History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 22,000 | +0 | 0.00% | 870,320 |
| 2025-10-13 | 2025-10-09 | 38.840 | 22,000 | +0 | 0.00% | 854,480 |
| 2025-10-10 | 2025-10-08 | 37.820 | 22,000 | +0 | 0.00% | 832,040 |
| 2025-10-09 | 2025-10-06 | 37.880 | 22,000 | +0 | 0.00% | 833,360 |
| 2025-10-08 | 2025-10-03 | 38.020 | 22,000 | +0 | 0.00% | 836,440 |
| 2025-10-06 | 2025-10-02 | 37.740 | 22,000 | +0 | 0.00% | 830,280 |
| 2025-10-03 | 2025-09-30 | 37.200 | 22,000 | +0 | 0.00% | 818,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 22,000 | +0 | 0.00% | 818,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 22,000 | +0 | 0.00% | 812,680 |
| 2025-09-29 | 2025-09-25 | 36.880 | 22,000 | +0 | 0.00% | 811,360 |
| 2025-09-26 | 2025-09-24 | 37.220 | 22,000 | +0 | 0.00% | 818,840 |
| 2025-09-25 | 2025-09-23 | 37.380 | 22,000 | +0 | 0.00% | 822,360 |
| 2025-09-24 | 2025-09-22 | 37.440 | 22,000 | +0 | 0.00% | 823,680 |
| 2025-09-23 | 2025-09-19 | 38.460 | 22,000 | +0 | 0.00% | 846,120 |
| 2025-09-22 | 2025-09-18 | 37.920 | 22,000 | +0 | 0.00% | 834,240 |
| 2025-09-19 | 2025-09-17 | 38.660 | 22,000 | +0 | 0.00% | 850,520 |
| 2025-09-18 | 2025-09-16 | 38.160 | 22,000 | +0 | 0.00% | 839,520 |
| 2025-09-17 | 2025-09-15 | 38.000 | 22,000 | +0 | 0.00% | 836,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 22,000 | +0 | 0.00% | 816,640 |
| 2025-09-15 | 2025-09-11 | 37.760 | 22,000 | +0 | 0.00% | 830,720 |
| 2025-09-12 | 2025-09-10 | 37.560 | 22,000 | +0 | 0.00% | 826,320 |
| 2025-09-11 | 2025-09-09 | 37.000 | 22,000 | +0 | 0.00% | 814,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 22,000 | +0 | 0.00% | 810,480 |
| 2025-09-09 | 2025-09-05 | 36.240 | 22,000 | +0 | 0.00% | 797,280 |
| 2025-09-08 | 2025-09-04 | 35.460 | 22,000 | +0 | 0.00% | 780,120 |
| 2025-09-05 | 2025-09-03 | 35.180 | 22,000 | +0 | 0.00% | 773,960 |
| 2025-09-04 | 2025-09-02 | 35.240 | 22,000 | +0 | 0.00% | 775,280 |
| 2025-09-03 | 2025-09-01 | 35.700 | 22,000 | +0 | 0.00% | 785,400 |
| 2025-09-02 | 2025-08-29 | 34.880 | 22,000 | +0 | 0.00% | 767,360 |
| 2025-09-01 | 2025-08-28 | 34.520 | 22,000 | +0 | 0.00% | 759,440 |
| 2025-08-29 | 2025-08-27 | 34.880 | 22,000 | +0 | 0.00% | 767,360 |
| 2025-08-28 | 2025-08-26 | 35.340 | 22,000 | +0 | 0.00% | 777,480 |
| 2025-08-27 | 2025-08-25 | 35.920 | 22,000 | +0 | 0.00% | 790,240 |
| 2025-08-26 | 2025-08-22 | 35.460 | 22,000 | +0 | 0.00% | 780,120 |
| 2025-08-25 | 2025-08-21 | 35.720 | 22,000 | +0 | 0.00% | 785,840 |
| 2025-08-22 | 2025-08-20 | 35.860 | 22,000 | +0 | 0.00% | 788,920 |
| 2025-08-21 | 2025-08-19 | 36.000 | 22,000 | +0 | 0.00% | 792,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 22,000 | +0 | 0.00% | 790,680 |
| 2025-08-19 | 2025-08-15 | 36.920 | 22,000 | +0 | 0.00% | 812,240 |
| 2025-08-18 | 2025-08-14 | 37.460 | 22,000 | +0 | 0.00% | 824,120 |
| 2025-08-15 | 2025-08-13 | 38.040 | 22,000 | +0 | 0.00% | 836,880 |
| 2025-08-14 | 2025-08-12 | 37.740 | 22,000 | +0 | 0.00% | 830,280 |
| 2025-08-13 | 2025-08-11 | 36.640 | 22,000 | +0 | 0.00% | 806,080 |
| 2025-08-12 | 2025-08-08 | 36.760 | 22,000 | +0 | 0.00% | 808,720 |
| 2025-08-11 | 2025-08-07 | 36.760 | 22,000 | +0 | 0.00% | 808,720 |
| 2025-08-08 | 2025-08-06 | 36.540 | 22,000 | +0 | 0.00% | 803,880 |
| 2025-08-07 | 2025-08-05 | 35.480 | 22,000 | +0 | 0.00% | 780,560 |
| 2025-08-06 | 2025-08-04 | 34.960 | 22,000 | +0 | 0.00% | 769,120 |
| 2025-08-05 | 2025-08-01 | 33.500 | 22,000 | +0 | 0.00% | 737,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 22,000 | +0 | 0.00% | 749,100 |
| 2025-08-01 | 2025-07-30 | 34.750 | 22,000 | +0 | 0.00% | 764,500 |
| 2025-07-31 | 2025-07-29 | 34.450 | 22,000 | +0 | 0.00% | 757,900 |
| 2025-07-30 | 2025-07-28 | 34.750 | 22,000 | +0 | 0.00% | 764,500 |
| 2025-07-29 | 2025-07-25 | 35.150 | 22,000 | +0 | 0.00% | 773,300 |
| 2025-07-28 | 2025-07-24 | 35.300 | 22,000 | +0 | 0.00% | 776,600 |
| 2025-07-25 | 2025-07-23 | 34.900 | 22,000 | +0 | 0.00% | 767,800 |
| 2025-07-24 | 2025-07-22 | 34.900 | 22,000 | +0 | 0.00% | 767,800 |
| 2025-07-23 | 2025-07-21 | 33.300 | 22,000 | +0 | 0.00% | 732,600 |
| 2025-07-22 | 2025-07-18 | 32.350 | 22,000 | +0 | 0.00% | 711,700 |
| 2025-07-21 | 2025-07-17 | 31.900 | 22,000 | +0 | 0.00% | 701,800 |
| 2025-07-18 | 2025-07-16 | 32.150 | 22,000 | +0 | 0.00% | 707,300 |
| 2025-07-17 | 2025-07-15 | 32.450 | 22,000 | +0 | 0.00% | 713,900 |
| 2025-07-16 | 2025-07-14 | 32.600 | 22,000 | +0 | 0.00% | 717,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 22,000 | +0 | 0.00% | 682,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 22,000 | +0 | 0.00% | 677,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 22,000 | +0 | 0.00% | 675,400 |
| 2025-07-10 | 2025-07-08 | 30.850 | 22,000 | +0 | 0.00% | 678,700 |
| 2025-07-09 | 2025-07-07 | 30.750 | 22,000 | +0 | 0.00% | 676,500 |
| 2025-07-08 | 2025-07-04 | 31.050 | 22,000 | +0 | 0.00% | 683,100 |
| 2025-07-07 | 2025-07-03 | 31.000 | 22,000 | +0 | 0.00% | 682,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 22,000 | +0 | 0.00% | 684,200 |
| 2025-07-03 | 2025-06-30 | 30.450 | 22,000 | +0 | 0.00% | 669,900 |
| 2025-07-02 | 2025-06-27 | 30.550 | 22,000 | +0 | 0.00% | 672,100 |
| 2025-06-30 | 2025-06-26 | 30.400 | 22,000 | +0 | 0.00% | 668,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 22,000 | +0 | 0.00% | 810,423 |
| 2025-06-26 | 2025-06-24 | 36.837 | 22,000 | +1,575 | 0.00% | 810,423 |
| 2025-06-25 | 2025-06-23 | 37.376 | 20,425 | +0 | 0.00% | 763,405 |
| 2025-06-24 | 2025-06-20 | 36.999 | 20,425 | +0 | 0.00% | 755,705 |
| 2025-06-23 | 2025-06-19 | 36.407 | 20,425 | +0 | 0.00% | 743,604 |
| 2025-06-20 | 2025-06-18 | 37.591 | 20,425 | +0 | 0.00% | 767,805 |
| 2025-06-19 | 2025-06-17 | 37.807 | 20,425 | +0 | 0.00% | 772,205 |
| 2025-06-18 | 2025-06-16 | 37.915 | 20,425 | +0 | 0.00% | 774,405 |
| 2025-06-17 | 2025-06-13 | 37.268 | 20,425 | +0 | 0.00% | 761,205 |
| 2025-06-16 | 2025-06-12 | 36.784 | 20,425 | +0 | 0.00% | 751,305 |
| 2025-06-13 | 2025-06-11 | 37.268 | 20,425 | +0 | 0.00% | 761,205 |
| 2025-06-12 | 2025-06-10 | 36.676 | 20,425 | +0 | 0.00% | 749,105 |
| 2025-06-11 | 2025-06-09 | 36.191 | 20,425 | +0 | 0.00% | 739,204 |
| 2025-06-10 | 2025-06-06 | 36.407 | 20,425 | +0 | 0.00% | 743,604 |
| 2025-06-09 | 2025-06-05 | 35.814 | 20,425 | +0 | 0.00% | 731,504 |
| 2025-06-06 | 2025-06-04 | 35.922 | 20,425 | +0 | 0.00% | 733,704 |
| 2025-06-05 | 2025-06-03 | 35.276 | 20,425 | +0 | 0.00% | 720,504 |
| 2025-06-04 | 2025-06-02 | 34.845 | 20,425 | +0 | 0.00% | 711,704 |
| 2025-06-03 | 2025-05-30 | 35.706 | 20,425 | +0 | 0.00% | 729,304 |
| 2025-06-02 | 2025-05-29 | 35.814 | 20,425 | +0 | 0.00% | 731,504 |
| 2025-05-30 | 2025-05-28 | 36.245 | 20,425 | +0 | 0.00% | 740,304 |
| 2025-05-29 | 2025-05-27 | 35.814 | 20,425 | +0 | 0.00% | 731,504 |
| 2025-05-28 | 2025-05-26 | 35.976 | 20,425 | +0 | 0.00% | 734,804 |
| 2025-05-27 | 2025-05-23 | 35.545 | 20,425 | +0 | 0.00% | 726,004 |
| 2025-05-26 | 2025-05-22 | 35.114 | 20,425 | +0 | 0.00% | 717,204 |
| 2025-05-23 | 2025-05-21 | 35.814 | 20,425 | +0 | 0.00% | 731,504 |
| 2025-05-22 | 2025-05-20 | 35.276 | 20,425 | +0 | 0.00% | 720,504 |
| 2025-05-21 | 2025-05-19 | 34.683 | 20,425 | +0 | 0.00% | 708,404 |
| 2025-05-20 | 2025-05-16 | 34.522 | 20,425 | +0 | 0.00% | 705,104 |
| 2025-05-19 | 2025-05-15 | 34.629 | 20,425 | +0 | 0.00% | 707,304 |
| 2025-05-16 | 2025-05-14 | 34.791 | 20,425 | +0 | 0.00% | 710,604 |
| 2025-05-15 | 2025-05-13 | 33.875 | 20,425 | +0 | 0.00% | 691,904 |
| 2025-05-14 | 2025-05-12 | 33.983 | 20,425 | +0 | 0.00% | 694,104 |
| 2025-05-13 | 2025-05-09 | 32.852 | 20,425 | +0 | 0.00% | 671,004 |
| 2025-05-12 | 2025-05-08 | 32.529 | 20,425 | +0 | 0.00% | 664,404 |
| 2025-05-09 | 2025-05-07 | 32.206 | 20,425 | +0 | 0.00% | 657,804 |
| 2025-05-08 | 2025-05-06 | 31.721 | 20,425 | +0 | 0.00% | 647,904 |
| 2025-05-07 | 2025-05-02 | 31.560 | 20,425 | +0 | 0.00% | 644,604 |
| 2025-05-06 | 2025-04-30 | 31.452 | 20,425 | +0 | 0.00% | 642,404 |
| 2025-05-02 | 2025-04-29 | 31.667 | 20,425 | +0 | 0.00% | 646,804 |
| 2025-04-30 | 2025-04-28 | 31.775 | 20,425 | +0 | 0.00% | 649,004 |
| 2025-04-29 | 2025-04-25 | 33.175 | 20,425 | +0 | 0.00% | 677,604 |
| 2025-04-28 | 2025-04-24 | 33.391 | 20,425 | +0 | 0.00% | 682,004 |
| 2025-04-25 | 2025-04-23 | 33.606 | 20,425 | +0 | 0.00% | 686,404 |
| 2025-04-24 | 2025-04-22 | 33.391 | 20,425 | +0 | 0.00% | 682,004 |
| 2025-04-23 | 2025-04-17 | 33.445 | 20,425 | +0 | 0.00% | 683,104 |
| 2025-04-22 | 2025-04-16 | 33.229 | 20,425 | +0 | 0.00% | 678,704 |
| 2025-04-17 | 2025-04-15 | 33.498 | 20,425 | +0 | 0.00% | 684,204 |
| 2025-04-16 | 2025-04-14 | 33.391 | 20,425 | +0 | 0.00% | 682,004 |
| 2025-04-15 | 2025-04-11 | 33.121 | 20,425 | +0 | 0.00% | 676,504 |
| 2025-04-14 | 2025-04-10 | 32.691 | 20,425 | +0 | 0.00% | 667,704 |
| 2025-04-11 | 2025-04-09 | 33.283 | 20,425 | +0 | 0.00% | 679,804 |
| 2025-04-10 | 2025-04-08 | 33.283 | 20,425 | +0 | 0.00% | 679,804 |
| 2025-04-09 | 2025-04-07 | 32.206 | 20,425 | +0 | 0.00% | 657,804 |
| 2025-04-08 | 2025-04-03 | 35.114 | 20,425 | +0 | 0.00% | 717,204 |
| 2025-04-07 | 2025-04-02 | 34.683 | 20,425 | +0 | 0.00% | 708,404 |
| 2025-04-03 | 2025-04-01 | 34.845 | 20,425 | +0 | 0.00% | 711,704 |
| 2025-04-02 | 2025-03-31 | 33.983 | 20,425 | +0 | 0.00% | 694,104 |
| 2025-04-01 | 2025-03-28 | 33.875 | 20,425 | +0 | 0.00% | 691,904 |
| 2025-03-31 | 2025-03-27 | 34.360 | 20,425 | +0 | 0.00% | 701,804 |
| 2025-03-28 | 2025-03-26 | 34.468 | 20,425 | +0 | 0.00% | 704,004 |
| 2025-03-27 | 2025-03-25 | 34.575 | 20,425 | +0 | 0.00% | 706,204 |
| 2025-03-26 | 2025-03-24 | 34.791 | 20,425 | +0 | 0.00% | 710,604 |
| 2025-03-25 | 2025-03-21 | 33.768 | 20,425 | +0 | 0.00% | 689,704 |
| 2025-03-24 | 2025-03-20 | 34.091 | 20,425 | +0 | 0.00% | 696,304 |
| 2025-03-21 | 2025-03-19 | 34.145 | 20,425 | +0 | 0.00% | 697,404 |
| 2025-03-20 | 2025-03-18 | 34.091 | 20,425 | +0 | 0.00% | 696,304 |
| 2025-03-19 | 2025-03-17 | 33.768 | 20,425 | +0 | 0.00% | 689,704 |
| 2025-03-18 | 2025-03-14 | 34.091 | 20,425 | +0 | 0.00% | 696,304 |
| 2025-03-17 | 2025-03-13 | 34.198 | 20,425 | +0 | 0.00% | 698,504 |
| 2025-03-14 | 2025-03-12 | 33.552 | 20,425 | +0 | 0.00% | 685,304 |
| 2025-03-13 | 2025-03-11 | 33.606 | 20,425 | +0 | 0.00% | 686,404 |
| 2025-03-12 | 2025-03-10 | 33.283 | 20,425 | +0 | 0.00% | 679,804 |
| 2025-03-11 | 2025-03-07 | 33.068 | 20,425 | +0 | 0.00% | 675,404 |
| 2025-03-10 | 2025-03-06 | 32.798 | 20,425 | +0 | 0.00% | 669,904 |
| 2025-03-07 | 2025-03-05 | 32.798 | 20,425 | +0 | 0.00% | 669,904 |
| 2025-03-06 | 2025-03-04 | 32.260 | 20,425 | +0 | 0.00% | 658,904 |
| 2025-03-05 | 2025-03-03 | 32.314 | 20,425 | +0 | 0.00% | 660,004 |
| 2025-03-04 | 2025-02-28 | 31.937 | 20,425 | +0 | 0.00% | 652,304 |
| 2025-03-03 | 2025-02-27 | 31.560 | 20,425 | +0 | 0.00% | 644,604 |
| 2025-02-28 | 2025-02-26 | 31.829 | 20,425 | +0 | 0.00% | 650,104 |
| 2025-02-27 | 2025-02-25 | 31.829 | 20,425 | +0 | 0.00% | 650,104 |
| 2025-02-26 | 2025-02-24 | 31.506 | 20,425 | +0 | 0.00% | 643,504 |
| 2025-02-25 | 2025-02-21 | 30.698 | 20,425 | +0 | 0.00% | 627,004 |
| 2025-02-24 | 2025-02-20 | 31.560 | 20,425 | +0 | 0.00% | 644,604 |
| 2025-02-21 | 2025-02-19 | 32.044 | 20,425 | +0 | 0.00% | 654,504 |
| 2025-02-20 | 2025-02-18 | 33.283 | 20,425 | +0 | 0.00% | 679,804 |
| 2025-02-19 | 2025-02-17 | 33.391 | 20,425 | +0 | 0.00% | 682,004 |
| 2025-02-18 | 2025-02-14 | 33.714 | 20,425 | +0 | 0.00% | 688,604 |
| 2025-02-17 | 2025-02-13 | 33.283 | 20,425 | +0 | 0.00% | 679,804 |
| 2025-02-14 | 2025-02-12 | 33.391 | 20,425 | +0 | 0.00% | 682,004 |
| 2025-02-13 | 2025-02-11 | 33.175 | 20,425 | +0 | 0.00% | 677,604 |
| 2025-02-12 | 2025-02-10 | 33.283 | 20,425 | +0 | 0.00% | 679,804 |
| 2025-02-11 | 2025-02-07 | 33.498 | 20,425 | +0 | 0.00% | 684,204 |
| 2025-02-10 | 2025-02-06 | 34.252 | 20,425 | +0 | 0.00% | 699,604 |
| 2025-02-07 | 2025-02-05 | 33.822 | 20,425 | +0 | 0.00% | 690,804 |
| 2025-02-06 | 2025-02-04 | 34.145 | 20,425 | +0 | 0.00% | 697,404 |
| 2025-02-05 | 2025-02-03 | 33.445 | 20,425 | +0 | 0.00% | 683,104 |
| 2025-02-04 | 2025-01-28 | 33.768 | 20,425 | +0 | 0.00% | 689,704 |
| 2025-02-03 | 2025-01-24 | 34.198 | 20,425 | +0 | 0.00% | 698,504 |
| 2025-01-27 | 2025-01-23 | 33.014 | 20,425 | +0 | 0.00% | 674,304 |
| 2025-01-24 | 2025-01-22 | 33.014 | 20,425 | +0 | 0.00% | 674,304 |
| 2025-01-23 | 2025-01-21 | 33.014 | 20,425 | +0 | 0.00% | 674,304 |
| 2025-01-22 | 2025-01-20 | 32.906 | 20,425 | +0 | 0.00% | 672,104 |
| 2025-01-21 | 2025-01-17 | 33.552 | 20,425 | +0 | 0.00% | 685,304 |
| 2025-01-20 | 2025-01-16 | 33.552 | 20,425 | +0 | 0.00% | 685,304 |
| 2025-01-17 | 2025-01-15 | 33.121 | 20,425 | +0 | 0.00% | 676,504 |
| 2025-01-16 | 2025-01-14 | 33.229 | 20,425 | +0 | 0.00% | 678,704 |
| 2025-01-15 | 2025-01-13 | 32.798 | 20,425 | +0 | 0.00% | 669,904 |
| 2025-01-14 | 2025-01-10 | 32.906 | 20,425 | +0 | 0.00% | 672,104 |
| 2025-01-13 | 2025-01-09 | 32.798 | 20,425 | +0 | 0.00% | 669,904 |
| 2025-01-10 | 2025-01-08 | 33.875 | 20,425 | +0 | 0.00% | 691,904 |
| 2025-01-09 | 2025-01-07 | 34.845 | 20,425 | +0 | 0.00% | 711,704 |
| 2025-01-08 | 2025-01-06 | 35.437 | 20,425 | +0 | 0.00% | 723,804 |
| 2025-01-07 | 2025-01-03 | 35.491 | 20,425 | +0 | 0.00% | 724,904 |
| 2025-01-06 | 2025-01-02 | 35.060 | 20,425 | +0 | 0.00% | 716,104 |
| 2025-01-03 | 2024-12-31 | 36.191 | 20,425 | +0 | 0.00% | 739,204 |
| 2025-01-02 | 2024-12-27 | 35.545 | 20,425 | +0 | 0.00% | 726,004 |
| 2024-12-30 | 2024-12-24 | 35.006 | 20,425 | +0 | 0.00% | 715,004 |
| 2024-12-27 | 2024-12-20 | 34.522 | 20,425 | +0 | 0.00% | 705,104 |
| 2024-12-23 | 2024-12-19 | 35.760 | 20,425 | +0 | 0.00% | 730,404 |
| 2024-12-20 | 2024-12-18 | 35.922 | 20,425 | +0 | 0.00% | 733,704 |
| 2024-12-19 | 2024-12-17 | 36.460 | 20,425 | +0 | 0.00% | 744,704 |
| 2024-12-18 | 2024-12-16 | 36.622 | 20,425 | +0 | 0.00% | 748,004 |
| 2024-12-17 | 2024-12-13 | 37.161 | 20,425 | +0 | 0.00% | 759,005 |
| 2024-12-16 | 2024-12-12 | 37.376 | 20,425 | +0 | 0.00% | 763,405 |
| 2024-12-13 | 2024-12-11 | 37.807 | 20,425 | +0 | 0.00% | 772,205 |
| 2024-12-12 | 2024-12-10 | 37.430 | 20,425 | +0 | 0.00% | 764,505 |
| 2024-12-11 | 2024-12-09 | 37.268 | 20,425 | +0 | 0.00% | 761,205 |
| 2024-12-10 | 2024-12-06 | 36.514 | 20,425 | +0 | 0.00% | 745,804 |
| 2024-12-09 | 2024-12-05 | 36.299 | 20,425 | +0 | 0.00% | 741,404 |
| 2024-12-06 | 2024-12-04 | 36.676 | 20,425 | +0 | 0.00% | 749,105 |
| 2024-12-05 | 2024-12-03 | 35.222 | 20,425 | +0 | 0.00% | 719,404 |
| 2024-12-04 | 2024-12-02 | 34.522 | 20,425 | +0 | 0.00% | 705,104 |
| 2024-12-03 | 2024-11-29 | 34.683 | 20,425 | +0 | 0.00% | 708,404 |
| 2024-12-02 | 2024-11-28 | 34.252 | 20,425 | +0 | 0.00% | 699,604 |
| 2024-11-29 | 2024-11-27 | 35.006 | 20,425 | +0 | 0.00% | 715,004 |
| 2024-11-28 | 2024-11-26 | 34.737 | 20,425 | +0 | 0.00% | 709,504 |
| 2024-11-27 | 2024-11-25 | 35.060 | 20,425 | +0 | 0.00% | 716,104 |
| 2024-11-26 | 2024-11-22 | 34.899 | 20,425 | +0 | 0.00% | 712,804 |
| 2024-11-25 | 2024-11-21 | 35.599 | 20,425 | +0 | 0.00% | 727,104 |
| 2024-11-22 | 2024-11-20 | 35.868 | 20,425 | +0 | 0.00% | 732,604 |
| 2024-11-21 | 2024-11-19 | 35.653 | 20,425 | +0 | 0.00% | 728,204 |
| 2024-11-20 | 2024-11-18 | 36.137 | 20,425 | +0 | 0.00% | 738,104 |
| 2024-11-19 | 2024-11-15 | 35.814 | 20,425 | +0 | 0.00% | 731,504 |
| 2024-11-18 | 2024-11-14 | 34.091 | 20,425 | +0 | 0.00% | 696,304 |
| 2024-11-15 | 2024-11-13 | 34.575 | 20,425 | +0 | 0.00% | 706,204 |
| 2024-11-14 | 2024-11-12 | 34.845 | 20,425 | +0 | 0.00% | 711,704 |
| 2024-11-13 | 2024-11-11 | 35.329 | 20,425 | +0 | 0.00% | 721,604 |
| 2024-11-12 | 2024-11-08 | 36.083 | 20,425 | +0 | 0.00% | 737,004 |
| 2024-11-11 | 2024-11-07 | 37.161 | 20,425 | +0 | 0.00% | 759,005 |
| 2024-11-08 | 2024-11-06 | 36.299 | 20,425 | +0 | 0.00% | 741,404 |
| 2024-11-07 | 2024-11-05 | 36.945 | 20,425 | +0 | 0.00% | 754,605 |
| 2024-11-06 | 2024-11-04 | 36.460 | 20,425 | +0 | 0.00% | 744,704 |
| 2024-11-05 | 2024-11-01 | 36.945 | 20,425 | +0 | 0.00% | 754,605 |
| 2024-11-04 | 2024-10-31 | 36.245 | 20,425 | +0 | 0.00% | 740,304 |
| 2024-11-01 | 2024-10-30 | 35.706 | 20,425 | +0 | 0.00% | 729,304 |
| 2024-10-31 | 2024-10-29 | 36.514 | 20,425 | +0 | 0.00% | 745,804 |
| 2024-10-30 | 2024-10-28 | 36.730 | 20,425 | +0 | 0.00% | 750,205 |
| 2024-10-29 | 2024-10-25 | 36.191 | 20,425 | +0 | 0.00% | 739,204 |
| 2024-10-28 | 2024-10-24 | 36.622 | 20,425 | -18,568 | 0.00% | 748,004 |
| 2024-10-08 | 2024-10-04 | 39.315 | 38,993 | +18,568 | 0.00% | 1,533,002 |
| 2024-10-04 | 2024-10-02 | 38.076 | 20,425 | -18,568 | 0.00% | 777,705 |
| 2024-10-03 | 2024-09-30 | 37.753 | 38,993 | -27,852 | 0.00% | 1,472,102 |
| 2024-06-27 | 2024-06-25 | 45.394 | 66,845 | +4,194 | 0.00% | 3,034,393 |
| 2024-06-17 | 2024-06-13 | 45.509 | 62,651 | +17,403 | 0.00% | 2,851,208 |
| 2024-06-14 | 2024-06-12 | 45.509 | 45,248 | +26,105 | 0.00% | 2,059,208 |
| 2024-06-07 | 2024-06-05 | 43.728 | 19,143 | -5,221 | 0.00% | 837,087 |
| 2024-06-03 | 2024-05-30 | 43.096 | 24,364 | -40,462 | 0.00% | 1,049,991 |
| 2024-05-29 | 2024-05-27 | 42.349 | 64,826 | +5,221 | 0.00% | 2,745,317 |
| 2023-11-22 | 2023-11-20 | 29.133 | 59,605 | +40,462 | 0.00% | 1,736,466 |
| 2023-07-27 | 2023-07-25 | 26.777 | 19,143 | -55,690 | 0.00% | 512,592 |
| 2023-06-21 | 2023-06-19 | 34.500 | 74,833 | +8,277 | 0.00% | 2,581,767 |
| 2023-02-24 | 2023-02-22 | 30.882 | 66,556 | -12,382 | 0.00% | 2,055,407 |
| 2022-09-27 | 2022-09-23 | 30.882 | 78,938 | -774 | 0.00% | 2,437,792 |
| 2022-06-29 | 2022-06-27 | 37.476 | 79,712 | +9,489 | 0.00% | 2,987,273 |
| 2022-06-01 | 2022-05-30 | 38.209 | 70,223 | +27,271 | 0.00% | 2,683,165 |
| 2022-05-31 | 2022-05-27 | 38.649 | 42,952 | +27,271 | 0.00% | 1,660,062 |
| 2022-05-03 | 2022-04-28 | 38.283 | 15,681 | -2,727 | 0.00% | 600,309 |
| 2022-04-28 | 2022-04-26 | 34.469 | 18,408 | +2,045 | 0.00% | 634,505 |
| 2022-04-25 | 2022-04-21 | 36.156 | 16,363 | +682 | 0.00% | 591,616 |
| 2022-04-08 | 2022-04-06 | 36.816 | 15,681 | -682 | 0.00% | 577,308 |
| 2022-03-16 | 2022-03-14 | 29.482 | 16,363 | +682 | 0.00% | 482,413 |
| 2021-06-30 | 2021-06-28 | 29.034 | 15,681 | +1,976 | 0.00% | 455,274 |
| 2021-05-28 | 2021-05-26 | 28.530 | 13,705 | -596 | 0.00% | 391,004 |
| 2021-03-31 | 2021-03-29 | 26.852 | 14,301 | -596 | 0.00% | 384,008 |
| 2021-03-03 | 2021-03-01 | 24.905 | 14,897 | -298 | 0.00% | 371,010 |
| 2021-01-21 | 2021-01-19 | 26.818 | 15,195 | -893 | 0.00% | 407,503 |
| 2021-01-05 | 2020-12-31 | 24.502 | 16,088 | +596 | 0.00% | 394,192 |
| 2020-12-28 | 2020-12-22 | 24.737 | 15,492 | +297 | 0.00% | 383,229 |
| 2020-12-09 | 2020-12-07 | 23.965 | 15,195 | +1,490 | 0.00% | 364,152 |
| 2020-06-04 | 2020-06-02 | 26.938 | 13,705 | +1,291 | 0.00% | 369,192 |
| 2020-04-24 | 2020-04-22 | 25.308 | 12,414 | -26,988 | 0.00% | 314,175 |
| 2020-04-01 | 2020-03-30 | 27.161 | 39,402 | -10,795 | 0.00% | 1,070,190 |
| 2020-02-19 | 2020-02-17 | 26.827 | 50,197 | -21,590 | 0.00% | 1,346,651 |
| 2020-02-05 | 2020-02-03 | 25.419 | 71,787 | +21,590 | 0.00% | 1,824,772 |
| 2020-01-29 | 2020-01-22 | 28.124 | 50,197 | +10,795 | 0.00% | 1,411,751 |
| 2020-01-23 | 2020-01-21 | 27.828 | 39,402 | +26,988 | 0.00% | 1,096,470 |
| 2019-06-27 | 2019-06-25 | 33.791 | 12,414 | +734 | 0.00% | 419,480 |
| 2019-04-17 | 2019-04-15 | 35.051 | 11,680 | +11,172 | 0.00% | 409,397 |
| 2018-06-28 | 2018-06-26 | 42.409 | 508 | +29 | 0.00% | 21,544 |
| 2018-04-10 | 2018-04-06 | 40.445 | 479 | -1,436 | 0.00% | 19,373 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,915 | +718 | 0.00% | 78,813 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,197 | +718 | 0.00% | 52,639 |
| 2018-02-23 | 2018-02-21 | 46.692 | 479 | -1,196 | 0.00% | 22,365 |
| 2018-01-30 | 2018-01-26 | 49.721 | 1,675 | -1,676 | 0.00% | 83,283 |
| 2018-01-26 | 2018-01-24 | 49.199 | 3,351 | +1,676 | 0.00% | 164,865 |
| 2018-01-23 | 2018-01-19 | 47.005 | 1,675 | -4,787 | 0.00% | 78,734 |
| 2018-01-17 | 2018-01-15 | 45.647 | 6,462 | +239 | 0.00% | 294,973 |
| 2018-01-11 | 2018-01-09 | 47.214 | 6,223 | +4,787 | 0.00% | 293,814 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,436 | +479 | 0.00% | 68,100 |
| 2017-12-14 | 2017-12-12 | 39.610 | 957 | -2,872 | 0.00% | 37,907 |
| 2017-12-13 | 2017-12-11 | 40.111 | 3,829 | +3,829 | 0.00% | 153,586 |
| 2017-11-13 | 2017-11-09 | 41.574 | 0 | -9,573 | ||
| 2017-11-07 | 2017-11-03 | 40.445 | 9,573 | +8,616 | 0.00% | 387,184 |
| 2017-10-26 | 2017-10-24 | 38.732 | 957 | +957 | 0.00% | 37,067 |
| 2017-10-09 | 2017-10-04 | 41.490 | 0 | -957 | ||
| 2017-09-19 | 2017-09-15 | 39.568 | 957 | +957 | 0.00% | 37,867 |
| 2016-07-21 | 2016-07-19 | 38.107 | 0 | -7,925 | ||
| 2016-07-20 | 2016-07-18 | 38.258 | 7,925 | +7,925 | 0.00% | 303,199 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy