0.03% | 12,919,487 |
| 2008-10-20 | 2008-10-16 | 49.957 | 261,891 | +9,332 | 0.03% | 13,083,177 |
| 2008-10-17 | 2008-10-15 | 53.467 | 252,559 | +888 | 0.03% | 13,503,581 |
| 2008-10-16 | 2008-10-14 | 57.450 | 251,671 | -18,219 | 0.02% | 14,458,514 |
| 2008-10-15 | 2008-10-13 | 51.307 | 269,890 | -11,999 | 0.03% | 13,847,179 |
| 2008-10-14 | 2008-10-10 | 45.906 | 281,889 | +20,146 | 0.03% | 12,940,408 |
| 2008-10-13 | 2008-10-09 | 50.632 | 261,743 | +444 | 0.03% | 13,252,483 |
| 2008-10-10 | 2008-10-08 | 49.822 | 261,299 | +6,221 | 0.03% | 13,018,323 |
| 2008-10-09 | 2008-10-06 | 57.383 | 255,078 | +9,036 | 0.03% | 14,637,026 |
| 2008-10-08 | 2008-10-03 | 61.771 | 246,042 | +6,074 | 0.02% | 15,198,169 |
| 2008-10-06 | 2008-10-02 | 65.146 | 239,968 | -2,074 | 0.02% | 15,632,973 |
| 2008-10-03 | 2008-09-30 | 62.446 | 242,042 | -2,222 | 0.02% | 15,114,486 |
| 2008-10-02 | 2008-09-29 | 60.758 | 244,264 | +5,629 | 0.02% | 14,840,991 |
| 2008-09-30 | 2008-09-26 | 68.859 | 238,635 | +5,925 | 0.02% | 16,432,182 |
| 2008-09-29 | 2008-09-25 | 71.391 | 232,710 | +296 | 0.02% | 16,613,317 |
| 2008-09-26 | 2008-09-24 | 73.078 | 232,414 | +2,518 | 0.02% | 16,984,435 |
| 2008-09-25 | 2008-09-23 | 74.260 | 229,896 | +2,074 | 0.02% | 17,072,024 |
| 2008-09-24 | 2008-09-22 | 77.635 | 227,822 | -3,851 | 0.02% | 17,687,010 |
| 2008-09-23 | 2008-09-19 | 76.960 | 231,673 | -18,220 | 0.02% | 17,829,583 |
| 2008-09-22 | 2008-09-18 | 59.205 | 249,893 | +8,591 | 0.02% | 14,794,988 |
| 2008-09-19 | 2008-09-17 | 60.893 | 241,302 | -3,851 | 0.02% | 14,693,606 |
| 2008-09-18 | 2008-09-16 | 65.551 | 245,153 | +3,111 | 0.02% | 16,070,055 |
| 2008-09-17 | 2008-09-12 | 73.753 | 242,042 | -741 | 0.02% | 17,851,434 |
| 2008-09-16 | 2008-09-11 | 74.260 | 242,783 | -26,219 | 0.02% | 18,029,010 |
| 2008-09-12 | 2008-09-10 | 79.323 | 269,002 | +30,219 | 0.03% | 21,338,029 |
| 2008-09-11 | 2008-09-09 | 83.880 | 238,783 | +296 | 0.02% | 20,029,067 |
| 2008-09-10 | 2008-09-08 | 87.762 | 238,487 | -1,481 | 0.02% | 20,929,988 |
| 2008-09-09 | 2008-09-05 | 83.036 | 239,968 | +888 | 0.02% | 19,925,965 |
| 2008-09-08 | 2008-09-04 | 82.361 | 239,080 | -8,591 | 0.02% | 19,690,829 |
| 2008-09-05 | 2008-09-03 | 84.386 | 247,671 | +4,592 | 0.02% | 20,899,991 |
| 2008-09-04 | 2008-09-02 | 88.437 | 243,079 | +889 | 0.02% | 21,497,089 |
| 2008-09-03 | 2008-09-01 | 88.943 | 242,190 | +888 | 0.02% | 21,541,094 |
| 2008-09-02 | 2008-08-29 | 91.137 | 241,302 | +4,296 | 0.02% | 21,991,538 |
| 2008-09-01 | 2008-08-28 | 87.593 | 237,006 | +3,407 | 0.02% | 20,760,013 |
| 2008-08-29 | 2008-08-27 | 91.137 | 233,599 | -16,442 | 0.02% | 21,289,510 |
| 2008-08-28 | 2008-08-26 | 86.243 | 250,041 | -2,074 | 0.02% | 21,564,185 |
| 2008-08-27 | 2008-08-25 | 85.905 | 252,115 | +2,963 | 0.03% | 21,657,952 |
| 2008-08-25 | 2008-08-20 | 82.192 | 249,152 | +8,295 | 0.02% | 20,478,317 |
| 2008-08-21 | 2008-08-19 | 77.635 | 240,857 | -1,481 | 0.02% | 18,698,985 |
| 2008-08-20 | 2008-08-18 | 80.673 | 242,338 | +148 | 0.02% | 19,550,161 |
| 2008-08-19 | 2008-08-15 | 82.698 | 242,190 | -741 | 0.02% | 20,028,721 |
| 2008-08-18 | 2008-08-14 | 83.880 | 242,931 | -1,629 | 0.02% | 20,377,000 |
| 2008-08-15 | 2008-08-13 | 78.817 | 244,560 | -1,185 | 0.02% | 19,275,393 |
| 2008-08-14 | 2008-08-12 | 80.167 | 245,745 | -297 | 0.02% | 19,700,590 |
| 2008-08-13 | 2008-08-11 | 80.842 | 246,042 | -1,925 | 0.02% | 19,890,500 |
| 2008-08-12 | 2008-08-08 | 84.049 | 247,967 | -3,852 | 0.02% | 20,841,269 |
| 2008-08-11 | 2008-08-07 | 85.905 | 251,819 | +6,518 | 0.03% | 21,632,525 |
| 2008-08-08 | 2008-08-05 | 85.905 | 245,301 | +21,330 | 0.02% | 21,072,595 |
| 2008-08-07 | 2008-08-04 | 94.344 | 223,971 | +7,703 | 0.02% | 21,130,245 |
| 2008-08-05 | 2008-08-01 | 97.213 | 216,268 | -1,629 | 0.02% | 21,024,016 |
| 2008-08-04 | 2008-07-31 | 98.563 | 217,897 | -2,963 | 0.02% | 21,476,575 |
| 2008-08-01 | 2008-07-30 | 97.044 | 220,860 | -5,925 | 0.02% | 21,433,142 |
| 2008-07-31 | 2008-07-29 | 95.188 | 226,785 | +4,740 | 0.02% | 21,587,103 |
| 2008-07-29 | 2008-07-25 | 98.225 | 222,045 | +22,812 | 0.02% | 21,810,464 |
| 2008-07-28 | 2008-07-24 | 105.314 | 199,233 | +1,926 | 0.02% | 20,981,996 |
| 2008-07-24 | 2008-07-22 | 107.845 | 197,307 | -1,185 | 0.02% | 21,278,660 |
| 2008-07-23 | 2008-07-21 | 107.508 | 198,492 | -4,741 | 0.02% | 21,339,457 |
| 2008-07-21 | 2008-07-17 | 105.314 | 203,233 | -9,480 | 0.02% | 21,403,251 |
| 2008-07-18 | 2008-07-16 | 100.926 | 212,713 | -5,481 | 0.02% | 21,468,225 |
| 2008-07-17 | 2008-07-15 | 100.926 | 218,194 | +9,036 | 0.02% | 22,021,400 |
| 2008-07-16 | 2008-07-14 | 105.989 | 209,158 | -1,481 | 0.02% | 22,168,436 |
| 2008-07-15 | 2008-07-11 | 105.314 | 210,639 | -2,963 | 0.02% | 22,183,205 |
| 2008-07-14 | 2008-07-10 | 101.601 | 213,602 | +297 | 0.02% | 21,702,149 |
| 2008-07-11 | 2008-07-09 | 100.588 | 213,305 | -4,740 | 0.02% | 21,455,973 |
| 2008-07-10 | 2008-07-08 | 96.369 | 218,045 | +3,407 | 0.02% | 21,012,763 |
| 2008-07-09 | 2008-07-07 | 99.407 | 214,638 | -2,074 | 0.02% | 21,336,483 |
| 2008-07-08 | 2008-07-04 | 95.525 | 216,712 | +1,481 | 0.02% | 20,701,429 |
| 2008-07-07 | 2008-07-03 | 95.863 | 215,231 | -296 | 0.02% | 20,632,606 |
| 2008-07-04 | 2008-07-02 | 101.263 | 215,527 | +1,185 | 0.02% | 21,824,980 |
| 2008-07-03 | 2008-06-30 | 103.289 | 214,342 | -5,925 | 0.02% | 22,139,083 |
| 2008-07-02 | 2008-06-27 | 101.095 | 220,267 | +5,925 | 0.02% | 22,267,794 |
| 2008-06-30 | 2008-06-26 | 103.626 | 214,342 | -2,963 | 0.02% | 22,211,433 |
| 2008-06-27 | 2008-06-25 | 103.795 | 217,305 | +3,259 | 0.02% | 22,555,152 |
| 2008-06-25 | 2008-06-23 | 103.457 | 214,046 | +7,407 | 0.02% | 22,144,635 |
| 2008-06-24 | 2008-06-20 | 104.976 | 206,639 | +2,666 | 0.02% | 21,692,200 |
| 2008-06-23 | 2008-06-19 | 109.702 | 203,973 | -296 | 0.02% | 22,376,233 |
| 2008-06-20 | 2008-06-18 | 112.740 | 204,269 | -297 | 0.02% | 23,029,253 |
| 2008-06-19 | 2008-06-17 | 110.715 | 204,566 | -592 | 0.02% | 22,648,436 |
| 2008-06-18 | 2008-06-16 | 110.715 | 205,158 | -1,185 | 0.02% | 22,713,979 |
| 2008-06-17 | 2008-06-13 | 106.833 | 206,343 | +296 | 0.02% | 22,044,202 |
| 2008-06-12 | 2008-06-10 | 109.364 | 206,047 | -444 | 0.02% | 22,534,204 |
| 2008-06-11 | 2008-06-06 | 114.428 | 206,491 | -593 | 0.02% | 23,628,260 |
| 2008-06-10 | 2008-06-05 | 112.065 | 207,084 | +1,185 | 0.02% | 23,206,816 |
| 2008-06-06 | 2008-06-04 | 114.428 | 205,899 | -3,111 | 0.02% | 23,560,519 |
| 2008-06-05 | 2008-06-03 | 120.335 | 209,010 | +5,185 | 0.02% | 25,151,131 |
| 2008-06-04 | 2008-06-02 | 122.697 | 203,825 | -12,147 | 0.02% | 25,008,796 |
| 2008-06-03 | 2008-05-30 | 117.465 | 215,972 | -1,481 | 0.02% | 25,369,249 |
| 2008-06-02 | 2008-05-29 | 118.816 | 217,453 | -4,444 | 0.02% | 25,836,816 |
| 2008-05-28 | 2008-05-26 | 114.934 | 221,897 | +5,185 | 0.02% | 25,503,482 |
| 2008-05-26 | 2008-05-22 | 122.360 | 216,712 | +1,629 | 0.02% | 26,516,848 |
| 2008-05-23 | 2008-05-21 | 122.697 | 215,083 | -19,257 | 0.02% | 26,390,124 |
| 2008-05-22 | 2008-05-20 | 120.672 | 234,340 | +3,852 | 0.02% | 28,278,306 |
| 2008-05-21 | 2008-05-19 | 122.697 | 230,488 | -23,256 | 0.02% | 28,280,277 |
| 2008-05-20 | 2008-05-16 | 114.765 | 253,744 | -1,926 | 0.03% | 29,120,956 |
| 2008-05-19 | 2008-05-15 | 109.196 | 255,670 | -1,333 | 0.03% | 27,918,044 |
| 2008-05-16 | 2008-05-14 | 111.390 | 257,003 | +12,443 | 0.03% | 28,627,476 |
| 2008-05-15 | 2008-05-13 | 111.558 | 244,560 | +3,555 | 0.02% | 27,282,729 |
| 2008-05-14 | 2008-05-09 | 111.727 | 241,005 | +7,850 | 0.02% | 26,926,814 |
| 2008-05-13 | 2008-05-08 | 115.778 | 233,155 | +4,296 | 0.02% | 26,994,157 |
| 2008-05-09 | 2008-05-07 | 117.972 | 228,859 | +5,925 | 0.02% | 26,998,902 |
| 2008-05-08 | 2008-05-06 | 121.178 | 222,934 | +1,778 | 0.02% | 27,014,795 |
| 2008-05-06 | 2008-05-02 | 122.022 | 221,156 | -294,924 | 0.02% | 26,985,965 |
| 2008-05-05 | 2008-04-30 | 120.841 | 516,080 | +3,703 | 0.05% | 62,363,572 |
| 2008-05-02 | 2008-04-29 | 122.022 | 512,377 | +308,108 | 0.05% | 62,521,423 |
| 2008-04-30 | 2008-04-28 | 127.254 | 204,269 | +444 | 0.02% | 25,994,097 |
| 2008-04-29 | 2008-04-25 | 127.761 | 203,825 | +4,444 | 0.02% | 26,040,796 |
| 2008-04-28 | 2008-04-24 | 130.292 | 199,381 | +14,072 | 0.02% | 25,977,778 |
| 2008-04-24 | 2008-04-22 | 120.672 | 185,309 | -296 | 0.02% | 22,361,631 |
| 2008-04-23 | 2008-04-21 | 118.141 | 185,605 | -12,443 | 0.02% | 21,927,476 |
| 2008-04-22 | 2008-04-18 | 115.271 | 198,048 | +9,628 | 0.02% | 22,829,274 |
| 2008-04-18 | 2008-04-16 | 114.934 | 188,420 | -8,887 | 0.02% | 21,655,840 |
| 2008-04-16 | 2008-04-14 | 115.778 | 197,307 | +11,850 | 0.02% | 22,843,757 |
| 2008-04-15 | 2008-04-11 | 123.416 | 185,457 | -10,962 | 0.02% | 22,888,394 |
| 2008-04-14 | 2008-04-10 | 119.302 | 196,419 | +11,484 | 0.02% | 23,433,239 |
| 2008-04-11 | 2008-04-09 | 117.417 | 184,935 | +16,481 | 0.02% | 21,714,472 |
| 2008-04-10 | 2008-04-08 | 118.788 | 168,454 | -584 | 0.02% | 20,010,325 |
| 2008-04-09 | 2008-04-07 | 119.988 | 169,038 | +17,502 | 0.02% | 20,282,523 |
| 2008-04-08 | 2008-04-03 | 112.960 | 151,536 | +2,917 | 0.02% | 17,117,519 |
| 2008-04-07 | 2008-04-02 | 112.960 | 148,619 | -3,209 | 0.01% | 16,788,014 |
| 2008-04-02 | 2008-03-31 | 106.618 | 151,828 | +2,626 | 0.02% | 16,187,577 |
| 2008-04-01 | 2008-03-28 | 112.617 | 149,202 | -18,523 | 0.02% | 16,802,720 |
| 2008-03-31 | 2008-03-27 | 103.361 | 167,725 | -729 | 0.02% | 17,336,232 |
| 2008-03-27 | 2008-03-25 | 106.104 | 168,454 | +437 | 0.02% | 17,873,581 |
| 2008-03-26 | 2008-03-20 | 101.304 | 168,017 | +18,377 | 0.02% | 17,020,813 |
| 2008-03-25 | 2008-03-19 | 107.818 | 149,640 | -3,792 | 0.02% | 16,133,847 |
| 2008-03-18 | 2008-03-14 | 123.930 | 153,432 | -583 | 0.02% | 19,014,890 |
| 2008-03-17 | 2008-03-13 | 126.673 | 154,015 | +875 | 0.02% | 19,509,541 |
| 2008-03-14 | 2008-03-12 | 130.958 | 153,140 | -1,751 | 0.02% | 20,054,950 |
| 2008-03-12 | 2008-03-10 | 125.816 | 154,891 | -8,750 | 0.02% | 19,487,756 |
| 2008-03-10 | 2008-03-06 | 129.930 | 163,641 | +1,021 | 0.02% | 21,261,843 |
| 2008-03-07 | 2008-03-05 | 128.216 | 162,620 | +437 | 0.02% | 20,850,436 |
| 2008-03-06 | 2008-03-04 | 131.644 | 162,183 | +1,604 | 0.02% | 21,350,406 |
| 2008-03-05 | 2008-03-03 | 136.443 | 160,579 | -583 | 0.02% | 21,909,951 |
| 2008-03-04 | 2008-02-29 | 139.872 | 161,162 | +8,751 | 0.02% | 22,541,997 |
| 2008-02-29 | 2008-02-27 | 140.214 | 152,411 | -9,334 | 0.02% | 21,370,230 |
| 2008-02-28 | 2008-02-26 | 135.586 | 161,745 | -17,502 | 0.02% | 21,930,419 |
| 2008-02-27 | 2008-02-25 | 135.758 | 179,247 | +9,042 | 0.02% | 24,334,177 |
| 2008-02-26 | 2008-02-22 | 138.500 | 170,205 | +1,167 | 0.02% | 23,573,456 |
| 2008-02-19 | 2008-02-15 | 143.814 | 169,038 | -437 | 0.02% | 24,310,052 |
| 2008-02-18 | 2008-02-14 | 141.414 | 169,475 | -3,501 | 0.02% | 23,966,200 |
| 2008-02-14 | 2008-02-12 | 137.300 | 172,976 | +438 | 0.02% | 23,749,690 |
| 2008-02-13 | 2008-02-11 | 135.072 | 172,538 | +437 | 0.02% | 23,305,078 |
| 2008-02-12 | 2008-02-06 | 138.500 | 172,101 | +2,917 | 0.02% | 23,836,053 |
| 2008-02-11 | 2008-02-04 | 144.157 | 169,184 | -291 | 0.02% | 24,389,049 |
| 2008-02-05 | 2008-02-01 | 140.557 | 169,475 | +1,896 | 0.02% | 23,820,950 |
| 2008-02-04 | 2008-01-31 | 137.129 | 167,579 | +1,166 | 0.02% | 22,979,955 |
| 2008-02-01 | 2008-01-30 | 141.757 | 166,413 | -11,959 | 0.02% | 23,590,239 |
| 2008-01-31 | 2008-01-29 | 145.871 | 178,372 | -11,668 | 0.02% | 26,019,313 |
| 2008-01-30 | 2008-01-28 | 143.471 | 190,040 | +10,501 | 0.02% | 27,265,286 |
| 2008-01-29 | 2008-01-25 | 143.300 | 179,539 | -4,667 | 0.02% | 25,727,919 |
| 2008-01-28 | 2008-01-24 | 134.729 | 184,206 | +4,959 | 0.02% | 24,817,950 |
| 2008-01-25 | 2008-01-23 | 138.158 | 179,247 | +1,896 | 0.02% | 24,764,327 |
| 2008-01-24 | 2008-01-22 | 131.987 | 177,351 | +1,458 | 0.02% | 23,407,981 |
| 2008-01-22 | 2008-01-18 | 148.442 | 175,893 | +1,459 | 0.02% | 26,109,950 |
| 2008-01-21 | 2008-01-17 | 155.470 | 174,434 | +583 | 0.02% | 27,119,271 |
| 2008-01-18 | 2008-01-16 | 155.813 | 173,851 | +584 | 0.02% | 27,088,232 |
| 2008-01-17 | 2008-01-15 | 164.041 | 173,267 | -17,356 | 0.02% | 28,422,834 |
| 2008-01-16 | 2008-01-14 | 166.440 | 190,623 | -5,543 | 0.02% | 31,727,373 |
| 2008-01-15 | 2008-01-11 | 166.783 | 196,166 | -12,397 | 0.02% | 32,717,203 |
| 2008-01-14 | 2008-01-10 | 162.327 | 208,563 | +2,480 | 0.02% | 33,855,313 |
| 2008-01-11 | 2008-01-09 | 160.441 | 206,083 | -3,209 | 0.02% | 33,064,168 |
| 2008-01-10 | 2008-01-08 | 157.184 | 209,292 | -292 | 0.02% | 32,897,398 |
| 2008-01-09 | 2008-01-07 | 155.984 | 209,584 | +292 | 0.02% | 32,691,820 |
| 2008-01-08 | 2008-01-04 | 158.213 | 209,292 | -875 | 0.02% | 33,112,648 |
| 2008-01-07 | 2008-01-03 | 155.984 | 210,167 | +875 | 0.02% | 32,782,759 |
| 2008-01-03 | 2007-12-31 | 159.755 | 209,292 | -1,896 | 0.02% | 33,435,523 |
| 2008-01-02 | 2007-12-27 | 161.298 | 211,188 | -583 | 0.02% | 34,064,220 |
| 2007-12-28 | 2007-12-24 | 160.784 | 211,771 | -875 | 0.02% | 34,049,357 |
| 2007-12-27 | 2007-12-20 | 157.698 | 212,646 | +583 | 0.02% | 33,533,944 |
| 2007-12-21 | 2007-12-19 | 154.270 | 212,063 | -7,001 | 0.02% | 32,715,005 |
| 2007-12-20 | 2007-12-18 | 153.927 | 219,064 | +1,459 | 0.02% | 33,719,951 |
| 2007-12-19 | 2007-12-17 | 153.413 | 217,605 | -5,542 | 0.02% | 33,383,471 |
| 2007-12-18 | 2007-12-14 | 156.499 | 223,147 | +2,625 | 0.02% | 34,922,186 |
| 2007-12-17 | 2007-12-13 | 159.413 | 220,522 | -292 | 0.02% | 35,153,976 |
| 2007-12-14 | 2007-12-12 | 163.698 | 220,814 | +1,896 | 0.02% | 36,146,776 |
| 2007-12-13 | 2007-12-11 | 169.183 | 218,918 | -875 | 0.02% | 37,037,205 |
| 2007-12-12 | 2007-12-10 | 166.098 | 219,793 | +9,043 | 0.02% | 36,507,090 |
| 2007-12-11 | 2007-12-07 | 168.155 | 210,750 | -8,751 | 0.02% | 35,438,569 |
| 2007-12-10 | 2007-12-06 | 166.612 | 219,501 | -11,376 | 0.02% | 36,571,465 |
| 2007-12-06 | 2007-12-04 | 159.413 | 230,877 | +1,604 | 0.02% | 36,804,693 |
| 2007-12-05 | 2007-12-03 | 161.127 | 229,273 | -1,167 | 0.02% | 36,941,996 |
| 2007-12-04 | 2007-11-30 | 158.213 | 230,440 | -4,521 | 0.02% | 36,458,530 |
| 2007-12-03 | 2007-11-29 | 155.984 | 234,961 | -9,480 | 0.02% | 36,650,235 |
| 2007-11-30 | 2007-11-28 | 149.471 | 244,441 | -292 | 0.02% | 36,536,768 |
| 2007-11-29 | 2007-11-27 | 148.442 | 244,733 | +4,959 | 0.02% | 36,328,713 |
| 2007-11-28 | 2007-11-26 | 146.385 | 239,774 | -24,065 | 0.02% | 35,099,388 |
| 2007-11-27 | 2007-11-23 | 139.529 | 263,839 | +24,502 | 0.03% | 36,813,150 |
| 2007-11-26 | 2007-11-22 | 138.843 | 239,337 | +438 | 0.02% | 33,230,314 |
| 2007-11-23 | 2007-11-21 | 141.929 | 238,899 | +438 | 0.02% | 33,906,601 |
| 2007-11-22 | 2007-11-20 | 148.614 | 238,461 | -584 | 0.02% | 35,438,558 |
| 2007-11-21 | 2007-11-19 | 147.414 | 239,045 | +584 | 0.02% | 35,238,523 |
| 2007-11-20 | 2007-11-16 | 148.614 | 238,461 | -2,626 | 0.02% | 35,438,558 |
| 2007-11-19 | 2007-11-15 | 151.870 | 241,087 | +4,230 | 0.02% | 36,613,993 |
| 2007-11-16 | 2007-11-14 | 153.756 | 236,857 | +2,625 | 0.02% | 36,418,181 |
| 2007-11-15 | 2007-11-13 | 148.442 | 234,232 | +4,084 | 0.02% | 34,769,921 |
| 2007-11-14 | 2007-11-12 | 151.185 | 230,148 | -4,084 | 0.02% | 34,794,883 |
| 2007-11-13 | 2007-11-09 | 162.130 | 234,232 | +1,750 | 0.02% | 37,976,018 |
| 2007-11-12 | 2007-11-08 | 163.706 | 232,482 | +15,875 | 0.02% | 38,058,630 |
| 2007-11-09 | 2007-11-07 | 169.133 | 216,607 | -4,712 | 0.02% | 36,635,475 |
| 2007-11-08 | 2007-11-06 | 165.457 | 221,319 | +3,569 | 0.02% | 36,618,683 |
| 2007-11-07 | 2007-11-05 | 160.204 | 217,750 | -10,994 | 0.02% | 34,884,417 |
| 2007-11-06 | 2007-11-02 | 168.433 | 228,744 | +2,427 | 0.02% | 38,528,047 |
| 2007-11-05 | 2007-11-01 | 174.561 | 226,317 | -1,142 | 0.02% | 39,506,135 |
| 2007-11-02 | 2007-10-31 | 172.110 | 227,459 | +7,567 | 0.02% | 39,147,935 |
| 2007-11-01 | 2007-10-30 | 179.113 | 219,892 | +11,566 | 0.02% | 39,385,583 |
| 2007-10-31 | 2007-10-29 | 176.312 | 208,326 | +13,565 | 0.02% | 36,730,358 |
| 2007-10-30 | 2007-10-26 | 170.709 | 194,761 | +4,997 | 0.02% | 33,247,487 |
| 2007-10-29 | 2007-10-25 | 171.059 | 189,764 | +1,428 | 0.02% | 32,460,903 |
| 2007-10-26 | 2007-10-24 | 173.335 | 188,336 | +1,000 | 0.02% | 32,645,306 |
| 2007-10-25 | 2007-10-23 | 173.160 | 187,336 | -3,141 | 0.02% | 32,439,171 |
| 2007-10-24 | 2007-10-22 | 168.783 | 190,477 | +1,999 | 0.02% | 32,149,320 |
| 2007-10-23 | 2007-10-18 | 179.463 | 188,478 | -8,139 | 0.02% | 33,824,917 |
| 2007-10-22 | 2007-10-17 | 179.288 | 196,617 | +8,424 | 0.02% | 35,251,145 |
| 2007-10-18 | 2007-10-16 | 183.315 | 188,193 | -168,203 | 0.02% | 34,498,670 |
| 2007-10-17 | 2007-10-15 | 189.443 | 356,396 | -126,937 | 0.04% | 67,516,869 |
| 2007-10-16 | 2007-10-12 | 189.443 | 483,333 | +69,252 | 0.05% | 91,564,245 |
| 2007-10-15 | 2007-10-11 | 202.575 | 414,081 | +261,014 | 0.04% | 83,882,405 |
| 2007-10-12 | 2007-10-10 | 163.356 | 153,067 | +20,847 | 0.02% | 25,004,342 |
| 2007-10-11 | 2007-10-09 | 159.854 | 132,220 | +12,993 | 0.01% | 21,135,871 |
| 2007-10-10 | 2007-10-08 | 160.379 | 119,227 | +25,416 | 0.01% | 19,121,515 |
| 2007-10-09 | 2007-10-05 | 157.578 | 93,811 | +20,561 | 0.01% | 14,782,520 |
| 2007-10-08 | 2007-10-04 | 153.376 | 73,250 | +19,991 | 0.01% | 11,234,764 |
| 2007-10-05 | 2007-10-03 | 169.834 | 53,259 | -1,428 | 0.01% | 9,045,175 |
| 2007-10-04 | 2007-10-02 | 172.285 | 54,687 | -1,143 | 0.01% | 9,421,746 |
| 2007-10-02 | 2007-09-27 | 158.978 | 55,830 | +2,285 | 0.01% | 8,875,763 |
| 2007-09-28 | 2007-09-25 | 160.379 | 53,545 | +5,140 | 0.01% | 8,587,497 |
| 2007-09-27 | 2007-09-24 | 161.605 | 48,405 | -18,848 | 0.00% | 7,822,474 |
| 2007-09-25 | 2007-09-21 | 151.625 | 67,253 | +4,855 | 0.01% | 10,197,219 |
| 2007-09-24 | 2007-09-20 | 154.076 | 62,398 | -5,997 | 0.01% | 9,614,032 |
| 2007-09-21 | 2007-09-19 | 147.598 | 68,395 | -1,428 | 0.01% | 10,094,949 |
| 2007-09-20 | 2007-09-18 | 138.318 | 69,823 | +10,567 | 0.01% | 9,657,791 |
| 2007-09-19 | 2007-09-17 | 140.069 | 59,256 | +1,999 | 0.01% | 8,299,932 |
| 2007-09-18 | 2007-09-14 | 141.995 | 57,257 | -3,285 | 0.01% | 8,130,208 |
| 2007-09-17 | 2007-09-13 | 134.992 | 60,542 | -856 | 0.01% | 8,172,659 |
| 2007-09-13 | 2007-09-11 | 125.362 | 61,398 | -857 | 0.01% | 7,696,964 |
| 2007-09-10 | 2007-09-06 | 122.035 | 62,255 | -286 | 0.01% | 7,597,299 |
| 2007-09-07 | 2007-09-05 | 121.860 | 62,541 | -571 | 0.01% | 7,621,251 |
| 2007-09-04 | 2007-08-31 | 118.358 | 63,112 | -856 | 0.01% | 7,469,832 |
| 2007-09-03 | 2007-08-30 | 115.732 | 63,968 | -4,570 | 0.01% | 7,403,148 |
| 2007-08-31 | 2007-08-29 | 112.931 | 68,538 | +1,714 | 0.01% | 7,740,043 |
| 2007-08-30 | 2007-08-28 | 115.207 | 66,824 | +1,856 | 0.01% | 7,698,579 |
| 2007-08-29 | 2007-08-27 | 116.432 | 64,968 | +1,428 | 0.01% | 7,564,380 |
| 2007-08-28 | 2007-08-24 | 110.129 | 63,540 | -857 | 0.01% | 6,997,615 |
| 2007-08-27 | 2007-08-23 | 109.954 | 64,397 | +1,428 | 0.01% | 7,080,721 |
| 2007-08-24 | 2007-08-22 | 104.001 | 62,969 | -1,713 | 0.01% | 6,548,856 |
| 2007-08-23 | 2007-08-21 | 100.324 | 64,682 | -21,418 | 0.01% | 6,489,187 |
| 2007-08-22 | 2007-08-20 | 95.247 | 86,100 | +1,427 | 0.01% | 8,200,763 |
| 2007-08-21 | 2007-08-17 | 87.193 | 84,673 | -15,420 | 0.01% | 7,382,892 |
| 2007-08-20 | 2007-08-16 | 89.469 | 100,093 | -11,138 | 0.01% | 8,955,232 |
| 2007-08-17 | 2007-08-15 | 95.597 | 111,231 | +15,707 | 0.01% | 10,633,364 |
| 2007-08-15 | 2007-08-13 | 98.223 | 95,524 | -2,856 | 0.01% | 9,382,694 |
| 2007-08-14 | 2007-08-10 | 99.974 | 98,380 | +4,284 | 0.01% | 9,835,470 |
| 2007-08-13 | 2007-08-09 | 104.176 | 94,096 | +3,426 | 0.01% | 9,802,579 |
| 2007-08-10 | 2007-08-08 | 101.025 | 90,670 | -7,996 | 0.01% | 9,159,919 |
| 2007-08-09 | 2007-08-07 | 96.823 | 98,666 | -8,852 | 0.01% | 9,553,112 |
| 2007-08-02 | 2007-07-31 | 110.304 | 107,518 | +14,278 | 0.01% | 11,859,706 |
| 2007-07-31 | 2007-07-27 | 105.927 | 93,240 | +1,999 | 0.01% | 9,876,654 |
| 2007-07-27 | 2007-07-25 | 112.756 | 91,241 | +1,143 | 0.01% | 10,287,933 |
| 2007-07-19 | 2007-07-17 | 111.530 | 90,098 | +1,427 | 0.01% | 10,048,629 |
| 2007-07-18 | 2007-07-16 | 110.304 | 88,671 | +7,711 | 0.01% | 9,780,800 |
| 2007-07-17 | 2007-07-13 | 111.880 | 80,960 | -857 | 0.01% | 9,057,818 |
| 2007-07-13 | 2007-07-11 | 106.628 | 81,817 | +571 | 0.01% | 8,723,948 |
| 2007-07-12 | 2007-07-10 | 110.830 | 81,246 | -1,999 | 0.01% | 9,004,465 |
| 2007-07-11 | 2007-07-09 | 108.904 | 83,245 | -571 | 0.01% | 9,065,688 |
| 2007-07-10 | 2007-07-06 | 106.978 | 83,816 | +2,856 | 0.01% | 8,966,446 |
| 2007-07-09 | 2007-07-05 | 105.752 | 80,960 | -571 | 0.01% | 8,561,693 |
| 2007-07-06 | 2007-07-04 | 100.149 | 81,531 | +29,985 | 0.01% | 8,165,279 |
| 2007-07-05 | 2007-07-03 | 101.900 | 51,546 | -21,275 | 0.01% | 5,252,550 |
| 2007-07-04 | 2007-06-29 | 95.597 | 72,821 | +11,423 | 0.01% | 6,961,479 |
| 2007-06-28 | 2007-06-26 | 89.994 | 61,398 | -14,422 | 0.01% | 5,525,474 |
| 2007-06-26 | 2007-06-22 | 98.574 | 75,820 | 0.01% | 7,473,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy