History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | -928 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 928 | -465 | 0.00% | 31,536 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,393 | -928 | 0.00% | 44,863 |
| 2025-05-07 | 2025-05-02 | 31.560 | 2,321 | -4,642 | 0.00% | 73,250 |
| 2025-05-06 | 2025-04-30 | 31.452 | 6,963 | +464 | 0.00% | 218,999 |
| 2025-03-24 | 2025-03-20 | 34.091 | 6,499 | +4,642 | 0.00% | 221,556 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,857 | -464 | 0.00% | 61,406 |
| 2025-02-21 | 2025-02-19 | 32.044 | 2,321 | +464 | 0.00% | 74,375 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,857 | +464 | 0.00% | 65,107 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,393 | -464 | 0.00% | 50,414 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,857 | +464 | 0.00% | 64,107 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,393 | -9,284 | 0.00% | 51,014 |
| 2024-12-12 | 2024-12-10 | 37.430 | 10,677 | -464 | 0.00% | 399,638 |
| 2024-12-11 | 2024-12-09 | 37.268 | 11,141 | +9,284 | 0.00% | 415,206 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,857 | -464 | 0.00% | 68,107 |
| 2024-12-02 | 2024-11-28 | 34.252 | 2,321 | +464 | 0.00% | 79,500 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,857 | -464 | 0.00% | 66,507 |
| 2024-11-14 | 2024-11-12 | 34.845 | 2,321 | +464 | 0.00% | 80,875 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,857 | -464 | 0.00% | 68,207 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,321 | +146 | 0.00% | 105,361 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,175 | -871 | 0.00% | 94,109 |
| 2024-01-26 | 2024-01-24 | 32.753 | 3,046 | -3,480 | 0.00% | 99,766 |
| 2023-12-01 | 2023-11-29 | 29.075 | 6,526 | -1,740 | 0.00% | 189,746 |
| 2023-09-20 | 2023-09-18 | 28.328 | 8,266 | -436 | 0.00% | 234,163 |
| 2023-09-12 | 2023-09-07 | 27.179 | 8,702 | +436 | 0.00% | 236,514 |
| 2023-07-12 | 2023-07-10 | 27.122 | 8,266 | -3,481 | 0.00% | 224,188 |
| 2023-06-26 | 2023-06-21 | 27.122 | 11,747 | -435 | 0.00% | 318,599 |
| 2023-06-23 | 2023-06-20 | 33.984 | 12,182 | +3,916 | 0.00% | 413,987 |
| 2023-06-21 | 2023-06-19 | 34.500 | 8,266 | +914 | 0.00% | 285,180 |
| 2022-11-24 | 2022-11-22 | 28.750 | 7,352 | -774 | 0.00% | 211,372 |
| 2022-09-09 | 2022-09-07 | 33.273 | 8,126 | -387 | 0.00% | 270,375 |
| 2022-08-23 | 2022-08-19 | 30.366 | 8,513 | -2,322 | 0.00% | 258,502 |
| 2022-07-08 | 2022-07-06 | 28.104 | 10,835 | +2,322 | 0.00% | 304,510 |
| 2022-07-07 | 2022-07-05 | 29.526 | 8,513 | -387 | 0.00% | 251,352 |
| 2022-06-30 | 2022-06-28 | 38.503 | 8,900 | -387 | 0.00% | 342,673 |
| 2022-06-29 | 2022-06-27 | 37.476 | 9,287 | +1,106 | 0.00% | 348,038 |
| 2022-06-27 | 2022-06-23 | 36.229 | 8,181 | +341 | 0.00% | 296,390 |
| 2022-06-21 | 2022-06-17 | 36.669 | 7,840 | +340 | 0.00% | 287,486 |
| 2022-04-22 | 2022-04-20 | 36.596 | 7,500 | +1,364 | 0.00% | 274,468 |
| 2022-04-19 | 2022-04-13 | 38.356 | 6,136 | -1,364 | 0.00% | 235,352 |
| 2022-03-30 | 2022-03-28 | 35.789 | 7,500 | -1,363 | 0.00% | 268,418 |
| 2022-03-07 | 2022-03-03 | 33.369 | 8,863 | -2,045 | 0.00% | 295,748 |
| 2022-02-22 | 2022-02-18 | 32.929 | 10,908 | -1,364 | 0.00% | 359,188 |
| 2021-08-24 | 2021-08-20 | 21.737 | 12,272 | +3,409 | 0.00% | 266,762 |
| 2021-07-15 | 2021-07-13 | 22.001 | 8,863 | -682 | 0.00% | 194,999 |
| 2021-07-02 | 2021-06-29 | 28.731 | 9,545 | +682 | 0.00% | 274,241 |
| 2021-06-30 | 2021-06-28 | 29.034 | 8,863 | +1,117 | 0.00% | 257,324 |
| 2021-06-03 | 2021-06-01 | 29.336 | 7,746 | -298 | 0.00% | 227,234 |
| 2021-06-02 | 2021-05-31 | 29.503 | 8,044 | -596 | 0.00% | 237,325 |
| 2021-05-24 | 2021-05-20 | 28.262 | 8,640 | +596 | 0.00% | 244,180 |
| 2021-05-21 | 2021-05-18 | 29.705 | 8,044 | -596 | 0.00% | 238,945 |
| 2021-05-20 | 2021-05-17 | 29.067 | 8,640 | +894 | 0.00% | 251,140 |
| 2021-04-12 | 2021-04-08 | 26.684 | 7,746 | -298 | 0.00% | 206,694 |
| 2021-03-31 | 2021-03-29 | 26.852 | 8,044 | -298 | 0.00% | 215,996 |
| 2021-03-17 | 2021-03-15 | 25.174 | 8,342 | -596 | 0.00% | 209,998 |
| 2021-03-12 | 2021-03-10 | 24.032 | 8,938 | +596 | 0.00% | 214,801 |
| 2021-03-05 | 2021-03-03 | 25.274 | 8,342 | -596 | 0.00% | 210,838 |
| 2021-03-04 | 2021-03-02 | 24.670 | 8,938 | +894 | 0.00% | 220,501 |
| 2021-03-03 | 2021-03-01 | 24.905 | 8,044 | +298 | 0.00% | 200,336 |
| 2021-02-24 | 2021-02-22 | 26.080 | 7,746 | -596 | 0.00% | 202,014 |
| 2021-02-01 | 2021-01-28 | 24.402 | 8,342 | +596 | 0.00% | 203,558 |
| 2020-12-22 | 2020-12-18 | 25.308 | 7,746 | -2,980 | 0.00% | 196,034 |
| 2020-09-02 | 2020-08-31 | 21.716 | 10,726 | -2,979 | 0.00% | 232,930 |
| 2020-08-11 | 2020-08-07 | 21.481 | 13,705 | +2,979 | 0.00% | 294,403 |
| 2020-07-13 | 2020-07-09 | 23.562 | 10,726 | -1,191 | 0.00% | 252,731 |
| 2020-07-09 | 2020-07-07 | 23.328 | 11,917 | -11,918 | 0.00% | 277,994 |
| 2020-06-15 | 2020-06-11 | 21.414 | 23,835 | -893 | 0.00% | 510,410 |
| 2020-06-10 | 2020-06-08 | 22.052 | 24,728 | -596 | 0.00% | 545,303 |
| 2020-06-05 | 2020-06-03 | 27.124 | 25,324 | -5,959 | 0.00% | 686,882 |
| 2020-06-04 | 2020-06-02 | 26.938 | 31,283 | +2,946 | 0.00% | 842,716 |
| 2020-05-26 | 2020-05-22 | 24.641 | 28,337 | +540 | 0.00% | 698,255 |
| 2020-05-25 | 2020-05-21 | 26.012 | 27,797 | -810 | 0.00% | 723,059 |
| 2020-05-06 | 2020-05-04 | 24.308 | 28,607 | +810 | 0.00% | 695,368 |
| 2020-05-04 | 2020-04-28 | 25.827 | 27,797 | -540 | 0.00% | 717,909 |
| 2020-04-24 | 2020-04-22 | 25.308 | 28,337 | +540 | 0.00% | 717,155 |
| 2020-04-17 | 2020-04-15 | 26.160 | 27,797 | +10,795 | 0.00% | 727,179 |
| 2020-03-19 | 2020-03-17 | 24.975 | 17,002 | -540 | 0.00% | 424,618 |
| 2020-02-17 | 2020-02-13 | 26.642 | 17,542 | -540 | 0.00% | 467,355 |
| 2020-01-23 | 2020-01-21 | 27.828 | 18,082 | +540 | 0.00% | 503,182 |
| 2020-01-17 | 2020-01-15 | 29.051 | 17,542 | +270 | 0.00% | 509,605 |
| 2020-01-08 | 2020-01-06 | 30.681 | 17,272 | -270 | 0.00% | 529,922 |
| 2019-12-30 | 2019-12-24 | 29.755 | 17,542 | -270 | 0.00% | 521,955 |
| 2019-12-23 | 2019-12-19 | 29.273 | 17,812 | -10,795 | 0.00% | 521,409 |
| 2019-12-17 | 2019-12-13 | 28.717 | 28,607 | +10,795 | 0.00% | 821,510 |
| 2019-10-18 | 2019-10-16 | 28.865 | 17,812 | +540 | 0.00% | 514,149 |
| 2019-08-20 | 2019-08-16 | 29.199 | 17,272 | -1,079 | 0.00% | 504,322 |
| 2019-08-19 | 2019-08-15 | 28.309 | 18,351 | -5,398 | 0.00% | 519,507 |
| 2019-08-15 | 2019-08-13 | 27.605 | 23,749 | -810 | 0.00% | 655,602 |
| 2019-08-06 | 2019-08-02 | 28.235 | 24,559 | -539 | 0.00% | 693,433 |
| 2019-07-10 | 2019-07-08 | 29.977 | 25,098 | +5,937 | 0.00% | 752,361 |
| 2019-07-03 | 2019-06-28 | 30.310 | 19,161 | +5,397 | 0.00% | 580,778 |
| 2019-06-27 | 2019-06-25 | 33.791 | 13,764 | +814 | 0.00% | 465,097 |
| 2019-06-26 | 2019-06-24 | 34.106 | 12,950 | -507 | 0.00% | 441,672 |
| 2019-06-17 | 2019-06-13 | 31.900 | 13,457 | +761 | 0.00% | 429,285 |
| 2019-04-11 | 2019-04-09 | 35.918 | 12,696 | -5,078 | 0.00% | 456,009 |
| 2019-04-09 | 2019-04-04 | 35.563 | 17,774 | +2,539 | 0.00% | 632,099 |
| 2019-04-03 | 2019-04-01 | 35.563 | 15,235 | -2,539 | 0.00% | 541,804 |
| 2019-04-02 | 2019-03-29 | 35.248 | 17,774 | +2,539 | 0.00% | 626,499 |
| 2019-02-28 | 2019-02-26 | 39.147 | 15,235 | +1,016 | 0.00% | 596,404 |
| 2019-02-15 | 2019-02-13 | 38.359 | 14,219 | +508 | 0.00% | 545,431 |
| 2019-01-15 | 2019-01-11 | 36.548 | 13,711 | -254 | 0.00% | 501,105 |
| 2018-11-26 | 2018-11-22 | 35.366 | 13,965 | +254 | 0.00% | 493,889 |
| 2018-10-23 | 2018-10-19 | 35.563 | 13,711 | -508 | 0.00% | 487,606 |
| 2018-10-22 | 2018-10-18 | 35.524 | 14,219 | +508 | 0.00% | 505,112 |
| 2018-10-04 | 2018-10-02 | 34.894 | 13,711 | -508 | 0.00% | 478,426 |
| 2018-10-03 | 2018-09-28 | 35.209 | 14,219 | +254 | 0.00% | 500,632 |
| 2018-09-28 | 2018-09-26 | 36.193 | 13,965 | -254 | 0.00% | 505,439 |
| 2018-09-26 | 2018-09-21 | 36.430 | 14,219 | +508 | 0.00% | 517,992 |
| 2018-09-11 | 2018-09-07 | 34.067 | 13,711 | -508 | 0.00% | 467,086 |
| 2018-09-07 | 2018-09-05 | 33.318 | 14,219 | -2,539 | 0.00% | 473,752 |
| 2018-08-10 | 2018-08-08 | 35.091 | 16,758 | -508 | 0.00% | 588,047 |
| 2018-07-10 | 2018-07-06 | 34.972 | 17,266 | -3,047 | 0.00% | 603,833 |
| 2018-07-06 | 2018-07-04 | 34.303 | 20,313 | +3,047 | 0.00% | 696,794 |
| 2018-06-29 | 2018-06-27 | 41.030 | 17,266 | +1,015 | 0.00% | 708,431 |
| 2018-06-28 | 2018-06-26 | 42.409 | 16,251 | +934 | 0.00% | 689,192 |
| 2018-06-14 | 2018-06-12 | 44.498 | 15,317 | -4,787 | 0.00% | 681,581 |
| 2018-06-12 | 2018-06-08 | 43.558 | 20,104 | +5,744 | 0.00% | 875,695 |
| 2018-06-08 | 2018-06-06 | 44.498 | 14,360 | -7,180 | 0.00% | 638,996 |
| 2018-05-28 | 2018-05-24 | 42.200 | 21,540 | -718 | 0.00% | 908,994 |
| 2018-05-25 | 2018-05-23 | 41.281 | 22,258 | +718 | 0.00% | 918,834 |
| 2018-05-24 | 2018-05-21 | 44.081 | 21,540 | +7,180 | 0.00% | 949,494 |
| 2018-05-23 | 2018-05-18 | 45.961 | 14,360 | -957 | 0.00% | 659,996 |
| 2018-05-10 | 2018-05-08 | 41.532 | 15,317 | -958 | 0.00% | 636,142 |
| 2018-05-08 | 2018-05-04 | 38.941 | 16,275 | +958 | 0.00% | 633,769 |
| 2018-04-26 | 2018-04-24 | 43.036 | 15,317 | -240 | 0.00% | 659,182 |
| 2018-04-23 | 2018-04-19 | 41.281 | 15,557 | -478 | 0.00% | 642,210 |
| 2018-04-18 | 2018-04-16 | 39.860 | 16,035 | -718 | 0.00% | 639,163 |
| 2018-03-29 | 2018-03-27 | 41.406 | 16,753 | -3,351 | 0.00% | 693,682 |
| 2018-03-28 | 2018-03-26 | 41.156 | 20,104 | +4,547 | 0.00% | 827,395 |
| 2018-03-19 | 2018-03-15 | 45.647 | 15,557 | +2,394 | 0.00% | 710,136 |
| 2018-03-15 | 2018-03-13 | 46.379 | 13,163 | -2,394 | 0.00% | 610,481 |
| 2018-03-14 | 2018-03-12 | 46.483 | 15,557 | +1,915 | 0.00% | 723,136 |
| 2018-03-13 | 2018-03-09 | 45.125 | 13,642 | +4,787 | 0.00% | 615,596 |
| 2018-03-09 | 2018-03-07 | 43.558 | 8,855 | +478 | 0.00% | 385,708 |
| 2018-02-21 | 2018-02-15 | 46.483 | 8,377 | +479 | 0.00% | 389,388 |
| 2018-01-29 | 2018-01-25 | 49.094 | 7,898 | -2,393 | 0.00% | 387,748 |
| 2018-01-23 | 2018-01-19 | 47.005 | 10,291 | -1,436 | 0.00% | 483,731 |
| 2017-12-07 | 2017-12-05 | 41.072 | 11,727 | -479 | 0.00% | 481,653 |
| 2017-12-06 | 2017-12-04 | 40.487 | 12,206 | +479 | 0.00% | 494,187 |
| 2017-09-04 | 2017-08-31 | 42.096 | 11,727 | -240 | 0.00% | 493,658 |
| 2017-07-03 | 2017-06-29 | 35.682 | 11,967 | -478 | 0.00% | 427,009 |
| 2017-06-30 | 2017-06-28 | 49.867 | 12,445 | +478 | 0.00% | 620,598 |
| 2017-06-29 | 2017-06-27 | 51.356 | 11,967 | +2,061 | 0.00% | 614,580 |
| 2017-06-28 | 2017-06-26 | 50.725 | 9,906 | -1,189 | 0.00% | 502,485 |
| 2017-06-27 | 2017-06-23 | 49.665 | 11,095 | -3,963 | 0.00% | 551,037 |
| 2017-06-19 | 2017-06-15 | 48.908 | 15,058 | +397 | 0.00% | 736,461 |
| 2017-06-13 | 2017-06-09 | 49.211 | 14,661 | +3,962 | 0.00% | 721,484 |
| 2017-06-07 | 2017-06-05 | 49.615 | 10,699 | -3,962 | 0.00% | 530,830 |
| 2017-05-19 | 2017-05-17 | 47.243 | 14,661 | -397 | 0.00% | 692,625 |
| 2017-05-17 | 2017-05-15 | 46.889 | 15,058 | -396 | 0.00% | 706,060 |
| 2017-05-09 | 2017-05-05 | 45.022 | 15,454 | +396 | 0.00% | 695,768 |
| 2017-05-08 | 2017-05-04 | 46.637 | 15,058 | -396 | 0.00% | 702,260 |
| 2017-04-21 | 2017-04-19 | 45.022 | 15,454 | +793 | 0.00% | 695,768 |
| 2017-04-13 | 2017-04-11 | 46.031 | 14,661 | +396 | 0.00% | 674,865 |
| 2017-04-07 | 2017-04-05 | 46.587 | 14,265 | -1,585 | 0.00% | 664,557 |
| 2017-04-06 | 2017-04-03 | 46.132 | 15,850 | -3,963 | 0.00% | 731,197 |
| 2017-04-05 | 2017-03-31 | 45.527 | 19,813 | +5,944 | 0.00% | 902,019 |
| 2017-03-31 | 2017-03-29 | 46.738 | 13,869 | -1,585 | 0.00% | 648,209 |
| 2017-03-29 | 2017-03-27 | 46.132 | 15,454 | +1,585 | 0.00% | 712,928 |
| 2017-03-28 | 2017-03-24 | 46.839 | 13,869 | +3,963 | 0.00% | 649,609 |
| 2017-03-20 | 2017-03-16 | 41.135 | 9,906 | -397 | 0.00% | 407,488 |
| 2017-01-25 | 2017-01-23 | 40.076 | 10,303 | -396 | 0.00% | 412,898 |
| 2017-01-23 | 2017-01-19 | 40.025 | 10,699 | +396 | 0.00% | 428,228 |
| 2017-01-11 | 2017-01-09 | 38.864 | 10,303 | -792 | 0.00% | 400,418 |
| 2017-01-06 | 2017-01-04 | 38.158 | 11,095 | +396 | 0.00% | 423,358 |
| 2016-12-12 | 2016-12-08 | 40.833 | 10,699 | -792 | 0.00% | 436,868 |
| 2016-12-07 | 2016-12-05 | 39.722 | 11,491 | +396 | 0.00% | 456,448 |
| 2016-11-23 | 2016-11-21 | 39.621 | 11,095 | -1,981 | 0.00% | 439,598 |
| 2016-11-22 | 2016-11-18 | 39.874 | 13,076 | +396 | 0.00% | 521,388 |
| 2016-11-14 | 2016-11-10 | 43.306 | 12,680 | -991 | 0.00% | 549,117 |
| 2016-11-11 | 2016-11-09 | 42.498 | 13,671 | +991 | 0.00% | 580,993 |
| 2016-10-27 | 2016-10-25 | 42.246 | 12,680 | +1,981 | 0.00% | 535,678 |
| 2016-10-12 | 2016-10-07 | 40.227 | 10,699 | -792 | 0.00% | 430,388 |
| 2016-09-26 | 2016-09-22 | 39.117 | 11,491 | -198 | 0.00% | 449,488 |
| 2016-09-22 | 2016-09-20 | 36.896 | 11,689 | -199 | 0.00% | 431,274 |
| 2016-09-12 | 2016-09-08 | 37.703 | 11,888 | -594 | 0.00% | 448,217 |
| 2016-08-22 | 2016-08-18 | 36.290 | 12,482 | +594 | 0.00% | 452,972 |
| 2016-08-10 | 2016-08-08 | 37.703 | 11,888 | -792 | 0.00% | 448,217 |
| 2016-08-08 | 2016-08-04 | 37.047 | 12,680 | -1,189 | 0.00% | 469,758 |
| 2016-08-05 | 2016-08-03 | 37.047 | 13,869 | +1,585 | 0.00% | 513,807 |
| 2016-08-03 | 2016-07-29 | 37.400 | 12,284 | -198 | 0.00% | 459,427 |
| 2016-07-25 | 2016-07-21 | 37.199 | 12,482 | +198 | 0.00% | 464,312 |
| 2016-07-22 | 2016-07-20 | 37.199 | 12,284 | +396 | 0.00% | 456,947 |
| 2016-07-21 | 2016-07-19 | 38.107 | 11,888 | -396 | 0.00% | 453,017 |
| 2016-07-20 | 2016-07-18 | 38.258 | 12,284 | +396 | 0.00% | 469,967 |
| 2016-07-19 | 2016-07-15 | 38.662 | 11,888 | +397 | 0.00% | 459,617 |
| 2016-07-14 | 2016-07-12 | 37.602 | 11,491 | -1,189 | 0.00% | 432,089 |
| 2016-07-07 | 2016-07-05 | 35.482 | 12,680 | +198 | 0.00% | 449,918 |
| 2016-07-06 | 2016-07-04 | 36.441 | 12,482 | -1,981 | 0.00% | 454,862 |
| 2016-07-05 | 2016-06-30 | 35.987 | 14,463 | -198 | 0.00% | 520,483 |
| 2016-06-29 | 2016-06-27 | 34.826 | 14,661 | -595 | 0.00% | 510,589 |
| 2016-06-28 | 2016-06-24 | 33.665 | 15,256 | -792 | 0.00% | 513,600 |
| 2016-06-27 | 2016-06-23 | 34.372 | 16,048 | -198 | 0.00% | 551,603 |
| 2016-06-24 | 2016-06-22 | 35.655 | 16,246 | -793 | 0.00% | 579,247 |
| 2016-06-23 | 2016-06-21 | 33.579 | 17,039 | +468 | 0.00% | 572,149 |
| 2016-05-17 | 2016-05-13 | 29.842 | 16,571 | +1,157 | 0.00% | 494,512 |
| 2016-05-10 | 2016-05-06 | 31.762 | 15,414 | +770 | 0.00% | 489,584 |
| 2016-04-25 | 2016-04-21 | 35.447 | 14,644 | -770 | 0.00% | 519,088 |
| 2016-04-22 | 2016-04-20 | 34.669 | 15,414 | +385 | 0.00% | 534,383 |
| 2016-04-13 | 2016-04-11 | 31.659 | 15,029 | -578 | 0.00% | 475,796 |
| 2016-04-06 | 2016-04-01 | 30.361 | 15,607 | -771 | 0.00% | 473,845 |
| 2016-04-01 | 2016-03-30 | 30.932 | 16,378 | +578 | 0.00% | 506,603 |
| 2016-03-22 | 2016-03-18 | 33.734 | 15,800 | -385 | 0.00% | 533,005 |
| 2016-03-11 | 2016-03-09 | 32.022 | 16,185 | +385 | 0.00% | 518,273 |
| 2016-02-18 | 2016-02-16 | 29.634 | 15,800 | -385 | 0.00% | 468,224 |
| 2016-02-05 | 2016-02-03 | 28.285 | 16,185 | +192 | 0.00% | 457,794 |
| 2016-01-26 | 2016-01-22 | 29.583 | 15,993 | -770 | 0.00% | 473,114 |
| 2016-01-13 | 2016-01-11 | 28.441 | 16,763 | +385 | 0.00% | 476,752 |
| 2015-12-10 | 2015-12-08 | 31.295 | 16,378 | +385 | 0.00% | 512,553 |
| 2015-12-07 | 2015-12-03 | 32.852 | 15,993 | -1,926 | 0.00% | 525,405 |
| 2015-12-01 | 2015-11-27 | 31.503 | 17,919 | +1,541 | 0.00% | 564,499 |
| 2015-11-24 | 2015-11-20 | 33.683 | 16,378 | -1,156 | 0.00% | 551,653 |
| 2015-11-18 | 2015-11-16 | 31.918 | 17,534 | +771 | 0.00% | 559,650 |
| 2015-11-17 | 2015-11-13 | 32.281 | 16,763 | +1,156 | 0.00% | 541,131 |
| 2015-10-22 | 2015-10-19 | 36.900 | 15,607 | +385 | 0.00% | 575,903 |
| 2015-10-19 | 2015-10-15 | 37.523 | 15,222 | -385 | 0.00% | 571,177 |
| 2015-10-13 | 2015-10-09 | 36.070 | 15,607 | -578 | 0.00% | 562,944 |
| 2015-10-12 | 2015-10-08 | 35.188 | 16,185 | +385 | 0.00% | 569,512 |
| 2015-10-09 | 2015-10-07 | 36.174 | 15,800 | -578 | 0.00% | 571,545 |
| 2015-10-07 | 2015-10-05 | 32.904 | 16,378 | -385 | 0.00% | 538,903 |
| 2015-09-30 | 2015-09-25 | 31.451 | 16,763 | -193 | 0.00% | 527,212 |
| 2015-09-25 | 2015-09-23 | 31.399 | 16,956 | +385 | 0.00% | 532,402 |
| 2015-09-21 | 2015-09-17 | 33.060 | 16,571 | -1,156 | 0.00% | 547,834 |
| 2015-09-15 | 2015-09-11 | 32.904 | 17,727 | +1,927 | 0.00% | 583,291 |
| 2015-09-11 | 2015-09-09 | 35.447 | 15,800 | -385 | 0.00% | 560,065 |
| 2015-09-04 | 2015-09-01 | 33.215 | 16,185 | +578 | 0.00% | 537,593 |
| 2015-09-01 | 2015-08-28 | 35.240 | 15,607 | -578 | 0.00% | 549,984 |
| 2015-08-28 | 2015-08-26 | 33.734 | 16,185 | -578 | 0.00% | 545,993 |
| 2015-08-26 | 2015-08-24 | 34.046 | 16,763 | +578 | 0.00% | 570,711 |
| 2015-08-24 | 2015-08-20 | 36.693 | 16,185 | +771 | 0.00% | 593,872 |
| 2015-08-18 | 2015-08-14 | 39.703 | 15,414 | +385 | 0.00% | 611,980 |
| 2015-08-11 | 2015-08-07 | 38.821 | 15,029 | -385 | 0.00% | 583,435 |
| 2015-08-07 | 2015-08-05 | 38.094 | 15,414 | -579 | 0.00% | 587,181 |
| 2015-08-06 | 2015-08-04 | 38.457 | 15,993 | -385 | 0.00% | 615,048 |
| 2015-08-04 | 2015-07-31 | 38.302 | 16,378 | -385 | 0.00% | 627,304 |
| 2015-07-29 | 2015-07-27 | 37.679 | 16,763 | +578 | 0.00% | 631,610 |
| 2015-07-28 | 2015-07-24 | 39.495 | 16,185 | -386 | 0.00% | 639,231 |
| 2015-07-24 | 2015-07-22 | 39.391 | 16,571 | +386 | 0.00% | 652,756 |
| 2015-07-17 | 2015-07-15 | 40.170 | 16,185 | -386 | 0.00% | 650,151 |
| 2015-07-15 | 2015-07-13 | 41.104 | 16,571 | +193 | 0.00% | 681,137 |
| 2015-07-14 | 2015-07-10 | 40.741 | 16,378 | -578 | 0.00% | 667,254 |
| 2015-07-10 | 2015-07-08 | 38.198 | 16,956 | +578 | 0.00% | 647,682 |
| 2015-06-18 | 2015-06-16 | 47.176 | 16,378 | +1,156 | 0.00% | 772,655 |
| 2015-06-17 | 2015-06-15 | 48.526 | 15,222 | +2,698 | 0.00% | 738,659 |
| 2015-06-16 | 2015-06-12 | 49.668 | 12,524 | -1,927 | 0.00% | 622,036 |
| 2015-06-15 | 2015-06-11 | 49.304 | 14,451 | +1,927 | 0.00% | 712,496 |
| 2015-06-12 | 2015-06-10 | 49.719 | 12,524 | +578 | 0.00% | 622,686 |
| 2015-06-11 | 2015-06-09 | 51.744 | 11,946 | -386 | 0.00% | 618,128 |
| 2015-06-10 | 2015-06-08 | 49.927 | 12,332 | -770 | 0.00% | 615,700 |
| 2015-06-08 | 2015-06-04 | 49.927 | 13,102 | -3,469 | 0.00% | 654,144 |
| 2015-06-05 | 2015-06-03 | 55.489 | 16,571 | -2,312 | 0.00% | 919,506 |
| 2015-06-04 | 2015-06-02 | 53.966 | 18,883 | -2,808 | 0.00% | 1,019,034 |
| 2015-06-03 | 2015-06-01 | 52.878 | 21,691 | -2,206 | 0.00% | 1,146,969 |
| 2015-06-02 | 2015-05-29 | 51.844 | 23,897 | -1,470 | 0.00% | 1,238,917 |
| 2015-06-01 | 2015-05-28 | 52.062 | 25,367 | +8,823 | 0.00% | 1,320,647 |
| 2015-05-29 | 2015-05-27 | 53.095 | 16,544 | +368 | 0.00% | 878,408 |
| 2015-05-28 | 2015-05-26 | 53.258 | 16,176 | -5,331 | 0.00% | 861,509 |
| 2015-05-14 | 2015-05-12 | 52.225 | 21,507 | +4,044 | 0.00% | 1,123,199 |
| 2015-05-11 | 2015-05-07 | 52.334 | 17,463 | +1,471 | 0.00% | 913,902 |
| 2015-05-08 | 2015-05-06 | 53.313 | 15,992 | +3,676 | 0.00% | 852,579 |
| 2015-05-07 | 2015-05-05 | 54.238 | 12,316 | +551 | 0.00% | 667,991 |
| 2015-05-06 | 2015-05-04 | 56.033 | 11,765 | -367 | 0.00% | 659,227 |
| 2015-05-04 | 2015-04-29 | 54.809 | 12,132 | +367 | 0.00% | 664,941 |
| 2015-04-30 | 2015-04-28 | 56.169 | 11,765 | -367 | 0.00% | 660,827 |
| 2015-04-29 | 2015-04-27 | 55.897 | 12,132 | -368 | 0.00% | 678,141 |
| 2015-04-28 | 2015-04-24 | 54.809 | 12,500 | +552 | 0.00% | 685,111 |
| 2015-04-27 | 2015-04-23 | 55.353 | 11,948 | -368 | 0.00% | 661,356 |
| 2015-04-24 | 2015-04-22 | 55.353 | 12,316 | +368 | 0.00% | 681,726 |
| 2015-04-23 | 2015-04-21 | 54.537 | 11,948 | -1,839 | 0.00% | 651,606 |
| 2015-04-17 | 2015-04-15 | 56.305 | 13,787 | +368 | 0.00% | 776,276 |
| 2015-04-16 | 2015-04-14 | 57.937 | 13,419 | -2,206 | 0.00% | 777,456 |
| 2015-04-15 | 2015-04-13 | 59.161 | 15,625 | +368 | 0.00% | 924,390 |
| 2015-04-14 | 2015-04-10 | 59.025 | 15,257 | +184 | 0.00% | 900,543 |
| 2015-04-13 | 2015-04-09 | 58.753 | 15,073 | -1,103 | 0.00% | 885,583 |
| 2015-04-10 | 2015-04-08 | 56.713 | 16,176 | -184 | 0.00% | 917,388 |
| 2015-04-09 | 2015-04-02 | 55.353 | 16,360 | -368 | 0.00% | 905,573 |
| 2015-04-02 | 2015-03-31 | 53.857 | 16,728 | +184 | 0.00% | 900,917 |
| 2015-03-30 | 2015-03-26 | 51.518 | 16,544 | +2,206 | 0.00% | 852,307 |
| 2015-03-25 | 2015-03-23 | 53.585 | 14,338 | +368 | 0.00% | 768,300 |
| 2015-03-23 | 2015-03-19 | 54.809 | 13,970 | -368 | 0.00% | 765,680 |
| 2015-03-17 | 2015-03-13 | 52.769 | 14,338 | -368 | 0.00% | 756,600 |
| 2015-03-10 | 2015-03-06 | 52.170 | 14,706 | +368 | 0.00% | 767,218 |
| 2015-03-09 | 2015-03-05 | 52.170 | 14,338 | -2,206 | 0.00% | 748,020 |
| 2015-03-06 | 2015-03-04 | 53.748 | 16,544 | +2,206 | 0.00% | 889,208 |
| 2015-03-02 | 2015-02-26 | 55.897 | 14,338 | -368 | 0.00% | 801,450 |
| 2015-02-25 | 2015-02-23 | 54.020 | 14,706 | +368 | 0.00% | 794,419 |
| 2015-02-09 | 2015-02-05 | 56.849 | 14,338 | +368 | 0.00% | 815,100 |
| 2015-02-03 | 2015-01-30 | 57.801 | 13,970 | -368 | 0.00% | 807,479 |
| 2015-02-02 | 2015-01-29 | 57.529 | 14,338 | +735 | 0.00% | 824,850 |
| 2015-01-26 | 2015-01-22 | 58.753 | 13,603 | +184 | 0.00% | 799,216 |
| 2015-01-22 | 2015-01-20 | 58.753 | 13,419 | +1,838 | 0.00% | 788,406 |
| 2015-01-19 | 2015-01-15 | 60.793 | 11,581 | +184 | 0.00% | 704,043 |
| 2015-01-13 | 2015-01-09 | 62.153 | 11,397 | +368 | 0.00% | 708,358 |
| 2015-01-08 | 2015-01-06 | 63.649 | 11,029 | +184 | 0.00% | 701,985 |
| 2015-01-06 | 2015-01-02 | 62.969 | 10,845 | -368 | 0.00% | 682,899 |
| 2015-01-05 | 2014-12-31 | 62.425 | 11,213 | +551 | 0.00% | 699,971 |
| 2014-12-23 | 2014-12-19 | 60.521 | 10,662 | -367 | 0.00% | 645,274 |
| 2014-12-08 | 2014-12-04 | 64.737 | 11,029 | -2,758 | 0.00% | 713,985 |
| 2014-12-05 | 2014-12-03 | 60.521 | 13,787 | +1,839 | 0.00% | 834,402 |
| 2014-11-26 | 2014-11-24 | 58.345 | 11,948 | -1,839 | 0.00% | 697,105 |
| 2014-11-25 | 2014-11-21 | 55.353 | 13,787 | +1,839 | 0.00% | 763,150 |
| 2014-10-21 | 2014-10-17 | 56.577 | 11,948 | -1,839 | 0.00% | 675,981 |
| 2014-10-14 | 2014-10-10 | 58.753 | 13,787 | -1,838 | 0.00% | 810,027 |
| 2014-10-13 | 2014-10-09 | 58.617 | 15,625 | +1,838 | 0.00% | 915,890 |
| 2014-09-22 | 2014-09-18 | 61.337 | 13,787 | +1,839 | 0.00% | 845,653 |
| 2014-08-14 | 2014-08-12 | 64.737 | 11,948 | +919 | 0.00% | 773,478 |
| 2014-08-04 | 2014-07-31 | 62.561 | 11,029 | +367 | 0.00% | 689,985 |
| 2014-07-29 | 2014-07-25 | 60.793 | 10,662 | -551 | 0.00% | 648,175 |
| 2014-07-25 | 2014-07-23 | 58.753 | 11,213 | -1,838 | 0.00% | 658,797 |
| 2014-07-18 | 2014-07-16 | 57.529 | 13,051 | +1,838 | 0.00% | 750,810 |
| 2014-07-17 | 2014-07-15 | 58.617 | 11,213 | +368 | 0.00% | 657,272 |
| 2014-07-04 | 2014-07-02 | 65.978 | 10,845 | -2,206 | 0.00% | 715,531 |
| 2014-07-03 | 2014-06-30 | 64.117 | 13,051 | +649 | 0.00% | 836,796 |
| 2014-06-16 | 2014-06-12 | 63.116 | 12,402 | -350 | 0.00% | 782,759 |
| 2014-06-10 | 2014-06-06 | 61.971 | 12,752 | -349 | 0.00% | 790,249 |
| 2014-06-09 | 2014-06-05 | 61.684 | 13,101 | +1,747 | 0.00% | 808,127 |
| 2014-05-19 | 2014-05-15 | 61.828 | 11,354 | +349 | 0.00% | 701,990 |
| 2014-04-15 | 2014-04-11 | 63.688 | 11,005 | +524 | 0.00% | 700,887 |
| 2014-03-26 | 2014-03-24 | 60.969 | 10,481 | -349 | 0.00% | 639,014 |
| 2014-03-10 | 2014-03-06 | 58.536 | 10,830 | -699 | 0.00% | 633,942 |
| 2014-02-19 | 2014-02-17 | 61.398 | 11,529 | -699 | 0.00% | 707,859 |
| 2014-02-10 | 2014-02-06 | 59.108 | 12,228 | -873 | 0.00% | 722,776 |
| 2014-02-07 | 2014-02-05 | 55.874 | 13,101 | +524 | 0.00% | 732,002 |
| 2014-02-06 | 2014-02-04 | 54.901 | 12,577 | +699 | 0.00% | 690,484 |
| 2014-01-24 | 2014-01-22 | 62.829 | 11,878 | -699 | 0.00% | 746,287 |
| 2014-01-22 | 2014-01-20 | 62.114 | 12,577 | +349 | 0.00% | 781,205 |
| 2014-01-21 | 2014-01-17 | 63.116 | 12,228 | -349 | 0.00% | 771,777 |
| 2014-01-16 | 2014-01-14 | 64.261 | 12,577 | -349 | 0.00% | 808,205 |
| 2014-01-10 | 2014-01-08 | 63.402 | 12,926 | +349 | 0.00% | 819,532 |
| 2014-01-09 | 2014-01-07 | 63.116 | 12,577 | -349 | 0.00% | 793,805 |
| 2014-01-07 | 2014-01-03 | 65.405 | 12,926 | +349 | 0.00% | 845,431 |
| 2014-01-06 | 2014-01-02 | 68.411 | 12,577 | +349 | 0.00% | 860,405 |
| 2013-12-27 | 2013-12-20 | 67.839 | 12,228 | +350 | 0.00% | 829,529 |
| 2013-12-23 | 2013-12-19 | 68.697 | 11,878 | -350 | 0.00% | 815,986 |
| 2013-12-17 | 2013-12-13 | 68.697 | 12,228 | +1,049 | 0.00% | 840,030 |
| 2013-12-06 | 2013-12-04 | 73.993 | 11,179 | +698 | 0.00% | 827,164 |
| 2013-11-28 | 2013-11-26 | 74.994 | 10,481 | -349 | 0.00% | 786,017 |
| 2013-11-27 | 2013-11-25 | 75.853 | 10,830 | +349 | 0.00% | 821,490 |
| 2013-11-19 | 2013-11-15 | 70.128 | 10,481 | -349 | 0.00% | 735,016 |
| 2013-10-21 | 2013-10-17 | 69.842 | 10,830 | -1,048 | 0.00% | 756,391 |
| 2013-10-10 | 2013-10-08 | 67.409 | 11,878 | +1,048 | 0.00% | 800,686 |
| 2013-10-04 | 2013-10-02 | 66.980 | 10,830 | +1,048 | 0.00% | 725,391 |
| 2013-10-02 | 2013-09-27 | 68.840 | 9,782 | +349 | 0.00% | 673,396 |
| 2013-09-16 | 2013-09-12 | 74.422 | 9,433 | +350 | 0.00% | 702,023 |
| 2013-08-28 | 2013-08-26 | 72.561 | 9,083 | -699 | 0.00% | 659,076 |
| 2013-08-16 | 2013-08-13 | 73.277 | 9,782 | -349 | 0.00% | 716,796 |
| 2013-08-15 | 2013-08-12 | 70.128 | 10,131 | -2,097 | 0.00% | 710,471 |
| 2013-08-13 | 2013-08-09 | 66.837 | 12,228 | -1,746 | 0.00% | 817,279 |
| 2013-08-08 | 2013-08-06 | 63.259 | 13,974 | +1,746 | 0.00% | 883,977 |
| 2013-07-25 | 2013-07-23 | 66.837 | 12,228 | -698 | 0.00% | 817,279 |
| 2013-07-19 | 2013-07-17 | 62.400 | 12,926 | -1,398 | 0.00% | 806,582 |
| 2013-07-09 | 2013-07-05 | 58.679 | 14,324 | +350 | 0.00% | 840,516 |
| 2013-07-08 | 2013-07-04 | 55.015 | 13,974 | -524 | 0.00% | 768,780 |
| 2013-07-05 | 2013-07-03 | 52.153 | 14,498 | +524 | 0.00% | 756,109 |
| 2013-07-02 | 2013-06-27 | 57.677 | 13,974 | +1,397 | 0.00% | 805,979 |
| 2013-06-27 | 2013-06-25 | 65.270 | 12,577 | +691 | 0.00% | 820,899 |
| 2013-06-26 | 2013-06-24 | 66.633 | 11,886 | +660 | 0.00% | 791,997 |
| 2013-06-25 | 2013-06-21 | 68.601 | 11,226 | -660 | 0.00% | 770,120 |
| 2013-06-24 | 2013-06-20 | 67.087 | 11,886 | +660 | 0.00% | 797,397 |
| 2013-06-21 | 2013-06-19 | 69.662 | 11,226 | +1,321 | 0.00% | 782,020 |
| 2013-06-18 | 2013-06-14 | 70.722 | 9,905 | +660 | 0.00% | 700,498 |
| 2013-06-10 | 2013-06-06 | 76.628 | 9,245 | +661 | 0.00% | 708,423 |
| 2013-06-03 | 2013-05-30 | 77.536 | 8,584 | -661 | 0.00% | 665,572 |
| 2013-05-24 | 2013-05-22 | 81.474 | 9,245 | -660 | 0.00% | 753,225 |
| 2013-05-23 | 2013-05-21 | 81.928 | 9,905 | +660 | 0.00% | 811,497 |
| 2013-04-29 | 2013-04-25 | 81.322 | 9,245 | -990 | 0.00% | 751,824 |
| 2013-04-19 | 2013-04-17 | 77.688 | 10,235 | +990 | 0.00% | 795,134 |
| 2013-04-12 | 2013-04-10 | 82.534 | 9,245 | -660 | 0.00% | 763,025 |
| 2013-04-10 | 2013-04-08 | 81.171 | 9,905 | +660 | 0.00% | 803,997 |
| 2013-03-06 | 2013-03-04 | 86.471 | 9,245 | -6,603 | 0.00% | 799,426 |
| 2013-03-04 | 2013-02-28 | 89.046 | 15,848 | +6,603 | 0.00% | 1,411,195 |
| 2013-02-28 | 2013-02-26 | 84.805 | 9,245 | -6,603 | 0.00% | 784,026 |
| 2013-02-25 | 2013-02-21 | 88.894 | 15,848 | -5,943 | 0.00% | 1,408,795 |
| 2013-02-22 | 2013-02-20 | 90.863 | 21,791 | +6,603 | 0.00% | 1,979,993 |
| 2013-02-07 | 2013-02-05 | 95.557 | 15,188 | +991 | 0.00% | 1,451,327 |
| 2013-02-06 | 2013-02-04 | 98.435 | 14,197 | +330 | 0.00% | 1,397,479 |
| 2013-02-01 | 2013-01-30 | 101.464 | 13,867 | -165 | 0.00% | 1,406,995 |
| 2013-01-28 | 2013-01-24 | 98.738 | 14,032 | -330 | 0.00% | 1,385,487 |
| 2013-01-18 | 2013-01-16 | 98.435 | 14,362 | +330 | 0.00% | 1,413,720 |
| 2013-01-17 | 2013-01-15 | 99.343 | 14,032 | +6,603 | 0.00% | 1,393,987 |
| 2013-01-16 | 2013-01-14 | 100.555 | 7,429 | +165 | 0.00% | 747,023 |
| 2013-01-04 | 2013-01-02 | 106.915 | 7,264 | -330 | 0.00% | 776,633 |
| 2013-01-03 | 2012-12-31 | 102.826 | 7,594 | -660 | 0.00% | 780,864 |
| 2012-12-21 | 2012-12-19 | 101.918 | 8,254 | -330 | 0.00% | 841,230 |
| 2012-12-20 | 2012-12-18 | 98.738 | 8,584 | -165 | 0.00% | 847,564 |
| 2012-12-18 | 2012-12-14 | 98.889 | 8,749 | -6,439 | 0.00% | 865,181 |
| 2012-12-11 | 2012-12-07 | 97.526 | 15,188 | -330 | 0.00% | 1,481,227 |
| 2012-12-10 | 2012-12-06 | 96.769 | 15,518 | +6,273 | 0.00% | 1,501,661 |
| 2012-12-07 | 2012-12-05 | 95.860 | 9,245 | -330 | 0.00% | 886,229 |
| 2012-12-06 | 2012-12-04 | 93.134 | 9,575 | +660 | 0.00% | 891,762 |
| 2012-12-04 | 2012-11-30 | 96.163 | 8,915 | +331 | 0.00% | 857,295 |
| 2012-11-27 | 2012-11-23 | 97.829 | 8,584 | -331 | 0.00% | 839,764 |
| 2012-11-26 | 2012-11-22 | 96.163 | 8,915 | -330 | 0.00% | 857,295 |
| 2012-11-23 | 2012-11-21 | 94.043 | 9,245 | +330 | 0.00% | 869,428 |
| 2012-11-20 | 2012-11-16 | 93.134 | 8,915 | +331 | 0.00% | 830,294 |
| 2012-11-19 | 2012-11-15 | 92.226 | 8,584 | -165 | 0.00% | 791,666 |
| 2012-11-15 | 2012-11-13 | 93.134 | 8,749 | -166 | 0.00% | 814,833 |
| 2012-11-14 | 2012-11-12 | 95.557 | 8,915 | +331 | 0.00% | 851,895 |
| 2012-11-12 | 2012-11-08 | 97.072 | 8,584 | +330 | 0.00% | 833,265 |
| 2012-11-06 | 2012-11-02 | 102.069 | 8,254 | -661 | 0.00% | 842,480 |
| 2012-10-26 | 2012-10-24 | 99.646 | 8,915 | -6,603 | 0.00% | 888,347 |
| 2012-10-19 | 2012-10-17 | 98.738 | 15,518 | +6,603 | 0.00% | 1,532,211 |
| 2012-10-03 | 2012-09-27 | 90.711 | 8,915 | -330 | 0.00% | 808,693 |
| 2012-09-27 | 2012-09-25 | 90.409 | 9,245 | +330 | 0.00% | 835,827 |
| 2012-09-18 | 2012-09-14 | 95.103 | 8,915 | -1,320 | 0.00% | 847,845 |
| 2012-09-17 | 2012-09-13 | 91.166 | 10,235 | -330 | 0.00% | 933,082 |
| 2012-09-14 | 2012-09-12 | 90.257 | 10,565 | -331 | 0.00% | 953,567 |
| 2012-09-11 | 2012-09-07 | 86.925 | 10,896 | -660 | 0.00% | 947,140 |
| 2012-09-07 | 2012-09-05 | 80.868 | 11,556 | +991 | 0.00% | 934,510 |
| 2012-08-29 | 2012-08-27 | 87.683 | 10,565 | +330 | 0.00% | 926,368 |
| 2012-08-16 | 2012-08-14 | 92.832 | 10,235 | -330 | 0.00% | 950,131 |
| 2012-08-01 | 2012-07-30 | 88.288 | 10,565 | -331 | 0.00% | 932,767 |
| 2012-07-17 | 2012-07-13 | 86.925 | 10,896 | -1,320 | 0.00% | 947,140 |
| 2012-07-09 | 2012-07-05 | 87.986 | 12,216 | -330 | 0.00% | 1,074,832 |
| 2012-06-06 | 2012-06-04 | 79.656 | 12,546 | +330 | 0.00% | 999,370 |
| 2012-06-05 | 2012-06-01 | 83.140 | 12,216 | -330 | 0.00% | 1,015,633 |
| 2012-06-04 | 2012-05-31 | 82.837 | 12,546 | -331 | 0.00% | 1,039,269 |
| 2012-06-01 | 2012-05-30 | 89.655 | 12,877 | +661 | 0.00% | 1,154,490 |
| 2012-05-31 | 2012-05-29 | 91.073 | 12,216 | +158 | 0.00% | 1,112,552 |
| 2012-05-28 | 2012-05-24 | 87.449 | 12,058 | +317 | 0.00% | 1,054,464 |
| 2012-05-24 | 2012-05-22 | 89.970 | 11,741 | +1,587 | 0.00% | 1,056,342 |
| 2012-05-15 | 2012-05-11 | 96.903 | 10,154 | +952 | 0.00% | 983,956 |
| 2012-05-14 | 2012-05-10 | 98.952 | 9,202 | +317 | 0.00% | 910,553 |
| 2012-05-11 | 2012-05-09 | 100.685 | 8,885 | +317 | 0.00% | 894,585 |
| 2012-05-10 | 2012-05-08 | 102.576 | 8,568 | +318 | 0.00% | 878,868 |
| 2012-05-09 | 2012-05-07 | 102.891 | 8,250 | +951 | 0.00% | 848,849 |
| 2012-05-04 | 2012-05-02 | 108.878 | 7,299 | -317 | 0.00% | 794,703 |
| 2012-05-03 | 2012-04-30 | 108.563 | 7,616 | -634 | 0.00% | 826,817 |
| 2012-04-26 | 2012-04-24 | 105.569 | 8,250 | -3,174 | 0.00% | 870,948 |
| 2012-04-23 | 2012-04-19 | 107.933 | 11,424 | -158 | 0.00% | 1,233,026 |
| 2012-04-12 | 2012-04-10 | 103.206 | 11,582 | +158 | 0.00% | 1,195,331 |
| 2012-04-10 | 2012-04-03 | 105.727 | 11,424 | -158 | 0.00% | 1,207,825 |
| 2012-04-02 | 2012-03-29 | 103.048 | 11,582 | +793 | 0.00% | 1,193,506 |
| 2012-03-29 | 2012-03-27 | 106.200 | 10,789 | -159 | 0.00% | 1,145,788 |
| 2012-03-28 | 2012-03-26 | 104.151 | 10,948 | +159 | 0.00% | 1,140,249 |
| 2012-03-23 | 2012-03-21 | 107.933 | 10,789 | +317 | 0.00% | 1,164,488 |
| 2012-03-15 | 2012-03-13 | 111.872 | 10,472 | -158 | 0.00% | 1,171,524 |
| 2012-03-05 | 2012-03-01 | 111.242 | 10,630 | -318 | 0.00% | 1,182,500 |
| 2012-03-01 | 2012-02-28 | 112.502 | 10,948 | -634 | 0.00% | 1,231,676 |
| 2012-02-10 | 2012-02-08 | 110.927 | 11,582 | +634 | 0.00% | 1,284,753 |
| 2012-02-08 | 2012-02-06 | 111.557 | 10,948 | -634 | 0.00% | 1,221,325 |
| 2012-01-11 | 2012-01-09 | 109.666 | 11,582 | -159 | 0.00% | 1,270,153 |
| 2012-01-10 | 2012-01-06 | 104.782 | 11,741 | +159 | 0.00% | 1,230,241 |
| 2011-12-29 | 2011-12-23 | 109.036 | 11,582 | -318 | 0.00% | 1,262,854 |
| 2011-12-20 | 2011-12-16 | 103.521 | 11,900 | -634 | 0.00% | 1,231,901 |
| 2011-12-19 | 2011-12-15 | 103.206 | 12,534 | +317 | 0.00% | 1,293,583 |
| 2011-12-16 | 2011-12-14 | 104.939 | 12,217 | +635 | 0.00% | 1,282,042 |
| 2011-12-05 | 2011-12-01 | 109.193 | 11,582 | -635 | 0.00% | 1,264,678 |
| 2011-11-29 | 2011-11-25 | 102.103 | 12,217 | +635 | 0.00% | 1,247,392 |
| 2011-11-28 | 2011-11-24 | 103.363 | 11,582 | -318 | 0.00% | 1,197,156 |
| 2011-11-25 | 2011-11-23 | 102.733 | 11,900 | +318 | 0.00% | 1,222,525 |
| 2011-11-23 | 2011-11-21 | 107.303 | 11,582 | +317 | 0.00% | 1,242,779 |
| 2011-11-21 | 2011-11-17 | 110.927 | 11,265 | +159 | 0.00% | 1,249,589 |
| 2011-11-18 | 2011-11-16 | 111.872 | 11,106 | +634 | 0.00% | 1,242,451 |
| 2011-11-16 | 2011-11-14 | 115.969 | 10,472 | -317 | 0.00% | 1,214,425 |
| 2011-11-14 | 2011-11-10 | 109.666 | 10,789 | +317 | 0.00% | 1,183,188 |
| 2011-11-11 | 2011-11-09 | 115.811 | 10,472 | -317 | 0.00% | 1,212,775 |
| 2011-11-07 | 2011-11-03 | 109.824 | 10,789 | +317 | 0.00% | 1,184,888 |
| 2011-11-03 | 2011-11-01 | 110.769 | 10,472 | +3,173 | 0.00% | 1,159,974 |
| 2011-11-01 | 2011-10-28 | 115.654 | 7,299 | -317 | 0.00% | 844,156 |
| 2011-10-07 | 2011-10-04 | 86.661 | 7,616 | -317 | 0.00% | 660,014 |
| 2011-10-06 | 2011-10-03 | 90.916 | 7,933 | -317 | 0.00% | 721,235 |
| 2011-10-04 | 2011-09-30 | 97.849 | 8,250 | +634 | 0.00% | 807,252 |
| 2011-08-31 | 2011-08-29 | 110.612 | 7,616 | -476 | 0.00% | 842,417 |
| 2011-08-26 | 2011-08-24 | 101.000 | 8,092 | -158 | 0.00% | 817,292 |
| 2011-08-24 | 2011-08-22 | 98.637 | 8,250 | +158 | 0.00% | 813,751 |
| 2011-08-18 | 2011-08-16 | 111.242 | 8,092 | +476 | 0.00% | 900,169 |
| 2011-08-17 | 2011-08-15 | 110.139 | 7,616 | -634 | 0.00% | 838,817 |
| 2011-08-16 | 2011-08-12 | 105.097 | 8,250 | +634 | 0.00% | 867,048 |
| 2011-08-09 | 2011-08-05 | 112.030 | 7,616 | -634 | 0.00% | 853,218 |
| 2011-08-08 | 2011-08-04 | 117.702 | 8,250 | +634 | 0.00% | 971,042 |
| 2011-08-04 | 2011-08-02 | 121.956 | 7,616 | +317 | 0.00% | 928,819 |
| 2011-07-26 | 2011-07-22 | 126.053 | 7,299 | -1,110 | 0.00% | 920,061 |
| 2011-07-21 | 2011-07-19 | 120.381 | 8,409 | -1,587 | 0.00% | 1,012,281 |
| 2011-07-06 | 2011-07-04 | 120.696 | 9,996 | -158 | 0.00% | 1,206,475 |
| 2011-06-23 | 2011-06-21 | 112.187 | 10,154 | -318 | 0.00% | 1,139,149 |
| 2011-06-21 | 2011-06-17 | 107.775 | 10,472 | +318 | 0.00% | 1,128,623 |
| 2011-06-13 | 2011-06-09 | 112.187 | 10,154 | -1,111 | 0.00% | 1,139,149 |
| 2011-06-09 | 2011-06-07 | 111.084 | 11,265 | +793 | 0.00% | 1,251,364 |
| 2011-06-08 | 2011-06-03 | 112.817 | 10,472 | +318 | 0.00% | 1,181,425 |
| 2011-06-02 | 2011-05-31 | 121.799 | 10,154 | -635 | 0.00% | 1,236,744 |
| 2011-05-27 | 2011-05-25 | 113.920 | 10,789 | -1,587 | 0.00% | 1,229,088 |
| 2011-05-25 | 2011-05-23 | 110.769 | 12,376 | +1,270 | 0.00% | 1,370,878 |
| 2011-05-24 | 2011-05-20 | 115.339 | 11,106 | -318 | 0.00% | 1,280,950 |
| 2011-05-20 | 2011-05-18 | 112.030 | 11,424 | -634 | 0.00% | 1,279,827 |
| 2011-05-19 | 2011-05-17 | 110.139 | 12,058 | -952 | 0.00% | 1,328,054 |
| 2011-05-18 | 2011-05-16 | 107.145 | 13,010 | +1,586 | 0.00% | 1,393,958 |
| 2011-05-17 | 2011-05-13 | 109.824 | 11,424 | -634 | 0.00% | 1,254,626 |
| 2011-05-16 | 2011-05-12 | 107.775 | 12,058 | +634 | 0.00% | 1,299,555 |
| 2011-05-11 | 2011-05-06 | 108.878 | 11,424 | +318 | 0.00% | 1,243,826 |
| 2011-04-27 | 2011-04-21 | 116.126 | 11,106 | -318 | 0.00% | 1,289,699 |
| 2011-04-26 | 2011-04-20 | 117.609 | 11,424 | -317 | 0.00% | 1,343,562 |
| 2011-04-21 | 2011-04-19 | 114.701 | 11,741 | +599 | 0.00% | 1,346,702 |
| 2011-04-20 | 2011-04-18 | 115.347 | 11,142 | +619 | 0.00% | 1,285,196 |
| 2011-04-13 | 2011-04-11 | 119.224 | 10,523 | -619 | 0.00% | 1,254,596 |
| 2011-04-06 | 2011-04-01 | 119.224 | 11,142 | -619 | 0.00% | 1,328,396 |
| 2011-04-01 | 2011-03-30 | 116.801 | 11,761 | -310 | 0.00% | 1,373,696 |
| 2011-03-31 | 2011-03-29 | 115.185 | 12,071 | -309 | 0.00% | 1,390,404 |
| 2011-03-30 | 2011-03-28 | 112.924 | 12,380 | +309 | 0.00% | 1,397,996 |
| 2011-03-28 | 2011-03-24 | 111.954 | 12,071 | -619 | 0.00% | 1,351,402 |
| 2011-03-24 | 2011-03-22 | 112.924 | 12,690 | -619 | 0.00% | 1,433,002 |
| 2011-03-23 | 2011-03-21 | 112.924 | 13,309 | -3,095 | 0.00% | 1,502,902 |
| 2011-03-22 | 2011-03-18 | 109.531 | 16,404 | -309 | 0.00% | 1,796,750 |
| 2011-03-21 | 2011-03-17 | 110.016 | 16,713 | -310 | 0.00% | 1,838,695 |
| 2011-03-17 | 2011-03-15 | 108.723 | 17,023 | -1,857 | 0.00% | 1,850,799 |
| 2011-03-16 | 2011-03-14 | 110.985 | 18,880 | -619 | 0.00% | 2,095,399 |
| 2011-03-15 | 2011-03-11 | 108.077 | 19,499 | +619 | 0.00% | 2,107,398 |
| 2011-03-14 | 2011-03-10 | 110.500 | 18,880 | +310 | 0.00% | 2,086,249 |
| 2011-03-11 | 2011-03-09 | 111.308 | 18,570 | -619 | 0.00% | 2,066,994 |
| 2011-03-10 | 2011-03-08 | 110.662 | 19,189 | -310 | 0.00% | 2,123,494 |
| 2011-03-07 | 2011-03-03 | 104.846 | 19,499 | -928 | 0.00% | 2,044,396 |
| 2011-03-04 | 2011-03-02 | 103.069 | 20,427 | +928 | 0.00% | 2,105,394 |
| 2011-02-28 | 2011-02-24 | 102.585 | 19,499 | -464 | 0.00% | 2,000,295 |
| 2011-02-22 | 2011-02-18 | 105.008 | 19,963 | -619 | 0.00% | 2,096,270 |
| 2011-01-27 | 2011-01-25 | 102.585 | 20,582 | -464 | 0.00% | 2,111,394 |
| 2011-01-26 | 2011-01-24 | 102.423 | 21,046 | +309 | 0.00% | 2,155,594 |
| 2011-01-25 | 2011-01-21 | 103.069 | 20,737 | +774 | 0.00% | 2,137,345 |
| 2011-01-24 | 2011-01-20 | 105.169 | 19,963 | +1,238 | 0.00% | 2,099,495 |
| 2011-01-19 | 2011-01-17 | 108.077 | 18,725 | +310 | 0.00% | 2,023,746 |
| 2011-01-17 | 2011-01-13 | 111.308 | 18,415 | +309 | 0.00% | 2,049,741 |
| 2011-01-14 | 2011-01-12 | 111.147 | 18,106 | +1,548 | 0.00% | 2,012,422 |
| 2011-01-12 | 2011-01-10 | 108.239 | 16,558 | -310 | 0.00% | 1,792,218 |
| 2011-01-11 | 2011-01-07 | 108.400 | 16,868 | -155 | 0.00% | 1,828,497 |
| 2011-01-07 | 2011-01-05 | 109.854 | 17,023 | +619 | 0.00% | 1,870,049 |
| 2011-01-06 | 2011-01-04 | 110.339 | 16,404 | -3,404 | 0.00% | 1,810,000 |
| 2011-01-05 | 2011-01-03 | 107.269 | 19,808 | -619 | 0.00% | 2,124,794 |
| 2011-01-04 | 2010-12-31 | 105.331 | 20,427 | +309 | 0.00% | 2,151,594 |
| 2011-01-03 | 2010-12-29 | 104.200 | 20,118 | -309 | 0.00% | 2,096,296 |
| 2010-12-30 | 2010-12-28 | 103.069 | 20,427 | +309 | 0.00% | 2,105,394 |
| 2010-12-29 | 2010-12-24 | 105.169 | 20,118 | +310 | 0.00% | 2,115,796 |
| 2010-12-23 | 2010-12-21 | 104.362 | 19,808 | +3,095 | 0.00% | 2,067,194 |
| 2010-12-22 | 2010-12-20 | 100.646 | 16,713 | +619 | 0.00% | 1,682,095 |
| 2010-12-20 | 2010-12-16 | 99.677 | 16,094 | -310 | 0.00% | 1,604,195 |
| 2010-12-16 | 2010-12-14 | 102.585 | 16,404 | -1,547 | 0.00% | 1,682,796 |
| 2010-12-10 | 2010-12-08 | 100.000 | 17,951 | +309 | 0.00% | 1,795,095 |
| 2010-12-07 | 2010-12-03 | 99.030 | 17,642 | +1,548 | 0.00% | 1,747,094 |
| 2010-12-06 | 2010-12-02 | 102.100 | 16,094 | +4,023 | 0.00% | 1,643,195 |
| 2010-12-01 | 2010-11-29 | 107.108 | 12,071 | +310 | 0.00% | 1,292,900 |
| 2010-11-29 | 2010-11-25 | 109.047 | 11,761 | -310 | 0.00% | 1,282,496 |
| 2010-11-26 | 2010-11-24 | 108.239 | 12,071 | -309 | 0.00% | 1,306,550 |
| 2010-11-25 | 2010-11-23 | 106.623 | 12,380 | +619 | 0.00% | 1,319,996 |
| 2010-11-23 | 2010-11-19 | 107.108 | 11,761 | +309 | 0.00% | 1,259,696 |
| 2010-11-22 | 2010-11-18 | 108.239 | 11,452 | +310 | 0.00% | 1,239,550 |
| 2010-11-17 | 2010-11-15 | 111.954 | 11,142 | +619 | 0.00% | 1,247,396 |
| 2010-11-16 | 2010-11-12 | 115.670 | 10,523 | +928 | 0.00% | 1,217,196 |
| 2010-11-12 | 2010-11-10 | 119.709 | 9,595 | -619 | 0.00% | 1,148,606 |
| 2010-11-09 | 2010-11-05 | 119.709 | 10,214 | -773 | 0.00% | 1,222,706 |
| 2010-10-29 | 2010-10-27 | 114.539 | 10,987 | +619 | 0.00% | 1,258,443 |
| 2010-10-28 | 2010-10-26 | 117.286 | 10,368 | -310 | 0.00% | 1,216,017 |
| 2010-10-27 | 2010-10-25 | 116.963 | 10,678 | -1,238 | 0.00% | 1,248,926 |
| 2010-10-22 | 2010-10-20 | 113.085 | 11,916 | +310 | 0.00% | 1,347,524 |
| 2010-10-20 | 2010-10-18 | 113.408 | 11,606 | -619 | 0.00% | 1,316,218 |
| 2010-10-15 | 2010-10-13 | 114.701 | 12,225 | -155 | 0.00% | 1,402,217 |
| 2010-10-14 | 2010-10-12 | 113.085 | 12,380 | +309 | 0.00% | 1,399,996 |
| 2010-10-13 | 2010-10-11 | 114.055 | 12,071 | -309 | 0.00% | 1,376,753 |
| 2010-10-11 | 2010-10-07 | 111.631 | 12,380 | -1,238 | 0.00% | 1,381,996 |
| 2010-10-08 | 2010-10-06 | 111.147 | 13,618 | -464 | 0.00% | 1,513,596 |
| 2010-10-07 | 2010-10-05 | 109.693 | 14,082 | +309 | 0.00% | 1,544,693 |
| 2010-10-06 | 2010-10-04 | 107.754 | 13,773 | -619 | 0.00% | 1,484,098 |
| 2010-10-04 | 2010-09-29 | 103.554 | 14,392 | -309 | 0.00% | 1,490,347 |
| 2010-09-30 | 2010-09-28 | 100.161 | 14,701 | -310 | 0.00% | 1,472,471 |
| 2010-09-29 | 2010-09-27 | 101.454 | 15,011 | -309 | 0.00% | 1,522,921 |
| 2010-09-27 | 2010-09-22 | 99.515 | 15,320 | +619 | 0.00% | 1,524,571 |
| 2010-09-24 | 2010-09-21 | 99.354 | 14,701 | -465 | 0.00% | 1,460,596 |
| 2010-09-20 | 2010-09-16 | 98.546 | 15,166 | -309 | 0.00% | 1,494,545 |
| 2010-09-16 | 2010-09-14 | 99.515 | 15,475 | -155 | 0.00% | 1,539,995 |
| 2010-09-15 | 2010-09-13 | 98.707 | 15,630 | -1,238 | 0.00% | 1,542,795 |
| 2010-09-09 | 2010-09-07 | 97.576 | 16,868 | -10,832 | 0.00% | 1,645,920 |
| 2010-09-08 | 2010-09-06 | 97.415 | 27,700 | +309 | 0.00% | 2,698,393 |
| 2010-09-07 | 2010-09-03 | 96.284 | 27,391 | -4,023 | 0.00% | 2,637,316 |
| 2010-09-06 | 2010-09-02 | 95.638 | 31,414 | +4,333 | 0.00% | 3,004,367 |
| 2010-09-03 | 2010-09-01 | 92.730 | 27,081 | -929 | 0.00% | 2,511,219 |
| 2010-09-02 | 2010-08-31 | 91.599 | 28,010 | +310 | 0.00% | 2,565,690 |
| 2010-09-01 | 2010-08-30 | 92.730 | 27,700 | -310 | 0.00% | 2,568,619 |
| 2010-08-31 | 2010-08-27 | 91.114 | 28,010 | +619 | 0.00% | 2,552,115 |
| 2010-08-27 | 2010-08-25 | 92.245 | 27,391 | +310 | 0.00% | 2,526,691 |
| 2010-08-25 | 2010-08-23 | 94.669 | 27,081 | -619 | 0.00% | 2,563,719 |
| 2010-08-23 | 2010-08-19 | 96.122 | 27,700 | -619 | 0.00% | 2,662,593 |
| 2010-08-20 | 2010-08-18 | 91.599 | 28,319 | -310 | 0.00% | 2,593,995 |
| 2010-08-19 | 2010-08-17 | 92.245 | 28,629 | +310 | 0.00% | 2,640,890 |
| 2010-08-18 | 2010-08-16 | 91.114 | 28,319 | +619 | 0.00% | 2,580,270 |
| 2010-08-17 | 2010-08-13 | 90.630 | 27,700 | +3,714 | 0.00% | 2,510,445 |
| 2010-08-16 | 2010-08-12 | 91.438 | 23,986 | +3,404 | 0.00% | 2,193,221 |
| 2010-08-12 | 2010-08-10 | 96.930 | 20,582 | +6,809 | 0.00% | 1,995,018 |
| 2010-08-10 | 2010-08-06 | 98.707 | 13,773 | +310 | 0.00% | 1,359,496 |
| 2010-08-02 | 2010-07-29 | 98.384 | 13,463 | +309 | 0.00% | 1,324,547 |
| 2010-07-27 | 2010-07-23 | 99.677 | 13,154 | -3,714 | 0.00% | 1,311,146 |
| 2010-07-23 | 2010-07-21 | 95.799 | 16,868 | -928 | 0.00% | 1,615,944 |
| 2010-07-22 | 2010-07-20 | 93.376 | 17,796 | -619 | 0.00% | 1,661,722 |
| 2010-07-21 | 2010-07-19 | 90.953 | 18,415 | +309 | 0.00% | 1,674,897 |
| 2010-07-20 | 2010-07-16 | 91.438 | 18,106 | +619 | 0.00% | 1,655,568 |
| 2010-07-19 | 2010-07-15 | 91.438 | 17,487 | -619 | 0.00% | 1,598,968 |
| 2010-07-13 | 2010-07-09 | 92.730 | 18,106 | -928 | 0.00% | 1,678,968 |
| 2010-07-12 | 2010-07-08 | 91.114 | 19,034 | -310 | 0.00% | 1,734,272 |
| 2010-07-09 | 2010-07-07 | 90.307 | 19,344 | +155 | 0.00% | 1,746,892 |
| 2010-07-07 | 2010-07-05 | 89.499 | 19,189 | +309 | 0.00% | 1,717,395 |
| 2010-07-06 | 2010-07-02 | 89.014 | 18,880 | +5,262 | 0.00% | 1,680,590 |
| 2010-07-05 | 2010-06-30 | 92.084 | 13,618 | -310 | 0.00% | 1,253,996 |
| 2010-07-02 | 2010-06-29 | 92.084 | 13,928 | +929 | 0.00% | 1,282,542 |
| 2010-06-29 | 2010-06-25 | 99.354 | 12,999 | +309 | 0.00% | 1,291,496 |
| 2010-06-23 | 2010-06-21 | 104.362 | 12,690 | -1,702 | 0.00% | 1,324,348 |
| 2010-05-31 | 2010-05-27 | 98.223 | 14,392 | -619 | 0.00% | 1,413,620 |
| 2010-05-27 | 2010-05-25 | 91.438 | 15,011 | +310 | 0.00% | 1,372,569 |
| 2010-05-24 | 2010-05-19 | 96.122 | 14,701 | -1,548 | 0.00% | 1,413,097 |
| 2010-05-17 | 2010-05-13 | 104.597 | 16,249 | +9 | 0.00% | 1,699,591 |
| 2010-05-14 | 2010-05-12 | 102.455 | 16,240 | -152 | 0.00% | 1,663,874 |
| 2010-05-13 | 2010-05-11 | 102.785 | 16,392 | +1,670 | 0.00% | 1,684,847 |
| 2010-05-07 | 2010-05-05 | 104.597 | 14,722 | +1,366 | 0.00% | 1,539,872 |
| 2010-05-06 | 2010-05-04 | 108.879 | 13,356 | +152 | 0.00% | 1,454,192 |
| 2010-05-03 | 2010-04-29 | 109.209 | 13,204 | +455 | 0.00% | 1,441,993 |
| 2010-04-30 | 2010-04-28 | 111.515 | 12,749 | +1,518 | 0.00% | 1,421,703 |
| 2010-04-28 | 2010-04-26 | 116.621 | 11,231 | +303 | 0.00% | 1,309,772 |
| 2010-04-27 | 2010-04-23 | 113.491 | 10,928 | -1,214 | 0.00% | 1,240,235 |
| 2010-04-26 | 2010-04-22 | 116.127 | 12,142 | +1,214 | 0.00% | 1,410,014 |
| 2010-04-23 | 2010-04-21 | 115.962 | 10,928 | -303 | 0.00% | 1,267,236 |
| 2010-04-22 | 2010-04-20 | 115.468 | 11,231 | -456 | 0.00% | 1,296,822 |
| 2010-04-21 | 2010-04-19 | 113.986 | 11,687 | +456 | 0.00% | 1,332,150 |
| 2010-04-20 | 2010-04-16 | 118.927 | 11,231 | +303 | 0.00% | 1,335,671 |
| 2010-04-08 | 2010-04-01 | 113.491 | 10,928 | -455 | 0.00% | 1,240,235 |
| 2010-04-01 | 2010-03-30 | 112.833 | 11,383 | -607 | 0.00% | 1,284,373 |
| 2010-03-31 | 2010-03-29 | 111.021 | 11,990 | -152 | 0.00% | 1,331,138 |
| 2010-03-30 | 2010-03-26 | 107.562 | 12,142 | -607 | 0.00% | 1,306,013 |
| 2010-03-26 | 2010-03-24 | 104.432 | 12,749 | +607 | 0.00% | 1,331,403 |
| 2010-03-24 | 2010-03-22 | 105.914 | 12,142 | +759 | 0.00% | 1,286,013 |
| 2010-03-17 | 2010-03-15 | 109.868 | 11,383 | +759 | 0.00% | 1,250,623 |
| 2010-03-08 | 2010-03-04 | 112.833 | 10,624 | -607 | 0.00% | 1,198,733 |
| 2010-03-04 | 2010-03-02 | 112.997 | 11,231 | -607 | 0.00% | 1,269,073 |
| 2010-02-17 | 2010-02-11 | 109.373 | 11,838 | -304 | 0.00% | 1,294,763 |
| 2010-02-12 | 2010-02-10 | 106.244 | 12,142 | -303 | 0.00% | 1,290,013 |
| 2010-02-11 | 2010-02-09 | 103.938 | 12,445 | +303 | 0.00% | 1,293,505 |
| 2010-02-10 | 2010-02-08 | 101.796 | 12,142 | -4,553 | 0.00% | 1,236,012 |
| 2010-02-05 | 2010-02-03 | 110.856 | 16,695 | -304 | 0.00% | 1,850,740 |
| 2010-02-04 | 2010-02-02 | 107.397 | 16,999 | +1,366 | 0.00% | 1,825,639 |
| 2010-02-03 | 2010-02-01 | 109.868 | 15,633 | +304 | 0.00% | 1,717,561 |
| 2010-02-02 | 2010-01-29 | 110.032 | 15,329 | +152 | 0.00% | 1,686,686 |
| 2010-02-01 | 2010-01-28 | 112.009 | 15,177 | +4,249 | 0.00% | 1,699,961 |
| 2010-01-29 | 2010-01-27 | 110.362 | 10,928 | +304 | 0.00% | 1,206,034 |
| 2010-01-27 | 2010-01-25 | 114.809 | 10,624 | +607 | 0.00% | 1,219,733 |
| 2010-01-26 | 2010-01-22 | 115.139 | 10,017 | -304 | 0.00% | 1,153,344 |
| 2010-01-22 | 2010-01-20 | 121.233 | 10,321 | +456 | 0.00% | 1,251,249 |
| 2010-01-19 | 2010-01-15 | 125.187 | 9,865 | -304 | 0.00% | 1,234,965 |
| 2010-01-18 | 2010-01-14 | 124.363 | 10,169 | +455 | 0.00% | 1,264,647 |
| 2010-01-15 | 2010-01-13 | 130.128 | 9,714 | +759 | 0.00% | 1,264,064 |
| 2010-01-07 | 2010-01-05 | 130.787 | 8,955 | +304 | 0.00% | 1,171,197 |
| 2009-12-30 | 2009-12-28 | 124.198 | 8,651 | -152 | 0.00% | 1,074,439 |
| 2009-12-28 | 2009-12-22 | 121.398 | 8,803 | -607 | 0.00% | 1,068,666 |
| 2009-12-22 | 2009-12-18 | 122.386 | 9,410 | +607 | 0.00% | 1,151,655 |
| 2009-12-14 | 2009-12-10 | 123.210 | 8,803 | -303 | 0.00% | 1,084,617 |
| 2009-12-10 | 2009-12-08 | 125.187 | 9,106 | +303 | 0.00% | 1,139,949 |
| 2009-12-08 | 2009-12-04 | 128.151 | 8,803 | -12,445 | 0.00% | 1,128,117 |
| 2009-12-07 | 2009-12-03 | 126.998 | 21,248 | +303 | 0.00% | 2,698,463 |
| 2009-11-27 | 2009-11-25 | 129.140 | 20,945 | -607 | 0.00% | 2,704,833 |
| 2009-11-26 | 2009-11-24 | 127.328 | 21,552 | +607 | 0.00% | 2,744,170 |
| 2009-11-24 | 2009-11-20 | 126.010 | 20,945 | +12,142 | 0.00% | 2,639,282 |
| 2009-11-20 | 2009-11-18 | 130.458 | 8,803 | -607 | 0.00% | 1,148,418 |
| 2009-11-10 | 2009-11-06 | 122.222 | 9,410 | -304 | 0.00% | 1,150,105 |
| 2009-10-30 | 2009-10-28 | 117.774 | 9,714 | -607 | 0.00% | 1,144,058 |
| 2009-10-29 | 2009-10-27 | 119.751 | 10,321 | +607 | 0.00% | 1,235,948 |
| 2009-10-20 | 2009-10-16 | 114.315 | 9,714 | -303 | 0.00% | 1,110,457 |
| 2009-10-16 | 2009-10-14 | 115.303 | 10,017 | -152 | 0.00% | 1,154,994 |
| 2009-10-15 | 2009-10-13 | 113.327 | 10,169 | -303 | 0.00% | 1,152,420 |
| 2009-10-14 | 2009-10-12 | 111.844 | 10,472 | +303 | 0.00% | 1,171,233 |
| 2009-10-08 | 2009-10-06 | 111.844 | 10,169 | -303 | 0.00% | 1,137,344 |
| 2009-10-07 | 2009-10-05 | 108.879 | 10,472 | -456 | 0.00% | 1,140,184 |
| 2009-10-06 | 2009-10-02 | 107.562 | 10,928 | +607 | 0.00% | 1,175,433 |
| 2009-10-05 | 2009-09-30 | 111.515 | 10,321 | +304 | 0.00% | 1,150,945 |
| 2009-09-29 | 2009-09-25 | 113.491 | 10,017 | -304 | 0.00% | 1,136,844 |
| 2009-09-28 | 2009-09-24 | 112.174 | 10,321 | +304 | 0.00% | 1,157,745 |
| 2009-09-24 | 2009-09-22 | 114.150 | 10,017 | -9,410 | 0.00% | 1,143,444 |
| 2009-09-18 | 2009-09-16 | 116.292 | 19,427 | -10,321 | 0.00% | 2,259,199 |
| 2009-09-17 | 2009-09-15 | 111.350 | 29,748 | +18,213 | 0.00% | 3,312,443 |
| 2009-09-10 | 2009-09-08 | 111.350 | 11,535 | -3,642 | 0.00% | 1,284,424 |
| 2009-09-09 | 2009-09-07 | 107.726 | 15,177 | -304 | 0.00% | 1,634,962 |
| 2009-09-08 | 2009-09-04 | 105.750 | 15,481 | -152 | 0.00% | 1,637,111 |
| 2009-09-07 | 2009-09-03 | 102.785 | 15,633 | -303 | 0.00% | 1,606,834 |
| 2009-09-01 | 2009-08-28 | 102.291 | 15,936 | +303 | 0.00% | 1,630,103 |
| 2009-08-28 | 2009-08-26 | 103.773 | 15,633 | -6,071 | 0.00% | 1,622,284 |
| 2009-08-27 | 2009-08-25 | 104.102 | 21,704 | +6,071 | 0.00% | 2,259,440 |
| 2009-08-26 | 2009-08-24 | 103.444 | 15,633 | -910 | 0.00% | 1,617,134 |
| 2009-08-25 | 2009-08-21 | 100.808 | 16,543 | -152 | 0.00% | 1,667,668 |
| 2009-08-24 | 2009-08-20 | 101.467 | 16,695 | -304 | 0.00% | 1,693,991 |
| 2009-08-21 | 2009-08-19 | 98.173 | 16,999 | +1,215 | 0.00% | 1,668,836 |
| 2009-08-20 | 2009-08-18 | 102.126 | 15,784 | +455 | 0.00% | 1,611,954 |
| 2009-08-19 | 2009-08-17 | 100.643 | 15,329 | +1,062 | 0.00% | 1,542,762 |
| 2009-08-18 | 2009-08-14 | 107.562 | 14,267 | +152 | 0.00% | 1,534,581 |
| 2009-08-17 | 2009-08-13 | 107.891 | 14,115 | +2,125 | 0.00% | 1,522,882 |
| 2009-08-14 | 2009-08-12 | 104.761 | 11,990 | +1,214 | 0.00% | 1,256,089 |
| 2009-08-12 | 2009-08-10 | 108.550 | 10,776 | -303 | 0.00% | 1,169,734 |
| 2009-08-10 | 2009-08-06 | 108.056 | 11,079 | +455 | 0.00% | 1,197,150 |
| 2009-08-06 | 2009-08-04 | 109.373 | 10,624 | -1,063 | 0.00% | 1,161,984 |
| 2009-08-05 | 2009-08-03 | 106.903 | 11,687 | -303 | 0.00% | 1,249,372 |
| 2009-08-04 | 2009-07-31 | 104.267 | 11,990 | +1,214 | 0.00% | 1,250,164 |
| 2009-08-03 | 2009-07-30 | 107.562 | 10,776 | -1,062 | 0.00% | 1,159,084 |
| 2009-07-31 | 2009-07-29 | 103.608 | 11,838 | +1,062 | 0.00% | 1,226,515 |
| 2009-07-30 | 2009-07-28 | 109.373 | 10,776 | +607 | 0.00% | 1,178,609 |
| 2009-07-28 | 2009-07-24 | 101.302 | 10,169 | -1,821 | 0.00% | 1,030,143 |
| 2009-07-27 | 2009-07-23 | 97.184 | 11,990 | -304 | 0.00% | 1,165,239 |
| 2009-07-24 | 2009-07-22 | 95.537 | 12,294 | +759 | 0.00% | 1,174,533 |
| 2009-07-22 | 2009-07-20 | 96.031 | 11,535 | -152 | 0.00% | 1,107,720 |
| 2009-07-21 | 2009-07-17 | 93.396 | 11,687 | -151 | 0.00% | 1,091,516 |
| 2009-07-17 | 2009-07-15 | 88.619 | 11,838 | +455 | 0.00% | 1,049,070 |
| 2009-07-16 | 2009-07-14 | 87.136 | 11,383 | -1,670 | 0.00% | 991,874 |
| 2009-07-15 | 2009-07-13 | 83.348 | 13,053 | +1,215 | 0.00% | 1,087,940 |
| 2009-07-14 | 2009-07-10 | 85.983 | 11,838 | +303 | 0.00% | 1,017,871 |
| 2009-07-09 | 2009-07-07 | 91.254 | 11,535 | +456 | 0.00% | 1,052,619 |
| 2009-07-02 | 2009-06-29 | 93.890 | 11,079 | +607 | 0.00% | 1,040,206 |
| 2009-06-30 | 2009-06-26 | 92.078 | 10,472 | -304 | 0.00% | 964,241 |
| 2009-06-25 | 2009-06-23 | 80.383 | 10,776 | -3,035 | 0.00% | 866,206 |
| 2009-06-23 | 2009-06-19 | 82.854 | 13,811 | -607 | 0.00% | 1,144,293 |
| 2009-06-22 | 2009-06-18 | 82.854 | 14,418 | +3,339 | 0.00% | 1,194,585 |
| 2009-06-19 | 2009-06-17 | 83.677 | 11,079 | -608 | 0.00% | 927,061 |
| 2009-06-18 | 2009-06-16 | 84.666 | 11,687 | +608 | 0.00% | 989,487 |
| 2009-06-12 | 2009-06-10 | 90.925 | 11,079 | -304 | 0.00% | 1,007,358 |
| 2009-06-11 | 2009-06-09 | 85.819 | 11,383 | +304 | 0.00% | 976,874 |
| 2009-06-08 | 2009-06-04 | 87.466 | 11,079 | +303 | 0.00% | 969,034 |
| 2009-06-05 | 2009-06-03 | 88.289 | 10,776 | -303 | 0.00% | 951,407 |
| 2009-06-04 | 2009-06-02 | 88.948 | 11,079 | +151 | 0.00% | 985,458 |
| 2009-06-01 | 2009-05-27 | 83.677 | 10,928 | -607 | 0.00% | 914,426 |
| 2009-05-29 | 2009-05-26 | 79.559 | 11,535 | +304 | 0.00% | 917,717 |
| 2009-05-27 | 2009-05-25 | 80.877 | 11,231 | +303 | 0.00% | 908,331 |
| 2009-05-25 | 2009-05-21 | 82.030 | 10,928 | +304 | 0.00% | 896,425 |
| 2009-05-22 | 2009-05-20 | 83.348 | 10,624 | -4,857 | 0.00% | 885,488 |
| 2009-05-19 | 2009-05-15 | 76.430 | 15,481 | -607 | 0.00% | 1,183,208 |
| 2009-05-18 | 2009-05-14 | 75.936 | 16,088 | +607 | 0.00% | 1,221,651 |
| 2009-05-13 | 2009-05-11 | 80.053 | 15,481 | +304 | 0.00% | 1,239,308 |
| 2009-05-06 | 2009-05-04 | 78.077 | 15,177 | -304 | 0.00% | 1,184,972 |
| 2009-05-05 | 2009-04-30 | 73.416 | 15,481 | +607 | 0.00% | 1,136,552 |
| 2009-05-04 | 2009-04-29 | 70.884 | 14,874 | -5,716 | 0.00% | 1,054,333 |
| 2009-04-30 | 2009-04-28 | 69.534 | 20,590 | +2,963 | 0.00% | 1,431,708 |
| 2009-04-29 | 2009-04-27 | 69.703 | 17,627 | -297 | 0.00% | 1,228,653 |
| 2009-04-28 | 2009-04-24 | 70.209 | 17,924 | -592 | 0.00% | 1,258,430 |
| 2009-04-24 | 2009-04-22 | 67.846 | 18,516 | +3,555 | 0.00% | 1,256,244 |
| 2009-04-23 | 2009-04-21 | 69.703 | 14,961 | +296 | 0.00% | 1,042,825 |
| 2009-04-22 | 2009-04-20 | 70.884 | 14,665 | -444 | 0.00% | 1,039,519 |
| 2009-04-20 | 2009-04-16 | 74.091 | 15,109 | -296 | 0.00% | 1,119,441 |
| 2009-04-17 | 2009-04-15 | 77.466 | 15,405 | +296 | 0.00% | 1,193,371 |
| 2009-04-16 | 2009-04-14 | 74.766 | 15,109 | -9,628 | 0.00% | 1,129,641 |
| 2009-04-08 | 2009-04-06 | 68.353 | 24,737 | -445 | 0.00% | 1,690,842 |
| 2009-04-07 | 2009-04-03 | 65.956 | 25,182 | -1,481 | 0.00% | 1,660,908 |
| 2009-04-06 | 2009-04-02 | 63.188 | 26,663 | -1,037 | 0.00% | 1,684,790 |
| 2009-04-03 | 2009-04-01 | 60.218 | 27,700 | -6,814 | 0.00% | 1,668,036 |
| 2009-04-02 | 2009-03-31 | 58.935 | 34,514 | +6,814 | 0.00% | 2,034,091 |
| 2009-04-01 | 2009-03-30 | 58.665 | 27,700 | +1,185 | 0.00% | 1,625,027 |
| 2009-03-31 | 2009-03-27 | 62.176 | 26,515 | -296 | 0.00% | 1,648,588 |
| 2009-03-26 | 2009-03-24 | 61.636 | 26,811 | -297 | 0.00% | 1,652,512 |
| 2009-03-25 | 2009-03-23 | 61.906 | 27,108 | -6,813 | 0.00% | 1,678,138 |
| 2009-03-24 | 2009-03-20 | 57.248 | 33,921 | +5,332 | 0.00% | 1,941,894 |
| 2009-03-23 | 2009-03-19 | 57.045 | 28,589 | -889 | 0.00% | 1,630,860 |
| 2009-03-19 | 2009-03-17 | 54.412 | 29,478 | -2,962 | 0.00% | 1,603,962 |
| 2009-03-18 | 2009-03-16 | 54.615 | 32,440 | -3,259 | 0.00% | 1,771,700 |
| 2009-03-17 | 2009-03-13 | 52.522 | 35,699 | -14,220 | 0.00% | 1,874,980 |
| 2009-03-16 | 2009-03-12 | 49.619 | 49,919 | +5,925 | 0.00% | 2,476,932 |
| 2009-03-13 | 2009-03-11 | 50.767 | 43,994 | -4,296 | 0.00% | 2,233,429 |
| 2009-03-11 | 2009-03-09 | 47.256 | 48,290 | +296 | 0.00% | 2,282,003 |
| 2009-03-10 | 2009-03-06 | 47.121 | 47,994 | +2,963 | 0.00% | 2,261,535 |
| 2009-03-09 | 2009-03-05 | 48.471 | 45,031 | +3,259 | 0.00% | 2,182,715 |
| 2009-03-06 | 2009-03-04 | 49.484 | 41,772 | -593 | 0.00% | 2,067,046 |
| 2009-03-05 | 2009-03-03 | 46.919 | 42,365 | +1,481 | 0.00% | 1,987,710 |
| 2009-03-04 | 2009-03-02 | 48.134 | 40,884 | +1,482 | 0.00% | 1,967,904 |
| 2009-03-03 | 2009-02-27 | 51.982 | 39,402 | +6,221 | 0.00% | 2,048,188 |
| 2009-03-02 | 2009-02-26 | 54.142 | 33,181 | +2,074 | 0.00% | 1,796,490 |
| 2009-02-27 | 2009-02-25 | 56.032 | 31,107 | -3,851 | 0.00% | 1,742,999 |
| 2009-02-26 | 2009-02-24 | 54.547 | 34,958 | +2,666 | 0.00% | 1,906,860 |
| 2009-02-25 | 2009-02-23 | 57.180 | 32,292 | -593 | 0.00% | 1,846,457 |
| 2009-02-24 | 2009-02-20 | 55.492 | 32,885 | +297 | 0.00% | 1,824,864 |
| 2009-02-23 | 2009-02-19 | 56.977 | 32,588 | +296 | 0.00% | 1,856,783 |
| 2009-02-20 | 2009-02-18 | 56.775 | 32,292 | +2,074 | 0.00% | 1,833,377 |
| 2009-02-19 | 2009-02-17 | 56.505 | 30,218 | -1,185 | 0.00% | 1,707,466 |
| 2009-02-18 | 2009-02-16 | 58.733 | 31,403 | +888 | 0.00% | 1,844,384 |
| 2009-02-16 | 2009-02-12 | 58.733 | 30,515 | +2,371 | 0.00% | 1,792,229 |
| 2009-02-11 | 2009-02-09 | 63.121 | 28,144 | -593 | 0.00% | 1,776,472 |
| 2009-02-10 | 2009-02-06 | 61.703 | 28,737 | +296 | 0.00% | 1,773,163 |
| 2009-02-06 | 2009-02-04 | 58.733 | 28,441 | -1,481 | 0.00% | 1,670,418 |
| 2009-02-05 | 2009-02-03 | 56.437 | 29,922 | -889 | 0.00% | 1,688,721 |
| 2009-02-04 | 2009-02-02 | 55.695 | 30,811 | -296 | 0.00% | 1,716,013 |
| 2009-02-03 | 2009-01-30 | 57.383 | 31,107 | -4,740 | 0.00% | 1,784,999 |
| 2009-02-02 | 2009-01-29 | 55.020 | 35,847 | +2,962 | 0.00% | 1,972,293 |
| 2009-01-30 | 2009-01-23 | 50.564 | 32,885 | +889 | 0.00% | 1,662,802 |
| 2009-01-29 | 2009-01-22 | 51.307 | 31,996 | -1,777 | 0.00% | 1,641,611 |
| 2009-01-22 | 2009-01-20 | 51.307 | 33,773 | +2,962 | 0.00% | 1,732,783 |
| 2009-01-21 | 2009-01-19 | 53.670 | 30,811 | -2,370 | 0.00% | 1,653,613 |
| 2009-01-19 | 2009-01-15 | 52.792 | 33,181 | +889 | 0.00% | 1,751,690 |
| 2009-01-16 | 2009-01-14 | 54.682 | 32,292 | +592 | 0.00% | 1,765,797 |
| 2009-01-15 | 2009-01-13 | 52.859 | 31,700 | +1,482 | 0.00% | 1,675,645 |
| 2009-01-14 | 2009-01-12 | 55.020 | 30,218 | +1,777 | 0.00% | 1,662,586 |
| 2009-01-13 | 2009-01-09 | 57.720 | 28,441 | +889 | 0.00% | 1,641,617 |
| 2009-01-12 | 2009-01-08 | 59.745 | 27,552 | -592 | 0.00% | 1,646,104 |
| 2009-01-09 | 2009-01-07 | 61.838 | 28,144 | +888 | 0.00% | 1,740,373 |
| 2009-01-07 | 2009-01-05 | 60.758 | 27,256 | -1,481 | 0.00% | 1,656,020 |
| 2009-01-06 | 2009-01-02 | 58.733 | 28,737 | -1,185 | 0.00% | 1,687,802 |
| 2009-01-05 | 2008-12-31 | 55.357 | 29,922 | -296 | 0.00% | 1,656,401 |
| 2009-01-02 | 2008-12-29 | 52.252 | 30,218 | +296 | 0.00% | 1,578,947 |
| 2008-12-30 | 2008-12-24 | 51.374 | 29,922 | -1,185 | 0.00% | 1,537,221 |
| 2008-12-29 | 2008-12-22 | 55.155 | 31,107 | +1,778 | 0.00% | 1,715,699 |
| 2008-12-23 | 2008-12-19 | 57.383 | 29,329 | +1,777 | 0.00% | 1,682,973 |
| 2008-12-22 | 2008-12-18 | 60.758 | 27,552 | -1,185 | 0.00% | 1,674,004 |
| 2008-12-19 | 2008-12-17 | 60.083 | 28,737 | -296 | 0.00% | 1,726,602 |
| 2008-12-18 | 2008-12-16 | 56.842 | 29,033 | +296 | 0.00% | 1,650,308 |
| 2008-12-17 | 2008-12-15 | 57.990 | 28,737 | +1,481 | 0.00% | 1,666,462 |
| 2008-12-16 | 2008-12-12 | 56.370 | 27,256 | +297 | 0.00% | 1,536,418 |
| 2008-12-12 | 2008-12-10 | 62.986 | 26,959 | +296 | 0.00% | 1,698,034 |
| 2008-12-11 | 2008-12-09 | 60.083 | 26,663 | -296 | 0.00% | 1,601,991 |
| 2008-12-10 | 2008-12-08 | 57.720 | 26,959 | -3,259 | 0.00% | 1,556,076 |
| 2008-12-09 | 2008-12-05 | 50.024 | 30,218 | -1,482 | 0.00% | 1,511,628 |
| 2008-12-08 | 2008-12-04 | 46.919 | 31,700 | -1,777 | 0.00% | 1,487,322 |
| 2008-12-05 | 2008-12-03 | 47.661 | 33,477 | -1,481 | 0.00% | 1,595,556 |
| 2008-12-04 | 2008-12-02 | 45.298 | 34,958 | +4,147 | 0.00% | 1,583,544 |
| 2008-12-02 | 2008-11-28 | 48.944 | 30,811 | -889 | 0.00% | 1,508,012 |
| 2008-12-01 | 2008-11-27 | 45.636 | 31,700 | -5,777 | 0.00% | 1,446,661 |
| 2008-11-28 | 2008-11-26 | 43.341 | 37,477 | -592 | 0.00% | 1,624,280 |
| 2008-11-27 | 2008-11-25 | 40.708 | 38,069 | -1,481 | 0.00% | 1,549,707 |
| 2008-11-26 | 2008-11-24 | 39.358 | 39,550 | -3,259 | 0.00% | 1,556,596 |
| 2008-11-25 | 2008-11-21 | 38.818 | 42,809 | -7,110 | 0.00% | 1,661,743 |
| 2008-11-24 | 2008-11-20 | 36.320 | 49,919 | +12,146 | 0.00% | 1,813,047 |
| 2008-11-20 | 2008-11-18 | 40.843 | 37,773 | -3,407 | 0.00% | 1,542,758 |
| 2008-11-19 | 2008-11-17 | 43.881 | 41,180 | +593 | 0.00% | 1,807,010 |
| 2008-11-18 | 2008-11-14 | 44.421 | 40,587 | -2,667 | 0.00% | 1,802,909 |
| 2008-11-17 | 2008-11-13 | 44.893 | 43,254 | +13,925 | 0.00% | 1,941,819 |
| 2008-11-13 | 2008-11-11 | 49.281 | 29,329 | +888 | 0.00% | 1,445,377 |
| 2008-11-12 | 2008-11-10 | 51.982 | 28,441 | -1,777 | 0.00% | 1,478,415 |
| 2008-11-11 | 2008-11-07 | 48.134 | 30,218 | -2,370 | 0.00% | 1,454,508 |
| 2008-11-10 | 2008-11-06 | 45.231 | 32,588 | +4,147 | 0.00% | 1,473,986 |
| 2008-11-07 | 2008-11-05 | 51.509 | 28,441 | -1,481 | 0.00% | 1,464,975 |
| 2008-11-06 | 2008-11-04 | 49.754 | 29,922 | +1,481 | 0.00% | 1,488,741 |
| 2008-11-05 | 2008-11-03 | 49.619 | 28,441 | -148 | 0.00% | 1,411,215 |
| 2008-11-04 | 2008-10-31 | 47.256 | 28,589 | -2,074 | 0.00% | 1,351,008 |
| 2008-11-03 | 2008-10-30 | 45.231 | 30,663 | -1,925 | 0.00% | 1,386,917 |
| 2008-10-31 | 2008-10-29 | 37.670 | 32,588 | -5,925 | 0.00% | 1,227,589 |
| 2008-10-30 | 2008-10-28 | 33.754 | 38,513 | -5,926 | 0.00% | 1,299,985 |
| 2008-10-29 | 2008-10-27 | 28.387 | 44,439 | +12,147 | 0.00% | 1,261,511 |
| 2008-10-27 | 2008-10-23 | 44.556 | 32,292 | +1,037 | 0.00% | 1,438,798 |
| 2008-10-24 | 2008-10-22 | 48.269 | 31,255 | +3,555 | 0.00% | 1,508,643 |
| 2008-10-23 | 2008-10-21 | 53.332 | 27,700 | -889 | 0.00% | 1,477,297 |
| 2008-10-22 | 2008-10-20 | 50.632 | 28,589 | -5,629 | 0.00% | 1,447,509 |
| 2008-10-21 | 2008-10-17 | 48.944 | 34,218 | +2,370 | 0.00% | 1,674,764 |
| 2008-10-20 | 2008-10-16 | 49.957 | 31,848 | +889 | 0.00% | 1,591,017 |
| 2008-10-17 | 2008-10-15 | 53.467 | 30,959 | +2,963 | 0.00% | 1,655,286 |
| 2008-10-16 | 2008-10-14 | 57.450 | 27,996 | -1,333 | 0.00% | 1,608,372 |
| 2008-10-14 | 2008-10-10 | 45.906 | 29,329 | -149 | 0.00% | 1,346,378 |
| 2008-10-10 | 2008-10-08 | 49.822 | 29,478 | +1,334 | 0.00% | 1,468,640 |
| 2008-10-06 | 2008-10-02 | 65.146 | 28,144 | -593 | 0.00% | 1,833,471 |
| 2008-10-02 | 2008-09-29 | 60.758 | 28,737 | +6,814 | 0.00% | 1,746,002 |
| 2008-09-30 | 2008-09-26 | 68.859 | 21,923 | +444 | 0.00% | 1,509,597 |
| 2008-09-23 | 2008-09-19 | 76.960 | 21,479 | -4,592 | 0.00% | 1,653,027 |
| 2008-09-22 | 2008-09-18 | 59.205 | 26,071 | +297 | 0.00% | 1,543,541 |
| 2008-09-19 | 2008-09-17 | 60.893 | 25,774 | +592 | 0.00% | 1,569,456 |
| 2008-09-18 | 2008-09-16 | 65.551 | 25,182 | +445 | 0.00% | 1,650,708 |
| 2008-09-16 | 2008-09-11 | 74.260 | 24,737 | +4,740 | 0.00% | 1,836,964 |
| 2008-09-12 | 2008-09-10 | 79.323 | 19,997 | +888 | 0.00% | 1,586,221 |
| 2008-09-11 | 2008-09-09 | 83.880 | 19,109 | +889 | 0.00% | 1,602,859 |
| 2008-09-10 | 2008-09-08 | 87.762 | 18,220 | -2,666 | 0.00% | 1,599,015 |
| 2008-09-08 | 2008-09-04 | 82.361 | 20,886 | +741 | 0.00% | 1,720,188 |
| 2008-09-05 | 2008-09-03 | 84.386 | 20,145 | +1,481 | 0.00% | 1,699,958 |
| 2008-09-04 | 2008-09-02 | 88.437 | 18,664 | +592 | 0.00% | 1,650,581 |
| 2008-09-02 | 2008-08-29 | 91.137 | 18,072 | -1,777 | 0.00% | 1,647,028 |
| 2008-09-01 | 2008-08-28 | 87.593 | 19,849 | -593 | 0.00% | 1,738,629 |
| 2008-08-29 | 2008-08-27 | 91.137 | 20,442 | -7,110 | 0.00% | 1,863,022 |
| 2008-08-27 | 2008-08-25 | 85.905 | 27,552 | +593 | 0.00% | 2,366,856 |
| 2008-08-19 | 2008-08-15 | 82.698 | 26,959 | +296 | 0.00% | 2,229,466 |
| 2008-08-15 | 2008-08-13 | 78.817 | 26,663 | +296 | 0.00% | 2,101,488 |
| 2008-08-12 | 2008-08-08 | 84.049 | 26,367 | -296 | 0.00% | 2,216,108 |
| 2008-08-11 | 2008-08-07 | 85.905 | 26,663 | +592 | 0.00% | 2,290,486 |
| 2008-08-08 | 2008-08-05 | 85.905 | 26,071 | +11,851 | 0.00% | 2,239,631 |
| 2008-08-05 | 2008-08-01 | 97.213 | 14,220 | +888 | 0.00% | 1,382,366 |
| 2008-08-01 | 2008-07-30 | 97.044 | 13,332 | +593 | 0.00% | 1,293,791 |
| 2008-07-31 | 2008-07-29 | 95.188 | 12,739 | +148 | 0.00% | 1,212,594 |
| 2008-07-29 | 2008-07-25 | 98.225 | 12,591 | -296 | 0.00% | 1,236,756 |
| 2008-07-25 | 2008-07-23 | 110.715 | 12,887 | -296 | 0.00% | 1,426,779 |
| 2008-07-23 | 2008-07-21 | 107.508 | 13,183 | -297 | 0.00% | 1,417,277 |
| 2008-07-21 | 2008-07-17 | 105.314 | 13,480 | -296 | 0.00% | 1,419,631 |
| 2008-07-18 | 2008-07-16 | 100.926 | 13,776 | -296 | 0.00% | 1,390,354 |
| 2008-07-17 | 2008-07-15 | 100.926 | 14,072 | +296 | 0.00% | 1,420,228 |
| 2008-07-16 | 2008-07-14 | 105.989 | 13,776 | -296 | 0.00% | 1,460,104 |
| 2008-07-15 | 2008-07-11 | 105.314 | 14,072 | -889 | 0.00% | 1,481,977 |
| 2008-07-08 | 2008-07-04 | 95.525 | 14,961 | +296 | 0.00% | 1,429,151 |
| 2008-07-07 | 2008-07-03 | 95.863 | 14,665 | +297 | 0.00% | 1,405,825 |
| 2008-07-02 | 2008-06-27 | 101.095 | 14,368 | +592 | 0.00% | 1,452,527 |
| 2008-06-24 | 2008-06-20 | 104.976 | 13,776 | -444 | 0.00% | 1,446,154 |
| 2008-06-19 | 2008-06-17 | 110.715 | 14,220 | +296 | 0.00% | 1,574,361 |
| 2008-06-17 | 2008-06-13 | 106.833 | 13,924 | +296 | 0.00% | 1,487,540 |
| 2008-06-12 | 2008-06-10 | 109.364 | 13,628 | +1,185 | 0.00% | 1,490,418 |
| 2008-06-11 | 2008-06-06 | 114.428 | 12,443 | -592 | 0.00% | 1,423,822 |
| 2008-06-10 | 2008-06-05 | 112.065 | 13,035 | +148 | 0.00% | 1,460,764 |
| 2008-06-06 | 2008-06-04 | 114.428 | 12,887 | +592 | 0.00% | 1,474,628 |
| 2008-06-04 | 2008-06-02 | 122.697 | 12,295 | -148 | 0.00% | 1,508,564 |
| 2008-05-28 | 2008-05-26 | 114.934 | 12,443 | -296 | 0.00% | 1,430,122 |
| 2008-05-26 | 2008-05-22 | 122.360 | 12,739 | -593 | 0.00% | 1,558,742 |
| 2008-05-22 | 2008-05-20 | 120.672 | 13,332 | +297 | 0.00% | 1,608,801 |
| 2008-05-16 | 2008-05-14 | 111.390 | 13,035 | +148 | 0.00% | 1,451,964 |
| 2008-05-15 | 2008-05-13 | 111.558 | 12,887 | +296 | 0.00% | 1,437,653 |
| 2008-05-14 | 2008-05-09 | 111.727 | 12,591 | +593 | 0.00% | 1,406,757 |
| 2008-05-13 | 2008-05-08 | 115.778 | 11,998 | +296 | 0.00% | 1,389,101 |
| 2008-04-28 | 2008-04-24 | 130.292 | 11,702 | +296 | 0.00% | 1,524,679 |
| 2008-04-25 | 2008-04-23 | 125.229 | 11,406 | -296 | 0.00% | 1,428,362 |
| 2008-04-22 | 2008-04-18 | 115.271 | 11,702 | +296 | 0.00% | 1,348,906 |
| 2008-04-21 | 2008-04-17 | 118.141 | 11,406 | -296 | 0.00% | 1,347,511 |
| 2008-04-18 | 2008-04-16 | 114.934 | 11,702 | +296 | 0.00% | 1,344,956 |
| 2008-04-16 | 2008-04-14 | 115.778 | 11,406 | +1,185 | 0.00% | 1,320,561 |
| 2008-04-14 | 2008-04-10 | 119.302 | 10,221 | +157 | 0.00% | 1,219,389 |
| 2008-03-10 | 2008-03-06 | 129.930 | 10,064 | +292 | 0.00% | 1,307,614 |
| 2008-02-29 | 2008-02-27 | 140.214 | 9,772 | -292 | 0.00% | 1,370,176 |
| 2008-02-26 | 2008-02-22 | 138.500 | 10,064 | +292 | 0.00% | 1,393,868 |
| 2008-02-21 | 2008-02-19 | 143.128 | 9,772 | -292 | 0.00% | 1,398,652 |
| 2008-02-20 | 2008-02-18 | 142.614 | 10,064 | +292 | 0.00% | 1,435,270 |
| 2008-02-15 | 2008-02-13 | 138.843 | 9,772 | -292 | 0.00% | 1,356,776 |
| 2008-02-13 | 2008-02-11 | 135.072 | 10,064 | +292 | 0.00% | 1,359,366 |
| 2008-01-30 | 2008-01-28 | 143.471 | 9,772 | -146 | 0.00% | 1,402,002 |
| 2008-01-29 | 2008-01-25 | 143.300 | 9,918 | -291 | 0.00% | 1,421,248 |
| 2008-01-28 | 2008-01-24 | 134.729 | 10,209 | +291 | 0.00% | 1,375,452 |
| 2008-01-24 | 2008-01-22 | 131.987 | 9,918 | +146 | 0.00% | 1,309,045 |
| 2008-01-23 | 2008-01-21 | 143.986 | 9,772 | -875 | 0.00% | 1,407,027 |
| 2008-01-22 | 2008-01-18 | 148.442 | 10,647 | +2,042 | 0.00% | 1,580,464 |
| 2008-01-18 | 2008-01-16 | 155.813 | 8,605 | -292 | 0.00% | 1,340,770 |
| 2008-01-17 | 2008-01-15 | 164.041 | 8,897 | -291 | 0.00% | 1,459,470 |
| 2008-01-15 | 2008-01-11 | 166.783 | 9,188 | -2,917 | 0.00% | 1,532,404 |
| 2008-01-14 | 2008-01-10 | 162.327 | 12,105 | -1,167 | 0.00% | 1,964,963 |
| 2008-01-04 | 2008-01-02 | 159.413 | 13,272 | -292 | 0.00% | 2,115,723 |
| 2008-01-02 | 2007-12-27 | 161.298 | 13,564 | +146 | 0.00% | 2,187,847 |
| 2007-12-28 | 2007-12-24 | 160.784 | 13,418 | +2,625 | 0.00% | 2,157,398 |
| 2007-12-20 | 2007-12-18 | 153.927 | 10,793 | +146 | 0.00% | 1,661,338 |
| 2007-12-19 | 2007-12-17 | 153.413 | 10,647 | +292 | 0.00% | 1,633,390 |
| 2007-12-18 | 2007-12-14 | 156.499 | 10,355 | -2,917 | 0.00% | 1,620,543 |
| 2007-12-14 | 2007-12-12 | 163.698 | 13,272 | +2,917 | 0.00% | 2,172,598 |
| 2007-12-13 | 2007-12-11 | 169.183 | 10,355 | +2,625 | 0.00% | 1,751,890 |
| 2007-12-12 | 2007-12-10 | 166.098 | 7,730 | -292 | 0.00% | 1,283,934 |
| 2007-12-11 | 2007-12-07 | 168.155 | 8,022 | -583 | 0.00% | 1,348,936 |
| 2007-12-10 | 2007-12-06 | 166.612 | 8,605 | -292 | 0.00% | 1,433,695 |
| 2007-12-06 | 2007-12-04 | 159.413 | 8,897 | -1,021 | 0.00% | 1,418,294 |
| 2007-12-05 | 2007-12-03 | 161.127 | 9,918 | -437 | 0.00% | 1,598,054 |
| 2007-12-03 | 2007-11-29 | 155.984 | 10,355 | +875 | 0.00% | 1,615,218 |
| 2007-11-30 | 2007-11-28 | 149.471 | 9,480 | -875 | 0.00% | 1,416,982 |
| 2007-11-29 | 2007-11-27 | 148.442 | 10,355 | -584 | 0.00% | 1,537,119 |
| 2007-11-28 | 2007-11-26 | 146.385 | 10,939 | -583 | 0.00% | 1,601,309 |
| 2007-11-27 | 2007-11-23 | 139.529 | 11,522 | +3,500 | 0.00% | 1,607,651 |
| 2007-11-22 | 2007-11-20 | 148.614 | 8,022 | -2,917 | 0.00% | 1,192,179 |
| 2007-11-20 | 2007-11-16 | 148.614 | 10,939 | +2,917 | 0.00% | 1,625,685 |
| 2007-11-19 | 2007-11-15 | 151.870 | 8,022 | +292 | 0.00% | 1,218,305 |
| 2007-11-16 | 2007-11-14 | 153.756 | 7,730 | -20,419 | 0.00% | 1,188,534 |
| 2007-11-15 | 2007-11-13 | 148.442 | 28,149 | +20,419 | 0.00% | 4,178,500 |
| 2007-11-14 | 2007-11-12 | 151.185 | 7,730 | +292 | 0.00% | 1,168,659 |
| 2007-11-13 | 2007-11-09 | 162.130 | 7,438 | +291 | 0.00% | 1,205,922 |
| 2007-11-12 | 2007-11-08 | 163.706 | 7,147 | -18,412 | 0.00% | 1,170,005 |
| 2007-11-09 | 2007-11-07 | 169.133 | 25,559 | -285 | 0.00% | 4,322,880 |
| 2007-11-08 | 2007-11-06 | 165.457 | 25,844 | -8,853 | 0.00% | 4,276,060 |
| 2007-11-07 | 2007-11-05 | 160.204 | 34,697 | +714 | 0.00% | 5,558,598 |
| 2007-11-06 | 2007-11-02 | 168.433 | 33,983 | +285 | 0.00% | 5,723,860 |
| 2007-11-01 | 2007-10-30 | 179.113 | 33,698 | -571 | 0.00% | 6,035,760 |
| 2007-10-31 | 2007-10-29 | 176.312 | 34,269 | +5,141 | 0.00% | 6,042,033 |
| 2007-10-30 | 2007-10-26 | 170.709 | 29,128 | -429 | 0.00% | 4,972,416 |
| 2007-10-29 | 2007-10-25 | 171.059 | 29,557 | +143 | 0.00% | 5,056,001 |
| 2007-10-26 | 2007-10-24 | 173.335 | 29,414 | +286 | 0.00% | 5,098,489 |
| 2007-10-25 | 2007-10-23 | 173.160 | 29,128 | -286 | 0.00% | 5,043,815 |
| 2007-10-24 | 2007-10-22 | 168.783 | 29,414 | +428 | 0.00% | 4,964,589 |
| 2007-10-22 | 2007-10-17 | 179.288 | 28,986 | +143 | 0.00% | 5,196,853 |
| 2007-10-18 | 2007-10-16 | 183.315 | 28,843 | -143 | 0.00% | 5,287,365 |
| 2007-10-17 | 2007-10-15 | 189.443 | 28,986 | +286 | 0.00% | 5,491,206 |
| 2007-10-16 | 2007-10-12 | 189.443 | 28,700 | +26,844 | 0.00% | 5,437,025 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,856 | +571 | 0.00% | 375,979 |
| 2007-10-12 | 2007-10-10 | 163.356 | 1,285 | -286 | 0.00% | 209,912 |
| 2007-10-11 | 2007-10-09 | 159.854 | 1,571 | +143 | 0.00% | 251,130 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,428 | -1,142 | 0.00% | 229,021 |
| 2007-10-09 | 2007-10-05 | 157.578 | 2,570 | -429 | 0.00% | 404,975 |
| 2007-10-08 | 2007-10-04 | 153.376 | 2,999 | +1,714 | 0.00% | 459,973 |
| 2007-09-28 | 2007-09-25 | 160.379 | 1,285 | -3,855 | 0.00% | 206,087 |
| 2007-09-27 | 2007-09-24 | 161.605 | 5,140 | +571 | 0.00% | 830,648 |
| 2007-09-25 | 2007-09-21 | 151.625 | 4,569 | +1,570 | 0.00% | 692,773 |
| 2007-09-24 | 2007-09-20 | 154.076 | 2,999 | +2,285 | 0.00% | 462,074 |
| 2007-09-18 | 2007-09-14 | 141.995 | 714 | -286 | 0.00% | 101,384 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,000 | -3,141 | 0.00% | 134,992 |
| 2007-09-11 | 2007-09-07 | 122.736 | 4,141 | -571 | 0.00% | 508,248 |
| 2007-09-10 | 2007-09-06 | 122.035 | 4,712 | +2,856 | 0.00% | 575,030 |
| 2007-09-07 | 2007-09-05 | 121.860 | 1,856 | +571 | 0.00% | 226,172 |
| 2007-08-28 | 2007-08-24 | 110.129 | 1,285 | +143 | 0.00% | 141,516 |
| 2007-08-01 | 2007-07-30 | 107.678 | 1,142 | -571 | 0.00% | 122,968 |
| 2007-07-31 | 2007-07-27 | 105.927 | 1,713 | +856 | 0.00% | 181,453 |
| 2007-07-26 | 2007-07-24 | 113.981 | 857 | -2,855 | 0.00% | 97,682 |
| 2007-07-23 | 2007-07-19 | 107.853 | 3,712 | -1,428 | 0.00% | 400,351 |
| 2007-07-20 | 2007-07-18 | 107.678 | 5,140 | -286 | 0.00% | 553,465 |
| 2007-07-19 | 2007-07-17 | 111.530 | 5,426 | +4,284 | 0.00% | 605,162 |
| 2007-07-17 | 2007-07-13 | 111.880 | 1,142 | +142 | 0.00% | 127,767 |
| 2007-07-16 | 2007-07-12 | 108.203 | 1,000 | -3,712 | 0.00% | 108,203 |
| 2007-07-12 | 2007-07-10 | 110.830 | 4,712 | -1,713 | 0.00% | 522,229 |
| 2007-07-11 | 2007-07-09 | 108.904 | 6,425 | +571 | 0.00% | 699,706 |
| 2007-07-10 | 2007-07-06 | 106.978 | 5,854 | +5,426 | 0.00% | 626,248 |
| 2007-07-09 | 2007-07-05 | 105.752 | 428 | +285 | 0.00% | 45,262 |
| 2007-07-05 | 2007-07-03 | 101.900 | 143 | -1,428 | 0.00% | 14,572 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,571 | 0.00% | 154,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy