History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 173,000 | +0 | 0.01% | 6,843,880 |
| 2025-10-13 | 2025-10-09 | 38.840 | 173,000 | +0 | 0.01% | 6,719,320 |
| 2025-10-10 | 2025-10-08 | 37.820 | 173,000 | +0 | 0.01% | 6,542,860 |
| 2025-10-09 | 2025-10-06 | 37.880 | 173,000 | +1,000 | 0.01% | 6,553,240 |
| 2025-10-08 | 2025-10-03 | 38.020 | 172,000 | +500 | 0.01% | 6,539,440 |
| 2025-10-06 | 2025-10-02 | 37.740 | 171,500 | -8,000 | 0.01% | 6,472,410 |
| 2025-10-03 | 2025-09-30 | 37.200 | 179,500 | +5,000 | 0.01% | 6,677,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 174,500 | +1,000 | 0.01% | 6,491,400 |
| 2025-09-29 | 2025-09-25 | 36.880 | 173,500 | +2,000 | 0.01% | 6,398,680 |
| 2025-09-25 | 2025-09-23 | 37.380 | 171,500 | +4,500 | 0.01% | 6,410,670 |
| 2025-09-24 | 2025-09-22 | 37.440 | 167,000 | +1,000 | 0.00% | 6,252,480 |
| 2025-09-23 | 2025-09-19 | 38.460 | 166,000 | -2,500 | 0.00% | 6,384,360 |
| 2025-09-22 | 2025-09-18 | 37.920 | 168,500 | +2,500 | 0.00% | 6,389,520 |
| 2025-09-19 | 2025-09-17 | 38.660 | 166,000 | -11,000 | 0.00% | 6,417,560 |
| 2025-09-18 | 2025-09-16 | 38.160 | 177,000 | +1,500 | 0.01% | 6,754,320 |
| 2025-09-17 | 2025-09-15 | 38.000 | 175,500 | -1,000 | 0.01% | 6,669,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 176,500 | +1,000 | 0.01% | 6,551,680 |
| 2025-09-11 | 2025-09-09 | 37.000 | 175,500 | -1,000 | 0.01% | 6,493,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 176,500 | -4,000 | 0.01% | 6,502,260 |
| 2025-09-09 | 2025-09-05 | 36.240 | 180,500 | -4,000 | 0.01% | 6,541,320 |
| 2025-09-08 | 2025-09-04 | 35.460 | 184,500 | +1,000 | 0.01% | 6,542,370 |
| 2025-09-05 | 2025-09-03 | 35.180 | 183,500 | -2,000 | 0.01% | 6,455,530 |
| 2025-09-04 | 2025-09-02 | 35.240 | 185,500 | +2,000 | 0.01% | 6,537,020 |
| 2025-09-03 | 2025-09-01 | 35.700 | 183,500 | -5,500 | 0.01% | 6,550,950 |
| 2025-09-02 | 2025-08-29 | 34.880 | 189,000 | -4,000 | 0.01% | 6,592,320 |
| 2025-09-01 | 2025-08-28 | 34.520 | 193,000 | +3,000 | 0.01% | 6,662,360 |
| 2025-08-29 | 2025-08-27 | 34.880 | 190,000 | +1,000 | 0.01% | 6,627,200 |
| 2025-08-28 | 2025-08-26 | 35.340 | 189,000 | +5,000 | 0.01% | 6,679,260 |
| 2025-08-27 | 2025-08-25 | 35.920 | 184,000 | -5,000 | 0.01% | 6,609,280 |
| 2025-08-25 | 2025-08-21 | 35.720 | 189,000 | +3,000 | 0.01% | 6,751,080 |
| 2025-08-22 | 2025-08-20 | 35.860 | 186,000 | +1,000 | 0.01% | 6,669,960 |
| 2025-08-21 | 2025-08-19 | 36.000 | 185,000 | +1,500 | 0.01% | 6,660,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 183,500 | +6,000 | 0.01% | 6,594,990 |
| 2025-08-19 | 2025-08-15 | 36.920 | 177,500 | +2,000 | 0.01% | 6,553,300 |
| 2025-08-18 | 2025-08-14 | 37.460 | 175,500 | +2,000 | 0.01% | 6,574,230 |
| 2025-08-15 | 2025-08-13 | 38.040 | 173,500 | -50,000 | 0.01% | 6,599,940 |
| 2025-08-14 | 2025-08-12 | 37.740 | 223,500 | -5,500 | 0.01% | 8,434,890 |
| 2025-08-11 | 2025-08-07 | 36.760 | 229,000 | +3,000 | 0.01% | 8,418,040 |
| 2025-08-08 | 2025-08-06 | 36.540 | 226,000 | -4,000 | 0.01% | 8,258,040 |
| 2025-08-07 | 2025-08-05 | 35.480 | 230,000 | -3,500 | 0.01% | 8,160,400 |
| 2025-08-06 | 2025-08-04 | 34.960 | 233,500 | -3,000 | 0.01% | 8,163,160 |
| 2025-08-05 | 2025-08-01 | 33.500 | 236,500 | +500 | 0.01% | 7,922,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 236,000 | +3,500 | 0.01% | 8,035,800 |
| 2025-08-01 | 2025-07-30 | 34.750 | 232,500 | +5,000 | 0.01% | 8,079,375 |
| 2025-07-31 | 2025-07-29 | 34.450 | 227,500 | +2,000 | 0.01% | 7,837,375 |
| 2025-07-30 | 2025-07-28 | 34.750 | 225,500 | +1,000 | 0.01% | 7,836,125 |
| 2025-07-25 | 2025-07-23 | 34.900 | 224,500 | -2,500 | 0.01% | 7,835,050 |
| 2025-07-24 | 2025-07-22 | 34.900 | 227,000 | -1,000 | 0.01% | 7,922,300 |
| 2025-07-23 | 2025-07-21 | 33.300 | 228,000 | -5,000 | 0.01% | 7,592,400 |
| 2025-07-18 | 2025-07-16 | 32.150 | 233,000 | +2,000 | 0.01% | 7,490,950 |
| 2025-07-16 | 2025-07-14 | 32.600 | 231,000 | -23,000 | 0.01% | 7,530,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 254,000 | -7,500 | 0.01% | 7,874,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 261,500 | +1,000 | 0.01% | 8,054,200 |
| 2025-07-10 | 2025-07-08 | 30.850 | 260,500 | +2,500 | 0.01% | 8,036,425 |
| 2025-07-08 | 2025-07-04 | 31.050 | 258,000 | +2,000 | 0.01% | 8,010,900 |
| 2025-07-07 | 2025-07-03 | 31.000 | 256,000 | +14,000 | 0.01% | 7,936,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 242,000 | -3,000 | 0.01% | 7,526,200 |
| 2025-07-03 | 2025-06-30 | 30.450 | 245,000 | -500 | 0.01% | 7,460,250 |
| 2025-06-30 | 2025-06-26 | 30.400 | 245,500 | +6,000 | 0.01% | 7,463,200 |
| 2025-06-26 | 2025-06-24 | 36.837 | 239,500 | +26,431 | 0.01% | 8,822,565 |
| 2025-06-25 | 2025-06-23 | 37.376 | 213,069 | -4,642 | 0.01% | 7,963,665 |
| 2025-06-24 | 2025-06-20 | 36.999 | 217,711 | -5,570 | 0.01% | 8,055,089 |
| 2025-06-23 | 2025-06-19 | 36.407 | 223,281 | +16,711 | 0.01% | 8,128,898 |
| 2025-06-20 | 2025-06-18 | 37.591 | 206,570 | +1,857 | 0.01% | 7,765,258 |
| 2025-06-19 | 2025-06-17 | 37.807 | 204,713 | -4,642 | 0.01% | 7,739,551 |
| 2025-06-18 | 2025-06-16 | 37.915 | 209,355 | -2,785 | 0.01% | 7,937,600 |
| 2025-06-17 | 2025-06-13 | 37.268 | 212,140 | -8,356 | 0.01% | 7,906,092 |
| 2025-06-16 | 2025-06-12 | 36.784 | 220,496 | -2,785 | 0.01% | 8,110,631 |
| 2025-06-13 | 2025-06-11 | 37.268 | 223,281 | +928 | 0.01% | 8,321,298 |
| 2025-06-12 | 2025-06-10 | 36.676 | 222,353 | +929 | 0.01% | 8,154,988 |
| 2025-06-11 | 2025-06-09 | 36.191 | 221,424 | +7,427 | 0.01% | 8,013,591 |
| 2025-06-10 | 2025-06-06 | 36.407 | 213,997 | -8,356 | 0.01% | 7,790,900 |
| 2025-06-06 | 2025-06-04 | 35.922 | 222,353 | -5,570 | 0.01% | 7,987,338 |
| 2025-06-05 | 2025-06-03 | 35.276 | 227,923 | -1,857 | 0.01% | 8,040,123 |
| 2025-06-04 | 2025-06-02 | 34.845 | 229,780 | +3,714 | 0.01% | 8,006,630 |
| 2025-06-02 | 2025-05-29 | 35.814 | 226,066 | +4,642 | 0.01% | 8,096,366 |
| 2025-05-30 | 2025-05-28 | 36.245 | 221,424 | -2,785 | 0.01% | 8,025,516 |
| 2025-05-29 | 2025-05-27 | 35.814 | 224,209 | +2,785 | 0.01% | 8,029,859 |
| 2025-05-26 | 2025-05-22 | 35.114 | 221,424 | +1,857 | 0.01% | 7,775,092 |
| 2025-05-23 | 2025-05-21 | 35.814 | 219,567 | +1,856 | 0.01% | 7,863,610 |
| 2025-05-22 | 2025-05-20 | 35.276 | 217,711 | -928 | 0.01% | 7,679,888 |
| 2025-05-21 | 2025-05-19 | 34.683 | 218,639 | -1,393 | 0.01% | 7,583,099 |
| 2025-05-19 | 2025-05-15 | 34.629 | 220,032 | +1,857 | 0.01% | 7,619,563 |
| 2025-05-16 | 2025-05-14 | 34.791 | 218,175 | -7,427 | 0.01% | 7,590,506 |
| 2025-05-12 | 2025-05-08 | 32.529 | 225,602 | -1,857 | 0.01% | 7,338,598 |
| 2025-05-09 | 2025-05-07 | 32.206 | 227,459 | +1,857 | 0.01% | 7,325,505 |
| 2025-04-30 | 2025-04-28 | 31.775 | 225,602 | +6,035 | 0.01% | 7,168,498 |
| 2025-04-29 | 2025-04-25 | 33.175 | 219,567 | -929 | 0.01% | 7,284,186 |
| 2025-04-28 | 2025-04-24 | 33.391 | 220,496 | -4,642 | 0.01% | 7,362,506 |
| 2025-04-24 | 2025-04-22 | 33.391 | 225,138 | +6,499 | 0.01% | 7,517,505 |
| 2025-04-23 | 2025-04-17 | 33.445 | 218,639 | -4,642 | 0.01% | 7,312,274 |
| 2025-04-22 | 2025-04-16 | 33.229 | 223,281 | +1,857 | 0.01% | 7,419,424 |
| 2025-04-17 | 2025-04-15 | 33.498 | 221,424 | -5,571 | 0.01% | 7,417,342 |
| 2025-04-16 | 2025-04-14 | 33.391 | 226,995 | -928 | 0.01% | 7,579,511 |
| 2025-04-15 | 2025-04-11 | 33.121 | 227,923 | -928 | 0.01% | 7,549,123 |
| 2025-04-14 | 2025-04-10 | 32.691 | 228,851 | +12,997 | 0.01% | 7,481,260 |
| 2025-04-11 | 2025-04-09 | 33.283 | 215,854 | +4,642 | 0.01% | 7,184,256 |
| 2025-04-10 | 2025-04-08 | 33.283 | 211,212 | -1,857 | 0.01% | 7,029,757 |
| 2025-04-09 | 2025-04-07 | 32.206 | 213,069 | +929 | 0.01% | 6,862,063 |
| 2025-04-08 | 2025-04-03 | 35.114 | 212,140 | -1,857 | 0.01% | 7,449,093 |
| 2025-04-03 | 2025-04-01 | 34.845 | 213,997 | -4,642 | 0.01% | 7,456,675 |
| 2025-04-02 | 2025-03-31 | 33.983 | 218,639 | -1,857 | 0.01% | 7,430,024 |
| 2025-04-01 | 2025-03-28 | 33.875 | 220,496 | +1,857 | 0.01% | 7,469,381 |
| 2025-03-31 | 2025-03-27 | 34.360 | 218,639 | +928 | 0.01% | 7,512,449 |
| 2025-03-27 | 2025-03-25 | 34.575 | 217,711 | +1,857 | 0.01% | 7,527,463 |
| 2025-03-26 | 2025-03-24 | 34.791 | 215,854 | -2,785 | 0.01% | 7,509,756 |
| 2025-03-24 | 2025-03-20 | 34.091 | 218,639 | -928 | 0.01% | 7,453,574 |
| 2025-03-20 | 2025-03-18 | 34.091 | 219,567 | +928 | 0.01% | 7,485,210 |
| 2025-03-19 | 2025-03-17 | 33.768 | 218,639 | +3,714 | 0.01% | 7,382,924 |
| 2025-03-18 | 2025-03-14 | 34.091 | 214,925 | +2,321 | 0.01% | 7,326,961 |
| 2025-03-17 | 2025-03-13 | 34.198 | 212,604 | -929 | 0.01% | 7,270,736 |
| 2025-03-11 | 2025-03-07 | 33.068 | 213,533 | -2,321 | 0.01% | 7,061,006 |
| 2025-03-10 | 2025-03-06 | 32.798 | 215,854 | +2,785 | 0.01% | 7,079,631 |
| 2025-03-06 | 2025-03-04 | 32.260 | 213,069 | -3,713 | 0.01% | 6,873,538 |
| 2025-03-04 | 2025-02-28 | 31.937 | 216,782 | -1,857 | 0.01% | 6,923,268 |
| 2025-02-28 | 2025-02-26 | 31.829 | 218,639 | +31,566 | 0.01% | 6,959,024 |
| 2025-02-27 | 2025-02-25 | 31.829 | 187,073 | -3,714 | 0.01% | 5,954,315 |
| 2025-02-26 | 2025-02-24 | 31.506 | 190,787 | -928 | 0.01% | 6,010,877 |
| 2025-02-25 | 2025-02-21 | 30.698 | 191,715 | +7,891 | 0.01% | 5,885,240 |
| 2025-02-21 | 2025-02-19 | 32.044 | 183,824 | +929 | 0.01% | 5,890,503 |
| 2025-02-18 | 2025-02-14 | 33.714 | 182,895 | -2,322 | 0.01% | 6,166,083 |
| 2025-02-12 | 2025-02-10 | 33.283 | 185,217 | +1,393 | 0.01% | 6,164,567 |
| 2025-02-11 | 2025-02-07 | 33.498 | 183,824 | +464 | 0.01% | 6,157,804 |
| 2025-02-06 | 2025-02-04 | 34.145 | 183,360 | -3,713 | 0.01% | 6,260,760 |
| 2025-02-04 | 2025-01-28 | 33.768 | 187,073 | +5,570 | 0.01% | 6,317,015 |
| 2025-02-03 | 2025-01-24 | 34.198 | 181,503 | -3,714 | 0.01% | 6,207,129 |
| 2025-01-24 | 2025-01-22 | 33.014 | 185,217 | +3,250 | 0.01% | 6,114,692 |
| 2025-01-22 | 2025-01-20 | 32.906 | 181,967 | +4,642 | 0.01% | 5,987,797 |
| 2025-01-21 | 2025-01-17 | 33.552 | 177,325 | -928 | 0.01% | 5,949,648 |
| 2025-01-20 | 2025-01-16 | 33.552 | 178,253 | +928 | 0.01% | 5,980,784 |
| 2025-01-15 | 2025-01-13 | 32.798 | 177,325 | +4,642 | 0.01% | 5,815,948 |
| 2025-01-10 | 2025-01-08 | 33.875 | 172,683 | +3,249 | 0.01% | 5,849,698 |
| 2025-01-06 | 2025-01-02 | 35.060 | 169,434 | +2,786 | 0.01% | 5,940,388 |
| 2025-01-03 | 2024-12-31 | 36.191 | 166,648 | -1,857 | 0.01% | 6,031,184 |
| 2025-01-02 | 2024-12-27 | 35.545 | 168,505 | -3,714 | 0.01% | 5,989,492 |
| 2024-12-30 | 2024-12-24 | 35.006 | 172,219 | +929 | 0.01% | 6,028,755 |
| 2024-12-27 | 2024-12-20 | 34.522 | 171,290 | +2,785 | 0.01% | 5,913,210 |
| 2024-12-20 | 2024-12-18 | 35.922 | 168,505 | +2,785 | 0.01% | 6,053,016 |
| 2024-12-18 | 2024-12-16 | 36.622 | 165,720 | -928 | 0.01% | 6,068,999 |
| 2024-12-17 | 2024-12-13 | 37.161 | 166,648 | +1,856 | 0.01% | 6,192,734 |
| 2024-12-16 | 2024-12-12 | 37.376 | 164,792 | +929 | 0.01% | 6,159,264 |
| 2024-12-13 | 2024-12-11 | 37.807 | 163,863 | -5,571 | 0.01% | 6,195,142 |
| 2024-12-12 | 2024-12-10 | 37.430 | 169,434 | +2,786 | 0.01% | 6,341,888 |
| 2024-12-10 | 2024-12-06 | 36.514 | 166,648 | -4,642 | 0.01% | 6,085,034 |
| 2024-12-06 | 2024-12-04 | 36.676 | 171,290 | -4,642 | 0.01% | 6,282,209 |
| 2024-11-20 | 2024-11-18 | 36.137 | 175,932 | -465 | 0.01% | 6,357,708 |
| 2024-11-19 | 2024-11-15 | 35.814 | 176,397 | -5,570 | 0.01% | 6,317,512 |
| 2024-11-18 | 2024-11-14 | 34.091 | 181,967 | +1,393 | 0.01% | 6,203,397 |
| 2024-11-15 | 2024-11-13 | 34.575 | 180,574 | +4,642 | 0.01% | 6,243,433 |
| 2024-11-14 | 2024-11-12 | 34.845 | 175,932 | -1,393 | 0.01% | 6,130,309 |
| 2024-11-13 | 2024-11-11 | 35.329 | 177,325 | +1,857 | 0.01% | 6,264,798 |
| 2024-11-11 | 2024-11-07 | 37.161 | 175,468 | -1,393 | 0.01% | 6,520,490 |
| 2024-11-08 | 2024-11-06 | 36.299 | 176,861 | +1,393 | 0.01% | 6,419,855 |
| 2024-11-05 | 2024-11-01 | 36.945 | 175,468 | -3,714 | 0.01% | 6,482,690 |
| 2024-11-04 | 2024-10-31 | 36.245 | 179,182 | -3,713 | 0.01% | 6,494,454 |
| 2024-11-01 | 2024-10-30 | 35.706 | 182,895 | +8,355 | 0.01% | 6,530,532 |
| 2024-10-31 | 2024-10-29 | 36.514 | 174,540 | +3,250 | 0.01% | 6,373,205 |
| 2024-10-30 | 2024-10-28 | 36.730 | 171,290 | -1,857 | 0.01% | 6,291,434 |
| 2024-10-28 | 2024-10-24 | 36.622 | 173,147 | +2,785 | 0.01% | 6,340,991 |
| 2024-10-25 | 2024-10-23 | 36.353 | 170,362 | +928 | 0.01% | 6,193,123 |
| 2024-10-24 | 2024-10-22 | 37.107 | 169,434 | -928 | 0.01% | 6,287,138 |
| 2024-10-23 | 2024-10-21 | 36.784 | 170,362 | +5,570 | 0.01% | 6,266,523 |
| 2024-10-22 | 2024-10-18 | 37.699 | 164,792 | -5,570 | 0.01% | 6,212,514 |
| 2024-10-21 | 2024-10-17 | 36.784 | 170,362 | +5,570 | 0.01% | 6,266,523 |
| 2024-10-17 | 2024-10-15 | 37.376 | 164,792 | -1,856 | 0.01% | 6,159,264 |
| 2024-10-16 | 2024-10-14 | 37.484 | 166,648 | -3,714 | 0.01% | 6,246,584 |
| 2024-10-15 | 2024-10-10 | 37.538 | 170,362 | -3,714 | 0.01% | 6,394,973 |
| 2024-10-14 | 2024-10-09 | 35.491 | 174,076 | +1,857 | 0.01% | 6,178,137 |
| 2024-10-10 | 2024-10-08 | 36.353 | 172,219 | +6,499 | 0.01% | 6,260,630 |
| 2024-10-09 | 2024-10-07 | 39.853 | 165,720 | -2,321 | 0.01% | 6,604,499 |
| 2024-10-07 | 2024-10-03 | 38.130 | 168,041 | -464 | 0.01% | 6,407,399 |
| 2024-10-04 | 2024-10-02 | 38.076 | 168,505 | +928 | 0.01% | 6,416,016 |
| 2024-10-03 | 2024-09-30 | 37.753 | 167,577 | -23,210 | 0.01% | 6,326,531 |
| 2024-09-30 | 2024-09-26 | 38.184 | 190,787 | -4,642 | 0.01% | 7,284,978 |
| 2024-09-27 | 2024-09-25 | 37.538 | 195,429 | +3,714 | 0.01% | 7,335,927 |
| 2024-09-26 | 2024-09-24 | 36.730 | 191,715 | -2,321 | 0.01% | 7,041,638 |
| 2024-09-24 | 2024-09-20 | 34.198 | 194,036 | +1,856 | 0.01% | 6,635,739 |
| 2024-09-13 | 2024-09-11 | 31.990 | 192,180 | +465 | 0.01% | 6,147,915 |
| 2024-09-11 | 2024-09-09 | 32.421 | 191,715 | +928 | 0.01% | 6,215,639 |
| 2024-09-10 | 2024-09-05 | 33.983 | 190,787 | +4,642 | 0.01% | 6,483,528 |
| 2024-08-22 | 2024-08-20 | 35.760 | 186,145 | +3,714 | 0.01% | 6,656,603 |
| 2024-08-21 | 2024-08-19 | 36.083 | 182,431 | -1,393 | 0.01% | 6,582,740 |
| 2024-08-15 | 2024-08-13 | 34.899 | 183,824 | +1,393 | 0.01% | 6,415,204 |
| 2024-08-09 | 2024-08-07 | 34.198 | 182,431 | +64,988 | 0.01% | 6,238,865 |
| 2024-08-08 | 2024-08-06 | 33.391 | 117,443 | -1,857 | 0.00% | 3,921,499 |
| 2024-08-07 | 2024-08-05 | 33.229 | 119,300 | +1,857 | 0.00% | 3,964,230 |
| 2024-08-02 | 2024-07-31 | 35.060 | 117,443 | -4,642 | 0.00% | 4,117,573 |
| 2024-07-03 | 2024-06-28 | 38.722 | 122,085 | -464 | 0.00% | 4,727,423 |
| 2024-06-28 | 2024-06-26 | 45.624 | 122,549 | -464 | 0.00% | 5,591,213 |
| 2024-06-27 | 2024-06-25 | 45.394 | 123,013 | -27,088 | 0.00% | 5,584,108 |
| 2024-06-24 | 2024-06-20 | 46.314 | 150,101 | +870 | 0.01% | 6,951,754 |
| 2024-06-19 | 2024-06-17 | 44.533 | 149,231 | -870 | 0.01% | 6,645,635 |
| 2024-06-18 | 2024-06-14 | 45.509 | 150,101 | -435 | 0.01% | 6,831,003 |
| 2024-06-17 | 2024-06-13 | 45.509 | 150,536 | +870 | 0.01% | 6,850,800 |
| 2024-06-14 | 2024-06-12 | 45.509 | 149,666 | +435 | 0.01% | 6,811,207 |
| 2024-06-13 | 2024-06-11 | 44.360 | 149,231 | -870 | 0.01% | 6,619,910 |
| 2024-06-11 | 2024-06-06 | 45.107 | 150,101 | +870 | 0.01% | 6,770,628 |
| 2024-06-03 | 2024-05-30 | 43.096 | 149,231 | -435 | 0.01% | 6,431,260 |
| 2024-05-31 | 2024-05-29 | 43.900 | 149,666 | -10,007 | 0.01% | 6,570,407 |
| 2024-05-30 | 2024-05-28 | 43.268 | 159,673 | -2,175 | 0.01% | 6,908,793 |
| 2024-05-29 | 2024-05-27 | 42.349 | 161,848 | -4,786 | 0.01% | 6,854,102 |
| 2024-05-28 | 2024-05-24 | 41.659 | 166,634 | +1,741 | 0.01% | 6,941,884 |
| 2024-05-27 | 2024-05-23 | 42.119 | 164,893 | +3,480 | 0.01% | 6,945,155 |
| 2024-05-24 | 2024-05-22 | 41.889 | 161,413 | +1,740 | 0.01% | 6,761,480 |
| 2024-05-23 | 2024-05-21 | 42.349 | 159,673 | -870 | 0.01% | 6,761,993 |
| 2024-05-22 | 2024-05-20 | 41.659 | 160,543 | +2,611 | 0.01% | 6,688,136 |
| 2024-05-21 | 2024-05-17 | 41.200 | 157,932 | -435 | 0.01% | 6,506,764 |
| 2024-05-20 | 2024-05-16 | 41.142 | 158,367 | -1,741 | 0.01% | 6,515,586 |
| 2024-05-17 | 2024-05-14 | 40.855 | 160,108 | +4,786 | 0.01% | 6,541,214 |
| 2024-05-14 | 2024-05-10 | 41.947 | 155,322 | -870 | 0.01% | 6,515,257 |
| 2024-05-09 | 2024-05-07 | 38.959 | 156,192 | -435 | 0.01% | 6,085,051 |
| 2024-05-08 | 2024-05-06 | 38.557 | 156,627 | -17,403 | 0.01% | 6,038,998 |
| 2024-05-07 | 2024-05-03 | 38.154 | 174,030 | -7,831 | 0.01% | 6,639,998 |
| 2024-05-06 | 2024-05-02 | 37.465 | 181,861 | +5,220 | 0.01% | 6,813,385 |
| 2024-05-03 | 2024-04-30 | 37.580 | 176,641 | -9,136 | 0.01% | 6,638,119 |
| 2024-04-30 | 2024-04-26 | 36.718 | 185,777 | +4,351 | 0.01% | 6,821,322 |
| 2024-04-29 | 2024-04-25 | 36.890 | 181,426 | +870 | 0.01% | 6,692,838 |
| 2024-04-24 | 2024-04-22 | 36.373 | 180,556 | +6,961 | 0.01% | 6,567,368 |
| 2024-04-23 | 2024-04-19 | 37.752 | 173,595 | -870 | 0.01% | 6,553,576 |
| 2024-04-12 | 2024-04-10 | 37.465 | 174,465 | -3,481 | 0.01% | 6,536,295 |
| 2024-04-11 | 2024-04-09 | 36.603 | 177,946 | -435 | 0.01% | 6,513,335 |
| 2024-04-10 | 2024-04-08 | 36.660 | 178,381 | -7,831 | 0.01% | 6,539,507 |
| 2024-04-09 | 2024-04-05 | 36.028 | 186,212 | +1,740 | 0.01% | 6,708,894 |
| 2024-04-08 | 2024-04-03 | 36.316 | 184,472 | +2,611 | 0.01% | 6,699,205 |
| 2024-04-03 | 2024-03-28 | 35.339 | 181,861 | -2,611 | 0.01% | 6,426,736 |
| 2024-04-02 | 2024-03-27 | 34.936 | 184,472 | -2,610 | 0.01% | 6,444,805 |
| 2024-03-28 | 2024-03-26 | 34.707 | 187,082 | +2,610 | 0.01% | 6,492,989 |
| 2024-03-27 | 2024-03-25 | 35.051 | 184,472 | -12,182 | 0.01% | 6,466,005 |
| 2024-03-26 | 2024-03-22 | 34.592 | 196,654 | +3,481 | 0.01% | 6,802,601 |
| 2024-03-25 | 2024-03-21 | 35.224 | 193,173 | -3,481 | 0.01% | 6,804,287 |
| 2024-03-21 | 2024-03-19 | 34.189 | 196,654 | -1,740 | 0.01% | 6,723,501 |
| 2024-03-20 | 2024-03-18 | 33.902 | 198,394 | -1,305 | 0.01% | 6,725,991 |
| 2024-03-18 | 2024-03-14 | 35.166 | 199,699 | -1,741 | 0.01% | 7,022,683 |
| 2024-03-15 | 2024-03-13 | 35.109 | 201,440 | -3,480 | 0.01% | 7,072,332 |
| 2024-03-14 | 2024-03-12 | 34.764 | 204,920 | -871 | 0.01% | 7,123,861 |
| 2024-03-13 | 2024-03-11 | 34.362 | 205,791 | +6,092 | 0.01% | 7,071,366 |
| 2024-03-12 | 2024-03-08 | 35.798 | 199,699 | -1,741 | 0.01% | 7,148,907 |
| 2024-03-11 | 2024-03-07 | 35.971 | 201,440 | +1,741 | 0.01% | 7,245,958 |
| 2024-03-07 | 2024-03-05 | 35.396 | 199,699 | +870 | 0.01% | 7,068,583 |
| 2024-03-06 | 2024-03-04 | 35.913 | 198,829 | -870 | 0.01% | 7,140,613 |
| 2024-03-04 | 2024-02-29 | 34.764 | 199,699 | +2,610 | 0.01% | 6,942,358 |
| 2024-02-28 | 2024-02-26 | 35.856 | 197,089 | +2,610 | 0.01% | 7,066,799 |
| 2024-02-27 | 2024-02-23 | 36.316 | 194,479 | +3,481 | 0.01% | 7,062,615 |
| 2024-02-26 | 2024-02-22 | 37.120 | 190,998 | -21,754 | 0.01% | 7,089,850 |
| 2024-02-23 | 2024-02-21 | 35.339 | 212,752 | +1,741 | 0.01% | 7,518,384 |
| 2024-02-22 | 2024-02-20 | 35.569 | 211,011 | +5,220 | 0.01% | 7,505,359 |
| 2024-02-21 | 2024-02-19 | 35.798 | 205,791 | -7,396 | 0.01% | 7,366,991 |
| 2024-02-20 | 2024-02-16 | 34.362 | 213,187 | +2,176 | 0.01% | 7,325,506 |
| 2024-02-16 | 2024-02-14 | 34.189 | 211,011 | -6,962 | 0.01% | 7,214,360 |
| 2024-02-15 | 2024-02-09 | 34.362 | 217,973 | +3,481 | 0.01% | 7,489,962 |
| 2024-02-14 | 2024-02-07 | 35.051 | 214,492 | +7,396 | 0.01% | 7,518,248 |
| 2024-02-02 | 2024-01-31 | 33.960 | 207,096 | -4,351 | 0.01% | 7,032,908 |
| 2024-02-01 | 2024-01-30 | 33.270 | 211,447 | +4,351 | 0.01% | 7,034,866 |
| 2024-01-29 | 2024-01-25 | 33.960 | 207,096 | -3,045 | 0.01% | 7,032,908 |
| 2024-01-26 | 2024-01-24 | 32.753 | 210,141 | -5,221 | 0.01% | 6,882,740 |
| 2024-01-25 | 2024-01-23 | 31.202 | 215,362 | -1,740 | 0.01% | 6,719,619 |
| 2024-01-23 | 2024-01-19 | 31.029 | 217,102 | +3,480 | 0.01% | 6,736,485 |
| 2024-01-22 | 2024-01-18 | 31.949 | 213,622 | +1,740 | 0.01% | 6,824,903 |
| 2024-01-19 | 2024-01-17 | 31.949 | 211,882 | +1,741 | 0.01% | 6,769,313 |
| 2024-01-16 | 2024-01-12 | 32.638 | 210,141 | -3,481 | 0.01% | 6,858,590 |
| 2024-01-15 | 2024-01-11 | 31.949 | 213,622 | +3,481 | 0.01% | 6,824,903 |
| 2024-01-11 | 2024-01-09 | 32.753 | 210,141 | -435 | 0.01% | 6,882,740 |
| 2024-01-08 | 2024-01-04 | 32.408 | 210,576 | +435 | 0.01% | 6,824,388 |
| 2023-12-28 | 2023-12-22 | 29.822 | 210,141 | -5,656 | 0.01% | 6,266,916 |
| 2023-12-22 | 2023-12-20 | 29.075 | 215,797 | +2,175 | 0.01% | 6,274,392 |
| 2023-12-20 | 2023-12-18 | 29.018 | 213,622 | -2,175 | 0.01% | 6,198,878 |
| 2023-12-18 | 2023-12-14 | 28.099 | 215,797 | +1,305 | 0.01% | 6,063,592 |
| 2023-12-13 | 2023-12-11 | 28.558 | 214,492 | -1,305 | 0.01% | 6,125,524 |
| 2023-12-12 | 2023-12-08 | 28.328 | 215,797 | +1,305 | 0.01% | 6,113,192 |
| 2023-12-08 | 2023-12-06 | 28.616 | 214,492 | +870 | 0.01% | 6,137,849 |
| 2023-12-07 | 2023-12-05 | 28.846 | 213,622 | +2,611 | 0.01% | 6,162,053 |
| 2023-12-06 | 2023-12-04 | 29.420 | 211,011 | -2,611 | 0.01% | 6,207,987 |
| 2023-12-05 | 2023-12-01 | 28.846 | 213,622 | +1,740 | 0.01% | 6,162,053 |
| 2023-11-23 | 2023-11-21 | 28.846 | 211,882 | -870 | 0.01% | 6,111,862 |
| 2023-11-20 | 2023-11-16 | 28.961 | 212,752 | -5,221 | 0.01% | 6,161,407 |
| 2023-11-17 | 2023-11-15 | 28.558 | 217,973 | +2,176 | 0.01% | 6,224,935 |
| 2023-11-16 | 2023-11-14 | 27.811 | 215,797 | +870 | 0.01% | 6,001,592 |
| 2023-11-09 | 2023-11-07 | 27.524 | 214,927 | -2,175 | 0.01% | 5,915,647 |
| 2023-11-08 | 2023-11-06 | 27.352 | 217,102 | +2,175 | 0.01% | 5,938,086 |
| 2023-11-01 | 2023-10-30 | 27.639 | 214,927 | +15,663 | 0.01% | 5,940,347 |
| 2023-10-31 | 2023-10-27 | 28.041 | 199,264 | +2,175 | 0.01% | 5,587,588 |
| 2023-10-25 | 2023-10-20 | 27.754 | 197,089 | -435 | 0.01% | 5,469,974 |
| 2023-10-20 | 2023-10-18 | 28.443 | 197,524 | -870 | 0.01% | 5,618,247 |
| 2023-09-18 | 2023-09-14 | 28.328 | 198,394 | +435 | 0.01% | 5,620,193 |
| 2023-09-12 | 2023-09-07 | 27.179 | 197,959 | -26,105 | 0.01% | 5,380,370 |
| 2023-09-11 | 2023-09-06 | 26.949 | 224,064 | +1,741 | 0.01% | 6,038,383 |
| 2023-09-04 | 2023-08-30 | 26.087 | 222,323 | -1,741 | 0.01% | 5,799,840 |
| 2023-08-30 | 2023-08-28 | 25.915 | 224,064 | +1,741 | 0.01% | 5,806,633 |
| 2023-08-11 | 2023-08-09 | 26.030 | 222,323 | -4,351 | 0.01% | 5,787,065 |
| 2023-08-02 | 2023-07-31 | 26.777 | 226,674 | -1,740 | 0.01% | 6,069,646 |
| 2023-08-01 | 2023-07-28 | 26.490 | 228,414 | +1,740 | 0.01% | 6,050,613 |
| 2023-07-20 | 2023-07-18 | 26.662 | 226,674 | +870 | 0.01% | 6,043,596 |
| 2023-07-18 | 2023-07-13 | 27.581 | 225,804 | -1,740 | 0.01% | 6,228,000 |
| 2023-07-12 | 2023-07-10 | 27.122 | 227,544 | +1,740 | 0.01% | 6,171,392 |
| 2023-07-05 | 2023-07-03 | 27.926 | 225,804 | -435 | 0.01% | 6,305,850 |
| 2023-07-03 | 2023-06-29 | 27.007 | 226,239 | -8,702 | 0.01% | 6,109,998 |
| 2023-06-30 | 2023-06-28 | 27.064 | 234,941 | -2,175 | 0.01% | 6,358,511 |
| 2023-06-26 | 2023-06-21 | 27.122 | 237,116 | -2,610 | 0.01% | 6,431,001 |
| 2023-06-23 | 2023-06-20 | 33.984 | 239,726 | -1,306 | 0.01% | 8,146,735 |
| 2023-06-21 | 2023-06-19 | 34.500 | 241,032 | +26,660 | 0.01% | 8,315,697 |
| 2023-06-20 | 2023-06-16 | 34.565 | 214,372 | -2,321 | 0.01% | 7,409,767 |
| 2023-06-15 | 2023-06-13 | 33.790 | 216,693 | +1,161 | 0.01% | 7,321,992 |
| 2023-06-13 | 2023-06-09 | 33.660 | 215,532 | -1,548 | 0.01% | 7,254,913 |
| 2023-06-08 | 2023-06-06 | 33.208 | 217,080 | -2,322 | 0.01% | 7,208,844 |
| 2023-06-07 | 2023-06-05 | 32.821 | 219,402 | +3,096 | 0.01% | 7,200,904 |
| 2023-06-06 | 2023-06-02 | 32.821 | 216,306 | -774 | 0.01% | 7,099,291 |
| 2023-06-05 | 2023-06-01 | 31.593 | 217,080 | +1,548 | 0.01% | 6,858,219 |
| 2023-05-31 | 2023-05-29 | 33.790 | 215,532 | +2,321 | 0.01% | 7,282,762 |
| 2023-05-30 | 2023-05-25 | 34.694 | 213,211 | +1,548 | 0.01% | 7,397,187 |
| 2023-05-19 | 2023-05-17 | 35.276 | 211,663 | +1,548 | 0.01% | 7,466,555 |
| 2023-05-18 | 2023-05-16 | 35.986 | 210,115 | -1,548 | 0.01% | 7,561,274 |
| 2023-05-16 | 2023-05-12 | 35.469 | 211,663 | -10,061 | 0.01% | 7,507,580 |
| 2023-05-12 | 2023-05-10 | 36.180 | 221,724 | -37,147 | 0.01% | 8,022,014 |
| 2023-05-11 | 2023-05-09 | 36.632 | 258,871 | -774 | 0.01% | 9,483,074 |
| 2023-05-10 | 2023-05-08 | 35.922 | 259,645 | -6,965 | 0.01% | 9,326,903 |
| 2023-05-09 | 2023-05-05 | 34.565 | 266,610 | -774 | 0.01% | 9,215,373 |
| 2023-05-08 | 2023-05-04 | 33.919 | 267,384 | +3,096 | 0.01% | 9,069,376 |
| 2023-05-05 | 2023-05-03 | 33.467 | 264,288 | +1,547 | 0.01% | 8,844,838 |
| 2023-05-03 | 2023-04-28 | 33.596 | 262,741 | -5,417 | 0.01% | 8,827,016 |
| 2023-05-02 | 2023-04-27 | 32.821 | 268,158 | +3,870 | 0.01% | 8,801,104 |
| 2023-04-28 | 2023-04-26 | 32.756 | 264,288 | -1,548 | 0.01% | 8,657,014 |
| 2023-04-27 | 2023-04-25 | 32.498 | 265,836 | +1,548 | 0.01% | 8,639,020 |
| 2023-04-25 | 2023-04-21 | 33.014 | 264,288 | +774 | 0.01% | 8,725,314 |
| 2023-04-24 | 2023-04-20 | 32.885 | 263,514 | -7,353 | 0.01% | 8,665,710 |
| 2023-04-21 | 2023-04-19 | 33.337 | 270,867 | +7,740 | 0.01% | 9,030,016 |
| 2023-04-20 | 2023-04-18 | 33.208 | 263,127 | +2,321 | 0.01% | 8,737,984 |
| 2023-04-19 | 2023-04-17 | 33.014 | 260,806 | -5,417 | 0.01% | 8,610,357 |
| 2023-04-18 | 2023-04-14 | 32.045 | 266,223 | -2,322 | 0.01% | 8,531,197 |
| 2023-04-14 | 2023-04-12 | 31.399 | 268,545 | +1,548 | 0.01% | 8,432,106 |
| 2023-04-13 | 2023-04-11 | 31.270 | 266,997 | -1,161 | 0.01% | 8,349,000 |
| 2023-04-12 | 2023-04-06 | 31.528 | 268,158 | +2,709 | 0.01% | 8,454,604 |
| 2023-04-11 | 2023-04-04 | 31.981 | 265,449 | -1,161 | 0.01% | 8,489,244 |
| 2023-04-06 | 2023-04-03 | 31.528 | 266,610 | +2,322 | 0.01% | 8,405,798 |
| 2023-04-03 | 2023-03-30 | 31.722 | 264,288 | -1,161 | 0.01% | 8,383,814 |
| 2023-03-31 | 2023-03-29 | 31.012 | 265,449 | +2,322 | 0.01% | 8,231,994 |
| 2023-03-28 | 2023-03-24 | 32.950 | 263,127 | +1,547 | 0.01% | 8,669,984 |
| 2023-03-27 | 2023-03-23 | 33.273 | 261,580 | -1,547 | 0.01% | 8,703,511 |
| 2023-03-20 | 2023-03-16 | 32.045 | 263,127 | +1,160 | 0.01% | 8,431,984 |
| 2023-03-17 | 2023-03-15 | 33.144 | 261,967 | -2,321 | 0.01% | 8,682,537 |
| 2023-03-16 | 2023-03-14 | 32.368 | 264,288 | -3,096 | 0.01% | 8,554,564 |
| 2023-03-15 | 2023-03-13 | 32.498 | 267,384 | -2,322 | 0.01% | 8,689,326 |
| 2023-03-14 | 2023-03-10 | 31.205 | 269,706 | +1,935 | 0.01% | 8,416,285 |
| 2023-03-13 | 2023-03-09 | 31.335 | 267,771 | +1,548 | 0.01% | 8,390,503 |
| 2023-03-10 | 2023-03-08 | 31.658 | 266,223 | +2,709 | 0.01% | 8,427,997 |
| 2023-03-09 | 2023-03-07 | 32.368 | 263,514 | -4,644 | 0.01% | 8,529,511 |
| 2023-03-06 | 2023-03-02 | 31.528 | 268,158 | -774 | 0.01% | 8,454,604 |
| 2023-02-17 | 2023-02-15 | 29.913 | 268,932 | +774 | 0.01% | 8,044,632 |
| 2023-02-09 | 2023-02-07 | 30.882 | 268,158 | -774 | 0.01% | 8,281,354 |
| 2023-02-01 | 2023-01-30 | 31.335 | 268,932 | +3,096 | 0.01% | 8,426,882 |
| 2023-01-30 | 2023-01-26 | 32.045 | 265,836 | +5,417 | 0.01% | 8,518,795 |
| 2023-01-18 | 2023-01-16 | 32.045 | 260,419 | -3,869 | 0.01% | 8,345,206 |
| 2023-01-17 | 2023-01-13 | 31.916 | 264,288 | -4,644 | 0.01% | 8,435,039 |
| 2023-01-13 | 2023-01-11 | 31.464 | 268,932 | -10,834 | 0.01% | 8,461,632 |
| 2023-01-06 | 2023-01-04 | 29.461 | 279,766 | +1,547 | 0.01% | 8,242,187 |
| 2023-01-03 | 2022-12-29 | 29.073 | 278,219 | -1,934 | 0.01% | 8,088,761 |
| 2022-12-29 | 2022-12-23 | 29.073 | 280,153 | +387 | 0.01% | 8,144,989 |
| 2022-12-20 | 2022-12-16 | 29.332 | 279,766 | -1,548 | 0.01% | 8,206,037 |
| 2022-12-16 | 2022-12-14 | 29.332 | 281,314 | +1,548 | 0.01% | 8,251,443 |
| 2022-12-14 | 2022-12-12 | 29.073 | 279,766 | -387 | 0.01% | 8,133,737 |
| 2022-12-13 | 2022-12-09 | 29.332 | 280,153 | -2,322 | 0.01% | 8,217,389 |
| 2022-12-12 | 2022-12-08 | 28.880 | 282,475 | +1,548 | 0.01% | 8,157,747 |
| 2022-12-06 | 2022-12-02 | 29.138 | 280,927 | +2,708 | 0.01% | 8,185,642 |
| 2022-12-05 | 2022-12-01 | 30.236 | 278,219 | +7,739 | 0.01% | 8,412,311 |
| 2022-12-02 | 2022-11-30 | 31.012 | 270,480 | -2,321 | 0.01% | 8,388,013 |
| 2022-12-01 | 2022-11-29 | 29.849 | 272,801 | +60,364 | 0.01% | 8,142,741 |
| 2022-11-29 | 2022-11-25 | 30.495 | 212,437 | -4,643 | 0.01% | 6,478,208 |
| 2022-11-28 | 2022-11-24 | 29.332 | 217,080 | +1,548 | 0.01% | 6,367,345 |
| 2022-11-25 | 2022-11-23 | 29.267 | 215,532 | +35,599 | 0.01% | 6,308,014 |
| 2022-11-24 | 2022-11-22 | 28.750 | 179,933 | +2,322 | 0.01% | 5,173,132 |
| 2022-11-22 | 2022-11-18 | 28.556 | 177,611 | +1,548 | 0.01% | 5,071,948 |
| 2022-11-17 | 2022-11-15 | 29.009 | 176,063 | +3,095 | 0.01% | 5,107,368 |
| 2022-11-16 | 2022-11-14 | 28.944 | 172,968 | -774 | 0.01% | 5,006,411 |
| 2022-11-15 | 2022-11-11 | 29.526 | 173,742 | +3,096 | 0.01% | 5,129,839 |
| 2022-11-14 | 2022-11-10 | 29.526 | 170,646 | -2,322 | 0.01% | 5,038,427 |
| 2022-11-11 | 2022-11-09 | 29.009 | 172,968 | -3,869 | 0.01% | 5,017,586 |
| 2022-11-09 | 2022-11-07 | 29.138 | 176,837 | +3,869 | 0.01% | 5,152,671 |
| 2022-11-08 | 2022-11-04 | 28.621 | 172,968 | -1,547 | 0.01% | 4,950,536 |
| 2022-11-02 | 2022-10-31 | 26.683 | 174,515 | +387 | 0.01% | 4,656,563 |
| 2022-11-01 | 2022-10-28 | 28.298 | 174,128 | +1,934 | 0.01% | 4,927,486 |
| 2022-10-31 | 2022-10-27 | 29.073 | 172,194 | +2,322 | 0.01% | 5,006,258 |
| 2022-10-27 | 2022-10-25 | 29.590 | 169,872 | -3,483 | 0.01% | 5,026,550 |
| 2022-10-26 | 2022-10-24 | 28.880 | 173,355 | -773 | 0.01% | 5,006,412 |
| 2022-10-24 | 2022-10-20 | 30.559 | 174,128 | +1,934 | 0.01% | 5,321,235 |
| 2022-10-21 | 2022-10-19 | 30.947 | 172,194 | +1,548 | 0.01% | 5,328,884 |
| 2022-10-20 | 2022-10-18 | 30.818 | 170,646 | -2,322 | 0.01% | 5,258,928 |
| 2022-10-19 | 2022-10-17 | 30.689 | 172,968 | +2,322 | 0.01% | 5,308,136 |
| 2022-10-18 | 2022-10-14 | 30.818 | 170,646 | -2,322 | 0.01% | 5,258,928 |
| 2022-10-13 | 2022-10-11 | 30.301 | 172,968 | -2,321 | 0.01% | 5,241,086 |
| 2022-10-06 | 2022-10-03 | 30.172 | 175,289 | +774 | 0.01% | 5,288,765 |
| 2022-10-03 | 2022-09-29 | 29.784 | 174,515 | -6,966 | 0.01% | 5,197,762 |
| 2022-09-30 | 2022-09-28 | 29.332 | 181,481 | +2,322 | 0.01% | 5,323,162 |
| 2022-09-29 | 2022-09-27 | 30.172 | 179,159 | -15,478 | 0.01% | 5,405,529 |
| 2022-09-27 | 2022-09-23 | 30.882 | 194,637 | +2,709 | 0.01% | 6,010,851 |
| 2022-09-26 | 2022-09-22 | 31.981 | 191,928 | +387 | 0.01% | 6,137,991 |
| 2022-09-20 | 2022-09-16 | 31.722 | 191,541 | +7,739 | 0.01% | 6,076,114 |
| 2022-09-19 | 2022-09-15 | 33.208 | 183,802 | -1,548 | 0.01% | 6,103,740 |
| 2022-09-14 | 2022-09-09 | 33.208 | 185,350 | -1,548 | 0.01% | 6,155,147 |
| 2022-09-13 | 2022-09-08 | 32.627 | 186,898 | +1,548 | 0.01% | 6,097,878 |
| 2022-09-09 | 2022-09-07 | 33.273 | 185,350 | +774 | 0.01% | 6,167,122 |
| 2022-09-08 | 2022-09-06 | 33.660 | 184,576 | +2,322 | 0.01% | 6,212,918 |
| 2022-09-07 | 2022-09-05 | 33.273 | 182,254 | -1,548 | 0.01% | 6,064,109 |
| 2022-09-05 | 2022-09-01 | 32.239 | 183,802 | -1,548 | 0.01% | 5,925,616 |
| 2022-09-01 | 2022-08-30 | 32.368 | 185,350 | -3,870 | 0.01% | 5,999,472 |
| 2022-08-31 | 2022-08-29 | 33.014 | 189,220 | +3,096 | 0.01% | 6,246,988 |
| 2022-08-30 | 2022-08-26 | 33.014 | 186,124 | -774 | 0.01% | 6,144,775 |
| 2022-08-26 | 2022-08-24 | 31.787 | 186,898 | -774 | 0.01% | 5,940,903 |
| 2022-08-24 | 2022-08-22 | 31.012 | 187,672 | +1,935 | 0.01% | 5,820,006 |
| 2022-08-23 | 2022-08-19 | 30.366 | 185,737 | -1,548 | 0.01% | 5,639,998 |
| 2022-08-22 | 2022-08-18 | 29.526 | 187,285 | +2,709 | 0.01% | 5,529,704 |
| 2022-08-19 | 2022-08-17 | 29.655 | 184,576 | +1,548 | 0.01% | 5,473,569 |
| 2022-08-16 | 2022-08-12 | 29.396 | 183,028 | -3,870 | 0.01% | 5,380,364 |
| 2022-08-09 | 2022-08-05 | 27.717 | 186,898 | +3,870 | 0.01% | 5,180,178 |
| 2022-08-02 | 2022-07-29 | 28.621 | 183,028 | -774 | 0.01% | 5,238,464 |
| 2022-07-27 | 2022-07-25 | 28.427 | 183,802 | -2,322 | 0.01% | 5,224,992 |
| 2022-07-26 | 2022-07-22 | 28.233 | 186,124 | -2,709 | 0.01% | 5,254,925 |
| 2022-07-20 | 2022-07-18 | 29.461 | 188,833 | +1,548 | 0.01% | 5,563,210 |
| 2022-07-13 | 2022-07-11 | 28.233 | 187,285 | +774 | 0.01% | 5,287,704 |
| 2022-07-11 | 2022-07-07 | 28.298 | 186,511 | +3,870 | 0.01% | 5,277,901 |
| 2022-07-04 | 2022-06-29 | 29.267 | 182,641 | -6,966 | 0.01% | 5,345,387 |
| 2022-06-30 | 2022-06-28 | 38.503 | 189,607 | +5,418 | 0.01% | 7,300,354 |
| 2022-06-29 | 2022-06-27 | 37.476 | 184,189 | +18,518 | 0.01% | 6,902,634 |
| 2022-06-28 | 2022-06-24 | 35.936 | 165,671 | +2,386 | 0.01% | 5,953,507 |
| 2022-06-27 | 2022-06-23 | 36.229 | 163,285 | +3,409 | 0.01% | 5,915,664 |
| 2022-06-23 | 2022-06-21 | 36.449 | 159,876 | +6,818 | 0.01% | 5,827,334 |
| 2022-06-20 | 2022-06-16 | 37.109 | 153,058 | -34,089 | 0.01% | 5,679,849 |
| 2022-06-16 | 2022-06-14 | 39.236 | 187,147 | +16,363 | 0.01% | 7,342,888 |
| 2022-06-14 | 2022-06-10 | 39.896 | 170,784 | +6,818 | 0.01% | 6,813,595 |
| 2022-06-10 | 2022-06-08 | 39.749 | 163,966 | -23,522 | 0.01% | 6,517,535 |
| 2022-06-08 | 2022-06-06 | 38.503 | 187,488 | -1,022 | 0.01% | 7,218,767 |
| 2022-06-07 | 2022-06-02 | 38.503 | 188,510 | +3,409 | 0.01% | 7,258,117 |
| 2022-06-06 | 2022-06-01 | 38.869 | 185,101 | +3,409 | 0.01% | 7,194,737 |
| 2022-06-02 | 2022-05-31 | 38.503 | 181,692 | +3,408 | 0.01% | 6,995,607 |
| 2022-06-01 | 2022-05-30 | 38.209 | 178,284 | +6,818 | 0.01% | 6,812,090 |
| 2022-05-27 | 2022-05-25 | 38.063 | 171,466 | -682 | 0.01% | 6,526,429 |
| 2022-05-25 | 2022-05-23 | 37.476 | 172,148 | -681 | 0.01% | 6,451,388 |
| 2022-05-17 | 2022-05-13 | 35.936 | 172,829 | +681 | 0.01% | 6,210,734 |
| 2022-05-16 | 2022-05-12 | 34.396 | 172,148 | -681 | 0.01% | 5,921,137 |
| 2022-05-13 | 2022-05-11 | 35.056 | 172,829 | +3,749 | 0.01% | 6,058,635 |
| 2022-05-05 | 2022-05-03 | 37.476 | 169,080 | -2,386 | 0.01% | 6,336,412 |
| 2022-05-04 | 2022-04-29 | 37.109 | 171,466 | +3,409 | 0.01% | 6,362,954 |
| 2022-05-03 | 2022-04-28 | 38.283 | 168,057 | -2,386 | 0.01% | 6,433,649 |
| 2022-04-29 | 2022-04-27 | 35.202 | 170,443 | +1,363 | 0.01% | 5,999,992 |
| 2022-04-28 | 2022-04-26 | 34.469 | 169,080 | -6,817 | 0.01% | 5,828,011 |
| 2022-04-27 | 2022-04-25 | 34.982 | 175,897 | +1,363 | 0.01% | 6,153,286 |
| 2022-04-25 | 2022-04-21 | 36.156 | 174,534 | +7,159 | 0.01% | 6,310,405 |
| 2022-04-19 | 2022-04-13 | 38.356 | 167,375 | -2,727 | 0.01% | 6,419,815 |
| 2022-04-13 | 2022-04-11 | 37.109 | 170,102 | +2,727 | 0.01% | 6,312,337 |
| 2022-04-01 | 2022-03-30 | 36.302 | 167,375 | -682 | 0.01% | 6,076,116 |
| 2022-03-31 | 2022-03-29 | 37.476 | 168,057 | -6,818 | 0.01% | 6,298,074 |
| 2022-03-30 | 2022-03-28 | 35.789 | 174,875 | -93,062 | 0.01% | 6,258,609 |
| 2022-03-29 | 2022-03-25 | 32.709 | 267,937 | +6,818 | 0.01% | 8,763,908 |
| 2022-03-25 | 2022-03-23 | 31.902 | 261,119 | -682 | 0.01% | 8,330,249 |
| 2022-03-24 | 2022-03-22 | 32.195 | 261,801 | -2,045 | 0.01% | 8,428,807 |
| 2022-03-23 | 2022-03-21 | 30.582 | 263,846 | -1,364 | 0.01% | 8,068,946 |
| 2022-03-22 | 2022-03-18 | 30.435 | 265,210 | +7,500 | 0.01% | 8,071,760 |
| 2022-03-21 | 2022-03-17 | 30.215 | 257,710 | +4,772 | 0.01% | 7,786,795 |
| 2022-03-18 | 2022-03-16 | 28.749 | 252,938 | -2,727 | 0.01% | 7,271,607 |
| 2022-03-17 | 2022-03-15 | 27.194 | 255,665 | +2,727 | 0.01% | 6,952,504 |
| 2022-03-16 | 2022-03-14 | 29.482 | 252,938 | +2,046 | 0.01% | 7,457,107 |
| 2022-03-09 | 2022-03-07 | 32.709 | 250,892 | +3,408 | 0.01% | 8,206,386 |
| 2022-03-08 | 2022-03-04 | 33.369 | 247,484 | +1,364 | 0.01% | 8,258,265 |
| 2022-03-07 | 2022-03-03 | 33.369 | 246,120 | -4,091 | 0.01% | 8,212,749 |
| 2022-03-02 | 2022-02-28 | 31.535 | 250,211 | -2,727 | 0.01% | 7,890,511 |
| 2022-03-01 | 2022-02-25 | 30.215 | 252,938 | +2,046 | 0.01% | 7,642,608 |
| 2022-02-28 | 2022-02-24 | 31.755 | 250,892 | -3,409 | 0.01% | 7,967,186 |
| 2022-02-25 | 2022-02-23 | 32.049 | 254,301 | +4,090 | 0.01% | 8,150,041 |
| 2022-02-17 | 2022-02-15 | 31.755 | 250,211 | -341 | 0.01% | 7,945,561 |
| 2022-02-15 | 2022-02-11 | 32.782 | 250,552 | -10,226 | 0.01% | 8,213,640 |
| 2022-02-14 | 2022-02-10 | 31.975 | 260,778 | -4,773 | 0.01% | 8,338,496 |
| 2022-02-11 | 2022-02-09 | 30.729 | 265,551 | +4,773 | 0.01% | 8,160,039 |
| 2022-02-10 | 2022-02-08 | 31.682 | 260,778 | -5,113 | 0.01% | 8,261,996 |
| 2022-02-09 | 2022-02-07 | 29.995 | 265,891 | +681 | 0.01% | 7,975,487 |
| 2022-02-08 | 2022-02-04 | 29.335 | 265,210 | -6,817 | 0.01% | 7,780,010 |
| 2022-02-04 | 2022-01-27 | 29.775 | 272,027 | +2,045 | 0.01% | 8,099,688 |
| 2022-01-28 | 2022-01-26 | 30.142 | 269,982 | +682 | 0.01% | 8,137,798 |
| 2022-01-27 | 2022-01-25 | 30.142 | 269,300 | +5,113 | 0.01% | 8,117,241 |
| 2022-01-24 | 2022-01-20 | 30.729 | 264,187 | -102,266 | 0.01% | 8,118,125 |
| 2022-01-20 | 2022-01-18 | 29.306 | 366,453 | -4,431 | 0.02% | 10,739,252 |
| 2022-01-19 | 2022-01-17 | 28.866 | 370,884 | -682 | 0.02% | 10,705,907 |
| 2022-01-17 | 2022-01-13 | 28.895 | 371,566 | -7,159 | 0.02% | 10,736,493 |
| 2022-01-14 | 2022-01-12 | 28.309 | 378,725 | -3,750 | 0.02% | 10,721,154 |
| 2022-01-12 | 2022-01-10 | 27.546 | 382,475 | +682 | 0.02% | 10,535,591 |
| 2022-01-11 | 2022-01-07 | 27.018 | 381,793 | -1,022 | 0.02% | 10,315,205 |
| 2022-01-10 | 2022-01-06 | 27.223 | 382,815 | +2,045 | 0.02% | 10,421,427 |
| 2022-01-07 | 2022-01-05 | 27.575 | 380,770 | -2,045 | 0.02% | 10,499,795 |
| 2022-01-06 | 2022-01-04 | 27.047 | 382,815 | +7,840 | 0.02% | 10,354,047 |
| 2021-12-22 | 2021-12-20 | 26.372 | 374,975 | -682 | 0.02% | 9,888,997 |
| 2021-12-21 | 2021-12-17 | 27.164 | 375,657 | -1,363 | 0.02% | 10,204,523 |
| 2021-12-20 | 2021-12-16 | 28.455 | 377,020 | +681 | 0.02% | 10,728,188 |
| 2021-12-17 | 2021-12-15 | 26.812 | 376,339 | -681 | 0.02% | 10,090,570 |
| 2021-12-16 | 2021-12-14 | 26.402 | 377,020 | -2,046 | 0.02% | 9,953,989 |
| 2021-12-10 | 2021-12-08 | 26.402 | 379,066 | +341 | 0.02% | 10,008,007 |
| 2021-12-09 | 2021-12-07 | 26.431 | 378,725 | +1,705 | 0.02% | 10,010,114 |
| 2021-12-07 | 2021-12-03 | 26.988 | 377,020 | -3,409 | 0.02% | 10,175,189 |
| 2021-12-03 | 2021-12-01 | 24.906 | 380,429 | +61,359 | 0.02% | 9,474,833 |
| 2021-12-02 | 2021-11-30 | 23.703 | 319,070 | -341 | 0.01% | 7,562,887 |
| 2021-12-01 | 2021-11-29 | 24.260 | 319,411 | -1,704 | 0.01% | 7,749,000 |
| 2021-11-30 | 2021-11-26 | 24.290 | 321,115 | -2,045 | 0.01% | 7,799,759 |
| 2021-11-29 | 2021-11-25 | 24.788 | 323,160 | +48,406 | 0.01% | 8,010,591 |
| 2021-11-26 | 2021-11-24 | 24.876 | 274,754 | +2,727 | 0.01% | 6,834,868 |
| 2021-11-25 | 2021-11-23 | 24.231 | 272,027 | -341 | 0.01% | 6,591,471 |
| 2021-11-19 | 2021-11-17 | 23.762 | 272,368 | +61,359 | 0.01% | 6,471,893 |
| 2021-11-04 | 2021-11-02 | 24.172 | 211,009 | -13,635 | 0.01% | 5,100,567 |
| 2021-11-02 | 2021-10-29 | 24.583 | 224,644 | -341 | 0.01% | 5,522,416 |
| 2021-11-01 | 2021-10-28 | 24.583 | 224,985 | +3,068 | 0.01% | 5,530,799 |
| 2021-10-29 | 2021-10-27 | 24.378 | 221,917 | +682 | 0.01% | 5,409,808 |
| 2021-10-28 | 2021-10-26 | 25.639 | 221,235 | +1,022 | 0.01% | 5,672,252 |
| 2021-10-22 | 2021-10-20 | 26.460 | 220,213 | -8,181 | 0.01% | 5,826,929 |
| 2021-10-20 | 2021-10-18 | 27.986 | 228,394 | -3,409 | 0.01% | 6,391,802 |
| 2021-10-12 | 2021-10-08 | 25.610 | 231,803 | -4,772 | 0.01% | 5,936,405 |
| 2021-10-11 | 2021-10-07 | 27.399 | 236,575 | -1,023 | 0.01% | 6,481,955 |
| 2021-10-06 | 2021-10-04 | 26.959 | 237,598 | -3,409 | 0.01% | 6,405,434 |
| 2021-10-05 | 2021-09-30 | 26.724 | 241,007 | -19,089 | 0.01% | 6,440,777 |
| 2021-10-04 | 2021-09-29 | 25.756 | 260,096 | +9,204 | 0.01% | 6,699,131 |
| 2021-09-21 | 2021-09-17 | 25.786 | 250,892 | -2,046 | 0.01% | 6,469,429 |
| 2021-09-16 | 2021-09-14 | 27.252 | 252,938 | -4,090 | 0.01% | 6,893,187 |
| 2021-09-14 | 2021-09-10 | 26.959 | 257,028 | -3,409 | 0.01% | 6,929,250 |
| 2021-09-13 | 2021-09-09 | 27.076 | 260,437 | -1,364 | 0.01% | 7,051,713 |
| 2021-09-10 | 2021-09-08 | 26.402 | 261,801 | +341 | 0.01% | 6,912,005 |
| 2021-09-09 | 2021-09-07 | 26.548 | 261,460 | -2,045 | 0.01% | 6,941,352 |
| 2021-09-08 | 2021-09-06 | 26.079 | 263,505 | -1,705 | 0.01% | 6,871,964 |
| 2021-09-02 | 2021-08-31 | 25.258 | 265,210 | -681 | 0.01% | 6,698,589 |
| 2021-08-31 | 2021-08-27 | 23.615 | 265,891 | +681 | 0.01% | 6,278,990 |
| 2021-08-30 | 2021-08-26 | 23.380 | 265,210 | -6,817 | 0.01% | 6,200,668 |
| 2021-08-19 | 2021-08-17 | 22.559 | 272,027 | -10,227 | 0.01% | 6,136,611 |
| 2021-08-13 | 2021-08-11 | 22.588 | 282,254 | +3,409 | 0.01% | 6,375,600 |
| 2021-08-12 | 2021-08-10 | 22.383 | 278,845 | -7,500 | 0.01% | 6,241,337 |
| 2021-08-11 | 2021-08-09 | 22.265 | 286,345 | -1,363 | 0.01% | 6,375,608 |
| 2021-08-03 | 2021-07-30 | 21.561 | 287,708 | -5,454 | 0.01% | 6,203,396 |
| 2021-07-26 | 2021-07-22 | 22.031 | 293,162 | -1,364 | 0.01% | 6,458,592 |
| 2021-07-19 | 2021-07-15 | 22.324 | 294,526 | +1,364 | 0.01% | 6,575,042 |
| 2021-07-05 | 2021-06-30 | 22.324 | 293,162 | -2,046 | 0.01% | 6,544,592 |
| 2021-07-02 | 2021-06-29 | 28.731 | 295,208 | +6,818 | 0.01% | 8,481,747 |
| 2021-06-30 | 2021-06-28 | 29.034 | 288,390 | +44,682 | 0.01% | 8,372,974 |
| 2021-06-29 | 2021-06-25 | 30.007 | 243,708 | -3,575 | 0.01% | 7,312,919 |
| 2021-06-22 | 2021-06-18 | 28.429 | 247,283 | +4,767 | 0.01% | 7,030,094 |
| 2021-06-15 | 2021-06-10 | 29.336 | 242,516 | +1,787 | 0.01% | 7,114,351 |
| 2021-06-08 | 2021-06-04 | 29.201 | 240,729 | +894 | 0.01% | 7,029,608 |
| 2021-05-25 | 2021-05-21 | 28.631 | 239,835 | +596 | 0.01% | 6,866,652 |
| 2021-05-24 | 2021-05-20 | 28.262 | 239,239 | +596 | 0.01% | 6,761,258 |
| 2021-05-18 | 2021-05-14 | 28.899 | 238,643 | -596 | 0.01% | 6,896,604 |
| 2021-05-13 | 2021-05-11 | 29.873 | 239,239 | -1,788 | 0.01% | 7,146,698 |
| 2021-05-12 | 2021-05-10 | 30.477 | 241,027 | -4,171 | 0.01% | 7,345,730 |
| 2021-05-11 | 2021-05-07 | 28.866 | 245,198 | -1,787 | 0.01% | 7,077,809 |
| 2021-05-10 | 2021-05-06 | 28.496 | 246,985 | +596 | 0.01% | 7,038,202 |
| 2021-05-06 | 2021-05-04 | 27.456 | 246,389 | -5,959 | 0.01% | 6,764,848 |
| 2021-05-05 | 2021-05-03 | 27.187 | 252,348 | +2,979 | 0.01% | 6,860,698 |
| 2021-05-04 | 2021-04-30 | 27.187 | 249,369 | -596 | 0.01% | 6,779,707 |
| 2021-05-03 | 2021-04-29 | 27.825 | 249,965 | +596 | 0.01% | 6,955,321 |
| 2021-04-28 | 2021-04-26 | 27.187 | 249,369 | +1,490 | 0.01% | 6,779,707 |
| 2021-04-22 | 2021-04-20 | 27.624 | 247,879 | -1,192 | 0.01% | 6,847,358 |
| 2021-04-21 | 2021-04-19 | 27.657 | 249,071 | -596 | 0.01% | 6,888,645 |
| 2021-04-16 | 2021-04-14 | 27.557 | 249,667 | -6,554 | 0.01% | 6,879,989 |
| 2021-04-15 | 2021-04-13 | 26.885 | 256,221 | +1,192 | 0.01% | 6,888,595 |
| 2021-04-14 | 2021-04-12 | 26.885 | 255,029 | +2,383 | 0.01% | 6,856,548 |
| 2021-04-12 | 2021-04-08 | 26.684 | 252,646 | +1,192 | 0.01% | 6,741,600 |
| 2021-04-08 | 2021-04-01 | 26.885 | 251,454 | -596 | 0.01% | 6,760,433 |
| 2021-04-07 | 2021-03-31 | 26.885 | 252,050 | -1,192 | 0.01% | 6,776,457 |
| 2021-04-01 | 2021-03-30 | 26.751 | 253,242 | -11,917 | 0.01% | 6,774,504 |
| 2021-03-31 | 2021-03-29 | 26.852 | 265,159 | +2,085 | 0.01% | 7,119,997 |
| 2021-03-30 | 2021-03-26 | 24.334 | 263,074 | +1,788 | 0.01% | 6,401,760 |
| 2021-03-22 | 2021-03-18 | 25.006 | 261,286 | +5,959 | 0.01% | 6,533,650 |
| 2021-03-18 | 2021-03-16 | 25.140 | 255,327 | -1,788 | 0.01% | 6,418,921 |
| 2021-03-15 | 2021-03-11 | 24.469 | 257,115 | +596 | 0.01% | 6,291,271 |
| 2021-03-10 | 2021-03-08 | 24.737 | 256,519 | +596 | 0.01% | 6,345,567 |
| 2021-03-08 | 2021-03-04 | 25.106 | 255,923 | -20,260 | 0.01% | 6,425,314 |
| 2021-03-05 | 2021-03-03 | 25.274 | 276,183 | +596 | 0.01% | 6,980,320 |
| 2021-03-04 | 2021-03-02 | 24.670 | 275,587 | +1,192 | 0.01% | 6,798,757 |
| 2021-03-02 | 2021-02-26 | 24.737 | 274,395 | +3,575 | 0.01% | 6,787,770 |
| 2021-02-26 | 2021-02-24 | 24.972 | 270,820 | -2,383 | 0.01% | 6,762,965 |
| 2021-02-25 | 2021-02-23 | 25.442 | 273,203 | +1,191 | 0.01% | 6,950,853 |
| 2021-02-24 | 2021-02-22 | 26.080 | 272,012 | +5,959 | 0.01% | 7,094,022 |
| 2021-02-19 | 2021-02-17 | 24.502 | 266,053 | +1,192 | 0.01% | 6,518,902 |
| 2021-02-18 | 2021-02-16 | 24.200 | 264,861 | -1,788 | 0.01% | 6,409,685 |
| 2021-02-05 | 2021-02-03 | 23.596 | 266,649 | +1,192 | 0.01% | 6,291,855 |
| 2021-02-03 | 2021-02-01 | 23.932 | 265,457 | -3,575 | 0.01% | 6,352,829 |
| 2021-02-02 | 2021-01-29 | 24.133 | 269,032 | +1,787 | 0.01% | 6,492,564 |
| 2021-01-29 | 2021-01-27 | 24.905 | 267,245 | -4,767 | 0.01% | 6,655,749 |
| 2021-01-28 | 2021-01-26 | 24.905 | 272,012 | +298 | 0.01% | 6,774,471 |
| 2021-01-26 | 2021-01-22 | 25.778 | 271,714 | +1,490 | 0.01% | 7,004,170 |
| 2021-01-22 | 2021-01-20 | 26.348 | 270,224 | -596 | 0.01% | 7,119,951 |
| 2021-01-21 | 2021-01-19 | 26.818 | 270,820 | +2,086 | 0.01% | 7,262,915 |
| 2021-01-20 | 2021-01-18 | 26.818 | 268,734 | -19,068 | 0.01% | 7,206,972 |
| 2021-01-19 | 2021-01-15 | 26.415 | 287,802 | -20,855 | 0.01% | 7,602,422 |
| 2021-01-15 | 2021-01-13 | 26.415 | 308,657 | -1,192 | 0.02% | 8,153,317 |
| 2021-01-13 | 2021-01-11 | 24.939 | 309,849 | -4,171 | 0.02% | 7,727,204 |
| 2021-01-12 | 2021-01-08 | 25.106 | 314,020 | -4,171 | 0.02% | 7,883,922 |
| 2021-01-11 | 2021-01-07 | 24.972 | 318,191 | +1,788 | 0.02% | 7,945,921 |
| 2021-01-08 | 2021-01-06 | 24.838 | 316,403 | -1,788 | 0.02% | 7,858,791 |
| 2021-01-07 | 2021-01-05 | 24.502 | 318,191 | +5,959 | 0.02% | 7,796,401 |
| 2020-12-29 | 2020-12-24 | 24.838 | 312,232 | -5,661 | 0.02% | 7,755,192 |
| 2020-12-28 | 2020-12-22 | 24.737 | 317,893 | -5,959 | 0.02% | 7,863,790 |
| 2020-12-23 | 2020-12-21 | 25.442 | 323,852 | +4,767 | 0.02% | 8,239,469 |
| 2020-12-22 | 2020-12-18 | 25.308 | 319,085 | -2,383 | 0.02% | 8,075,347 |
| 2020-12-21 | 2020-12-17 | 24.536 | 321,468 | +1,192 | 0.02% | 7,887,485 |
| 2020-12-18 | 2020-12-16 | 24.569 | 320,276 | -2,980 | 0.02% | 7,868,989 |
| 2020-12-14 | 2020-12-10 | 24.469 | 323,256 | -10,427 | 0.02% | 7,909,655 |
| 2020-12-11 | 2020-12-09 | 24.368 | 333,683 | +10,427 | 0.02% | 8,131,191 |
| 2020-12-10 | 2020-12-08 | 23.999 | 323,256 | -2,979 | 0.02% | 7,757,755 |
| 2020-12-09 | 2020-12-07 | 23.965 | 326,235 | +2,979 | 0.02% | 7,818,298 |
| 2020-12-08 | 2020-12-04 | 24.771 | 323,256 | -298 | 0.02% | 8,007,305 |
| 2020-12-02 | 2020-11-30 | 25.140 | 323,554 | +5,363 | 0.02% | 8,134,147 |
| 2020-11-30 | 2020-11-26 | 25.845 | 318,191 | +6,852 | 0.02% | 8,223,601 |
| 2020-11-27 | 2020-11-25 | 25.375 | 311,339 | -3,277 | 0.02% | 7,900,212 |
| 2020-11-26 | 2020-11-24 | 25.308 | 314,616 | -6,256 | 0.02% | 7,962,246 |
| 2020-11-25 | 2020-11-23 | 24.838 | 320,872 | +3,575 | 0.02% | 7,969,792 |
| 2020-11-19 | 2020-11-17 | 24.939 | 317,297 | +5,958 | 0.02% | 7,912,946 |
| 2020-11-12 | 2020-11-10 | 23.999 | 311,339 | +5,959 | 0.02% | 7,471,762 |
| 2020-11-09 | 2020-11-05 | 23.093 | 305,380 | -19,663 | 0.02% | 7,052,003 |
| 2020-10-29 | 2020-10-27 | 23.495 | 325,043 | -5,959 | 0.02% | 7,636,991 |
| 2020-10-27 | 2020-10-22 | 23.193 | 331,002 | +5,959 | 0.02% | 7,677,010 |
| 2020-10-22 | 2020-10-20 | 23.025 | 325,043 | -4,171 | 0.02% | 7,484,251 |
| 2020-10-21 | 2020-10-19 | 23.126 | 329,214 | +2,085 | 0.02% | 7,613,440 |
| 2020-10-20 | 2020-10-16 | 23.596 | 327,129 | -6,852 | 0.02% | 7,718,943 |
| 2020-10-15 | 2020-10-12 | 23.227 | 333,981 | -1,148,527 | 0.02% | 7,757,313 |
| 2020-10-12 | 2020-10-08 | 22.488 | 1,482,508 | -3,575 | 0.07% | 33,339,209 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,486,083 | -1,787 | 0.07% | 34,516,965 |
| 2020-09-23 | 2020-09-21 | 23.126 | 1,487,870 | +1,787 | 0.07% | 34,408,651 |
| 2020-09-14 | 2020-09-10 | 21.951 | 1,486,083 | -2,979 | 0.07% | 32,621,525 |
| 2020-09-11 | 2020-09-09 | 22.220 | 1,489,062 | +1,192 | 0.07% | 33,086,758 |
| 2020-09-10 | 2020-09-08 | 22.488 | 1,487,870 | +2,979 | 0.07% | 33,459,791 |
| 2020-09-07 | 2020-09-03 | 22.119 | 1,484,891 | -1,788 | 0.07% | 32,844,559 |
| 2020-09-02 | 2020-08-31 | 21.716 | 1,486,679 | -5,958 | 0.07% | 32,285,307 |
| 2020-09-01 | 2020-08-28 | 21.112 | 1,492,637 | +894 | 0.07% | 31,512,894 |
| 2020-08-28 | 2020-08-26 | 21.146 | 1,491,743 | +893 | 0.07% | 31,544,090 |
| 2020-08-26 | 2020-08-24 | 21.012 | 1,490,850 | +5,959 | 0.07% | 31,325,046 |
| 2020-08-24 | 2020-08-20 | 21.112 | 1,484,891 | -5,959 | 0.07% | 31,349,359 |
| 2020-08-20 | 2020-08-18 | 21.549 | 1,490,850 | +11,024 | 0.07% | 32,125,686 |
| 2020-08-03 | 2020-07-30 | 21.616 | 1,479,826 | +2,681 | 0.07% | 31,987,475 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,477,145 | -3,575 | 0.07% | 32,524,483 |
| 2020-07-20 | 2020-07-16 | 22.153 | 1,480,720 | -5,959 | 0.07% | 32,801,999 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,486,679 | -893 | 0.07% | 35,029,808 |
| 2020-07-09 | 2020-07-07 | 23.328 | 1,487,572 | -5,959 | 0.07% | 34,701,339 |
| 2020-07-06 | 2020-07-02 | 21.414 | 1,493,531 | +2,383 | 0.07% | 31,982,938 |
| 2020-06-19 | 2020-06-17 | 21.012 | 1,491,148 | -2,383 | 0.07% | 31,331,308 |
| 2020-06-05 | 2020-06-03 | 27.124 | 1,493,531 | -298 | 0.07% | 40,510,161 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,493,829 | +137,981 | 0.07% | 40,241,480 |
| 2020-06-02 | 2020-05-29 | 26.234 | 1,355,848 | +1,080 | 0.07% | 35,569,922 |
| 2020-06-01 | 2020-05-28 | 26.197 | 1,354,768 | -11,065 | 0.07% | 35,491,388 |
| 2020-05-29 | 2020-05-27 | 25.642 | 1,365,833 | -7,557 | 0.07% | 35,022,113 |
| 2020-05-28 | 2020-05-26 | 25.271 | 1,373,390 | -540 | 0.07% | 34,706,986 |
| 2020-05-27 | 2020-05-25 | 25.086 | 1,373,930 | +2,699 | 0.07% | 34,466,082 |
| 2020-05-26 | 2020-05-22 | 24.641 | 1,371,231 | +2,159 | 0.07% | 33,788,656 |
| 2020-05-21 | 2020-05-19 | 25.938 | 1,369,072 | -1,349 | 0.07% | 35,511,006 |
| 2020-05-13 | 2020-05-11 | 25.160 | 1,370,421 | -1,619 | 0.07% | 34,479,616 |
| 2020-05-12 | 2020-05-08 | 25.012 | 1,372,040 | +1,619 | 0.07% | 34,316,990 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,370,421 | +2,699 | 0.07% | 33,311,676 |
| 2020-04-28 | 2020-04-24 | 25.271 | 1,367,722 | -1,080 | 0.07% | 34,563,750 |
| 2020-04-21 | 2020-04-17 | 26.383 | 1,368,802 | -1,619 | 0.07% | 36,112,643 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,370,421 | -2,699 | 0.07% | 35,850,676 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,373,120 | +540 | 0.07% | 36,531,843 |
| 2020-04-15 | 2020-04-09 | 26.234 | 1,372,580 | +1,079 | 0.07% | 36,008,876 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,371,501 | +2,699 | 0.07% | 36,183,849 |
| 2020-04-09 | 2020-04-07 | 26.790 | 1,368,802 | -1,079 | 0.07% | 36,670,563 |
| 2020-04-08 | 2020-04-06 | 26.420 | 1,369,881 | +1,079 | 0.07% | 36,191,869 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,368,802 | -2,699 | 0.07% | 37,177,763 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,371,501 | -3,778 | 0.07% | 36,488,769 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,375,279 | -1,619 | 0.07% | 35,111,443 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,376,898 | -1,619 | 0.08% | 35,305,837 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,378,517 | -10,795 | 0.08% | 33,559,551 |
| 2020-03-25 | 2020-03-23 | 23.937 | 1,389,312 | +10,795 | 0.08% | 33,256,072 |
| 2020-03-23 | 2020-03-19 | 23.826 | 1,378,517 | -3,779 | 0.08% | 32,844,431 |
| 2020-03-20 | 2020-03-18 | 23.344 | 1,382,296 | -9,175 | 0.08% | 32,268,609 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,391,471 | +2,698 | 0.08% | 34,957,672 |
| 2020-03-13 | 2020-03-11 | 25.567 | 1,388,773 | +4,318 | 0.08% | 35,507,410 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,384,455 | +1,620 | 0.08% | 35,550,910 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,382,835 | +4,318 | 0.08% | 36,124,191 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,378,517 | -2,159 | 0.08% | 35,909,230 |
| 2020-03-03 | 2020-02-28 | 25.049 | 1,380,676 | -540 | 0.08% | 34,584,151 |
| 2020-02-26 | 2020-02-24 | 25.753 | 1,381,216 | +2,159 | 0.08% | 35,570,097 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,379,057 | -270 | 0.08% | 35,974,397 |
| 2020-02-24 | 2020-02-20 | 26.383 | 1,379,327 | -1,889 | 0.08% | 36,390,320 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,381,216 | +2,159 | 0.08% | 36,491,337 |
| 2020-02-14 | 2020-02-12 | 26.790 | 1,379,057 | -2,159 | 0.08% | 36,945,297 |
| 2020-02-11 | 2020-02-07 | 26.346 | 1,381,216 | +2,159 | 0.08% | 36,388,977 |
| 2020-02-10 | 2020-02-06 | 26.790 | 1,379,057 | -2,159 | 0.08% | 36,945,297 |
| 2020-02-07 | 2020-02-05 | 26.012 | 1,381,216 | +5,397 | 0.08% | 35,928,357 |
| 2020-02-04 | 2020-01-31 | 25.456 | 1,375,819 | -539 | 0.08% | 35,023,269 |
| 2020-01-30 | 2020-01-24 | 27.309 | 1,376,358 | +18,891 | 0.08% | 37,586,990 |
| 2020-01-23 | 2020-01-21 | 27.828 | 1,357,467 | +4,318 | 0.07% | 37,775,295 |
| 2020-01-22 | 2020-01-20 | 28.384 | 1,353,149 | +9,715 | 0.07% | 38,407,234 |
| 2020-01-21 | 2020-01-17 | 29.088 | 1,343,434 | -12,954 | 0.07% | 39,077,308 |
| 2020-01-20 | 2020-01-16 | 28.791 | 1,356,388 | +2,159 | 0.07% | 39,052,029 |
| 2020-01-15 | 2020-01-13 | 29.606 | 1,354,229 | +1,889 | 0.07% | 40,093,829 |
| 2020-01-13 | 2020-01-09 | 30.310 | 1,352,340 | +270 | 0.07% | 40,989,993 |
| 2020-01-06 | 2020-01-02 | 30.681 | 1,352,070 | -12,414 | 0.07% | 41,482,809 |
| 2020-01-03 | 2019-12-31 | 30.162 | 1,364,484 | +1,619 | 0.07% | 41,155,843 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,362,865 | +5,668 | 0.07% | 40,097,010 |
| 2019-12-23 | 2019-12-19 | 29.273 | 1,357,197 | -6,477 | 0.07% | 39,729,091 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,363,674 | -3,509 | 0.07% | 39,767,102 |
| 2019-12-18 | 2019-12-16 | 28.643 | 1,367,183 | +1,889 | 0.07% | 39,160,190 |
| 2019-12-09 | 2019-12-05 | 27.902 | 1,365,294 | +2,159 | 0.07% | 38,094,283 |
| 2019-12-06 | 2019-12-04 | 28.013 | 1,363,135 | -1,079 | 0.07% | 38,185,573 |
| 2019-12-04 | 2019-12-02 | 28.347 | 1,364,214 | +1,619 | 0.07% | 38,670,749 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,362,595 | -1,619 | 0.07% | 39,382,206 |
| 2019-11-21 | 2019-11-19 | 28.272 | 1,364,214 | -6,477 | 0.07% | 38,569,649 |
| 2019-11-20 | 2019-11-18 | 28.421 | 1,370,691 | +11,335 | 0.07% | 38,955,929 |
| 2019-11-12 | 2019-11-08 | 29.903 | 1,359,356 | -1,889 | 0.07% | 40,648,581 |
| 2019-11-08 | 2019-11-06 | 29.680 | 1,361,245 | +1,889 | 0.07% | 40,402,427 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,359,356 | -1,620 | 0.07% | 39,590,811 |
| 2019-11-04 | 2019-10-31 | 29.532 | 1,360,976 | +1,620 | 0.07% | 40,192,723 |
| 2019-10-30 | 2019-10-28 | 29.088 | 1,359,356 | -540 | 0.07% | 39,540,441 |
| 2019-10-29 | 2019-10-25 | 29.014 | 1,359,896 | -2,699 | 0.07% | 39,455,368 |
| 2019-10-17 | 2019-10-15 | 29.680 | 1,362,595 | +1,619 | 0.07% | 40,442,496 |
| 2019-09-13 | 2019-09-11 | 31.496 | 1,360,976 | -6,207 | 0.07% | 42,865,514 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,367,183 | -1,619 | 0.07% | 41,338,570 |
| 2019-09-06 | 2019-09-04 | 30.051 | 1,368,802 | -6,477 | 0.07% | 41,133,923 |
| 2019-09-05 | 2019-09-03 | 29.421 | 1,375,279 | +4,858 | 0.07% | 40,462,243 |
| 2019-09-04 | 2019-09-02 | 29.421 | 1,370,421 | -810 | 0.07% | 40,319,316 |
| 2019-08-29 | 2019-08-27 | 28.050 | 1,371,231 | -1,619 | 0.07% | 38,463,176 |
| 2019-08-22 | 2019-08-20 | 28.828 | 1,372,850 | +1,619 | 0.07% | 39,576,860 |
| 2019-08-20 | 2019-08-16 | 29.199 | 1,371,231 | -1,079 | 0.07% | 40,038,287 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,372,310 | +1,079 | 0.07% | 38,849,392 |
| 2019-08-14 | 2019-08-12 | 27.976 | 1,371,231 | -1,349 | 0.07% | 38,361,556 |
| 2019-08-12 | 2019-08-08 | 27.865 | 1,372,580 | -1,080 | 0.07% | 38,246,716 |
| 2019-08-07 | 2019-08-05 | 27.939 | 1,373,660 | -1,079 | 0.07% | 38,378,610 |
| 2019-08-02 | 2019-07-31 | 28.902 | 1,374,739 | +809 | 0.07% | 39,733,196 |
| 2019-08-01 | 2019-07-30 | 29.162 | 1,373,930 | -5,397 | 0.07% | 40,066,184 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,379,327 | +3,238 | 0.08% | 40,581,340 |
| 2019-07-29 | 2019-07-25 | 29.755 | 1,376,089 | +540 | 0.08% | 40,944,985 |
| 2019-07-15 | 2019-07-11 | 30.199 | 1,375,549 | +3,778 | 0.07% | 41,540,557 |
| 2019-07-09 | 2019-07-05 | 30.533 | 1,371,771 | +540 | 0.07% | 41,883,935 |
| 2019-07-05 | 2019-07-03 | 31.014 | 1,371,231 | -1,619 | 0.07% | 42,527,977 |
| 2019-07-04 | 2019-07-02 | 30.607 | 1,372,850 | -2,159 | 0.07% | 42,018,620 |
| 2019-07-03 | 2019-06-28 | 30.310 | 1,375,009 | -540 | 0.07% | 41,677,100 |
| 2019-07-02 | 2019-06-27 | 30.533 | 1,375,549 | -1,619 | 0.07% | 41,999,287 |
| 2019-06-28 | 2019-06-26 | 34.303 | 1,377,168 | -7,017 | 0.08% | 47,240,776 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,384,185 | +81,856 | 0.08% | 46,772,801 |
| 2019-06-26 | 2019-06-24 | 34.106 | 1,302,329 | -2,539 | 0.08% | 44,417,136 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,304,868 | +9,902 | 0.08% | 43,527,321 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,294,966 | -1,269 | 0.08% | 43,197,014 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,296,235 | +2,031 | 0.08% | 41,350,495 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,294,204 | -508 | 0.07% | 41,387,645 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,294,712 | -1,015 | 0.08% | 41,658,841 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,295,727 | +508 | 0.08% | 41,283,260 |
| 2019-05-23 | 2019-05-21 | 32.531 | 1,295,219 | +3,046 | 0.08% | 42,134,244 |
| 2019-05-22 | 2019-05-20 | 32.452 | 1,292,173 | +2,540 | 0.07% | 41,933,376 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,289,633 | +5,078 | 0.07% | 41,850,948 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,284,555 | +3,555 | 0.07% | 42,090,877 |
| 2019-05-15 | 2019-05-10 | 33.279 | 1,281,000 | +1,523 | 0.07% | 42,630,241 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,279,477 | +1,524 | 0.07% | 43,688,137 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,277,953 | +5,078 | 0.07% | 44,491,710 |
| 2019-04-24 | 2019-04-18 | 35.012 | 1,272,875 | +11,680 | 0.07% | 44,565,570 |
| 2019-04-23 | 2019-04-17 | 35.563 | 1,261,195 | -10,157 | 0.07% | 44,852,013 |
| 2019-04-18 | 2019-04-16 | 35.484 | 1,271,352 | -7,617 | 0.07% | 45,113,088 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,278,969 | -33,009 | 0.07% | 45,937,442 |
| 2019-04-09 | 2019-04-04 | 35.563 | 1,311,978 | +38,087 | 0.08% | 46,658,014 |
| 2019-04-08 | 2019-04-03 | 35.721 | 1,273,891 | +5,079 | 0.07% | 45,504,202 |
| 2019-04-03 | 2019-04-01 | 35.563 | 1,268,812 | +11,680 | 0.07% | 45,122,897 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,257,132 | -1,524 | 0.07% | 44,311,440 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,258,656 | +1,016 | 0.07% | 43,919,028 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,257,640 | +254 | 0.07% | 43,834,046 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,257,386 | +18,282 | 0.07% | 44,468,953 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,239,104 | +2,031 | 0.07% | 44,651,988 |
| 2019-03-25 | 2019-03-21 | 38.241 | 1,237,073 | -1,270 | 0.07% | 47,307,120 |
| 2019-03-20 | 2019-03-18 | 38.477 | 1,238,343 | +1,270 | 0.07% | 47,648,306 |
| 2019-03-14 | 2019-03-12 | 37.178 | 1,237,073 | +508 | 0.07% | 45,991,680 |
| 2019-03-13 | 2019-03-11 | 36.902 | 1,236,565 | +508 | 0.07% | 45,631,894 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,236,057 | +1,015 | 0.07% | 45,126,347 |
| 2019-03-04 | 2019-02-28 | 38.123 | 1,235,042 | +2,032 | 0.07% | 47,083,532 |
| 2019-02-26 | 2019-02-22 | 38.517 | 1,233,010 | +5,840 | 0.07% | 47,491,666 |
| 2019-02-22 | 2019-02-20 | 37.808 | 1,227,170 | +3,808 | 0.07% | 46,396,788 |
| 2019-02-21 | 2019-02-19 | 38.320 | 1,223,362 | +6,348 | 0.07% | 46,879,155 |
| 2019-02-20 | 2019-02-18 | 38.281 | 1,217,014 | -10,156 | 0.07% | 46,587,970 |
| 2019-02-19 | 2019-02-15 | 37.611 | 1,227,170 | -10,157 | 0.07% | 46,155,138 |
| 2019-02-15 | 2019-02-13 | 38.359 | 1,237,327 | -254 | 0.07% | 47,463,023 |
| 2019-02-11 | 2019-02-04 | 38.793 | 1,237,581 | +5,078 | 0.07% | 48,008,906 |
| 2019-02-08 | 2019-01-31 | 38.989 | 1,232,503 | +5,079 | 0.07% | 48,054,618 |
| 2019-02-01 | 2019-01-30 | 39.108 | 1,227,424 | +5,078 | 0.07% | 48,001,611 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,222,346 | -1,016 | 0.07% | 48,140,002 |
| 2019-01-30 | 2019-01-28 | 38.950 | 1,223,362 | +6,094 | 0.07% | 47,650,035 |
| 2019-01-25 | 2019-01-23 | 37.965 | 1,217,268 | -5,078 | 0.07% | 46,214,173 |
| 2019-01-17 | 2019-01-15 | 36.823 | 1,222,346 | +4,063 | 0.07% | 45,010,902 |
| 2019-01-15 | 2019-01-11 | 36.548 | 1,218,283 | -2,032 | 0.07% | 44,525,429 |
| 2019-01-11 | 2019-01-09 | 35.445 | 1,220,315 | -7,363 | 0.07% | 43,254,013 |
| 2019-01-10 | 2019-01-08 | 34.736 | 1,227,678 | -5,078 | 0.07% | 42,644,695 |
| 2019-01-09 | 2019-01-07 | 34.539 | 1,232,756 | -147,525 | 0.07% | 42,578,334 |
| 2019-01-04 | 2019-01-02 | 32.846 | 1,380,281 | -2,539 | 0.08% | 45,336,241 |
| 2019-01-03 | 2018-12-31 | 33.791 | 1,382,820 | -87,855 | 0.08% | 46,726,676 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,470,675 | +1,016 | 0.09% | 51,143,372 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,469,659 | -1,523 | 0.09% | 52,612,921 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,471,182 | -1,016 | 0.09% | 52,203,923 |
| 2018-12-12 | 2018-12-10 | 34.697 | 1,472,198 | -1,016 | 0.09% | 51,080,376 |
| 2018-12-11 | 2018-12-07 | 34.303 | 1,473,214 | +1,016 | 0.09% | 50,535,427 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,472,198 | +2,539 | 0.09% | 50,964,416 |
| 2018-11-29 | 2018-11-27 | 34.579 | 1,469,659 | +2,031 | 0.09% | 50,818,641 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,467,628 | +2,539 | 0.09% | 51,904,412 |
| 2018-11-22 | 2018-11-20 | 36.745 | 1,465,089 | +508 | 0.08% | 53,834,118 |
| 2018-11-13 | 2018-11-09 | 36.626 | 1,464,581 | +1,016 | 0.08% | 53,642,412 |
| 2018-11-12 | 2018-11-08 | 37.650 | 1,463,565 | -2,793 | 0.08% | 55,103,839 |
| 2018-11-09 | 2018-11-07 | 37.611 | 1,466,358 | +1,016 | 0.08% | 55,151,247 |
| 2018-10-24 | 2018-10-22 | 36.430 | 1,465,342 | -1,016 | 0.08% | 53,381,734 |
| 2018-10-18 | 2018-10-15 | 36.036 | 1,466,358 | -508 | 0.08% | 52,841,247 |
| 2018-10-16 | 2018-10-12 | 36.390 | 1,466,866 | -1,016 | 0.08% | 53,379,483 |
| 2018-10-15 | 2018-10-11 | 35.091 | 1,467,882 | +1,016 | 0.09% | 51,508,725 |
| 2018-10-12 | 2018-10-10 | 36.036 | 1,466,866 | -1,016 | 0.08% | 52,859,553 |
| 2018-10-11 | 2018-10-09 | 34.618 | 1,467,882 | -6,601 | 0.09% | 50,815,005 |
| 2018-10-09 | 2018-10-05 | 34.342 | 1,474,483 | +1,015 | 0.09% | 50,637,028 |
| 2018-10-08 | 2018-10-04 | 34.106 | 1,473,468 | +7,618 | 0.09% | 50,253,990 |
| 2018-09-28 | 2018-09-26 | 36.193 | 1,465,850 | -2,539 | 0.08% | 53,053,861 |
| 2018-09-26 | 2018-09-21 | 36.430 | 1,468,389 | -1,016 | 0.09% | 53,492,735 |
| 2018-09-13 | 2018-09-11 | 32.294 | 1,469,405 | -1,270 | 0.09% | 47,453,398 |
| 2018-09-11 | 2018-09-07 | 34.067 | 1,470,675 | +508 | 0.09% | 50,100,812 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,470,167 | -5,078 | 0.09% | 50,720,407 |
| 2018-08-24 | 2018-08-22 | 34.382 | 1,475,245 | -6,094 | 0.09% | 50,721,296 |
| 2018-08-20 | 2018-08-16 | 32.609 | 1,481,339 | +22,852 | 0.09% | 48,305,518 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,458,487 | +508 | 0.08% | 47,388,009 |
| 2018-08-16 | 2018-08-14 | 33.830 | 1,457,979 | +6,094 | 0.08% | 49,323,783 |
| 2018-08-14 | 2018-08-10 | 34.972 | 1,451,885 | -2,539 | 0.08% | 50,775,842 |
| 2018-08-09 | 2018-08-07 | 35.091 | 1,454,424 | -6,094 | 0.08% | 51,036,477 |
| 2018-08-07 | 2018-08-03 | 34.224 | 1,460,518 | +5,078 | 0.08% | 49,984,878 |
| 2018-08-06 | 2018-08-02 | 34.303 | 1,455,440 | +1,016 | 0.08% | 49,925,729 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,454,424 | +2,539 | 0.08% | 52,239,357 |
| 2018-07-30 | 2018-07-26 | 34.775 | 1,451,885 | -4,063 | 0.08% | 50,489,942 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,455,948 | -5,078 | 0.08% | 51,032,615 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,461,026 | +2,539 | 0.08% | 48,218,524 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,458,487 | -2,031 | 0.08% | 48,766,569 |
| 2018-07-16 | 2018-07-12 | 34.185 | 1,460,518 | +3,301 | 0.08% | 49,927,358 |
| 2018-07-13 | 2018-07-11 | 34.303 | 1,457,217 | +9,141 | 0.08% | 49,986,685 |
| 2018-07-11 | 2018-07-09 | 35.918 | 1,448,076 | -7,110 | 0.08% | 52,011,352 |
| 2018-07-10 | 2018-07-06 | 34.972 | 1,455,186 | -10,156 | 0.08% | 50,891,286 |
| 2018-07-09 | 2018-07-05 | 34.618 | 1,465,342 | -9,903 | 0.08% | 50,727,075 |
| 2018-07-06 | 2018-07-04 | 34.303 | 1,475,245 | +10,918 | 0.09% | 50,605,096 |
| 2018-07-05 | 2018-07-03 | 35.602 | 1,464,327 | +2,032 | 0.08% | 52,133,688 |
| 2018-07-03 | 2018-06-28 | 36.311 | 1,462,295 | +253 | 0.08% | 53,097,964 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,462,042 | +6,094 | 0.08% | 59,988,147 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,455,948 | +84,559 | 0.08% | 61,745,600 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,371,389 | +168,014 | 0.08% | 59,305,520 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,203,375 | -14,361 | 0.07% | 51,662,679 |
| 2018-06-21 | 2018-06-19 | 42.409 | 1,217,736 | +4,787 | 0.07% | 51,643,218 |
| 2018-06-20 | 2018-06-15 | 44.289 | 1,212,949 | -7,180 | 0.07% | 53,720,805 |
| 2018-06-19 | 2018-06-14 | 44.185 | 1,220,129 | +2,393 | 0.08% | 53,911,353 |
| 2018-06-15 | 2018-06-13 | 43.976 | 1,217,736 | +4,787 | 0.07% | 53,551,219 |
| 2018-06-14 | 2018-06-12 | 44.498 | 1,212,949 | -2,393 | 0.07% | 53,974,205 |
| 2018-06-13 | 2018-06-11 | 43.872 | 1,215,342 | +4,786 | 0.07% | 53,318,990 |
| 2018-06-12 | 2018-06-08 | 43.558 | 1,210,556 | +2,394 | 0.07% | 52,729,670 |
| 2018-06-08 | 2018-06-06 | 44.498 | 1,208,162 | +957 | 0.07% | 53,761,192 |
| 2018-06-06 | 2018-06-04 | 44.707 | 1,207,205 | -4,787 | 0.07% | 53,970,807 |
| 2018-06-05 | 2018-06-01 | 43.872 | 1,211,992 | -5,983 | 0.07% | 53,172,020 |
| 2018-06-04 | 2018-05-31 | 42.827 | 1,217,975 | -4,787 | 0.07% | 52,162,254 |
| 2018-05-30 | 2018-05-28 | 41.574 | 1,222,762 | +958 | 0.08% | 50,834,566 |
| 2018-05-29 | 2018-05-25 | 41.490 | 1,221,804 | +4,786 | 0.08% | 50,692,639 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,217,018 | -8,616 | 0.07% | 51,358,518 |
| 2018-05-25 | 2018-05-23 | 41.281 | 1,225,634 | +15,318 | 0.08% | 50,595,496 |
| 2018-05-23 | 2018-05-18 | 45.961 | 1,210,316 | -13,882 | 0.07% | 55,626,991 |
| 2018-05-18 | 2018-05-16 | 43.349 | 1,224,198 | +9,574 | 0.08% | 53,068,142 |
| 2018-05-15 | 2018-05-11 | 42.723 | 1,214,624 | -4,787 | 0.07% | 51,891,866 |
| 2018-05-14 | 2018-05-10 | 42.723 | 1,219,411 | -11,727 | 0.07% | 52,096,378 |
| 2018-05-10 | 2018-05-08 | 41.532 | 1,231,138 | -11,488 | 0.08% | 51,131,347 |
| 2018-05-09 | 2018-05-07 | 39.526 | 1,242,626 | -1,436 | 0.08% | 49,116,304 |
| 2018-05-08 | 2018-05-04 | 38.941 | 1,244,062 | +12,206 | 0.08% | 48,445,344 |
| 2018-05-07 | 2018-05-03 | 39.693 | 1,231,856 | -2,394 | 0.08% | 48,896,487 |
| 2018-05-04 | 2018-05-02 | 40.028 | 1,234,250 | +4,787 | 0.08% | 49,404,073 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,229,463 | +2,393 | 0.08% | 49,983,011 |
| 2018-05-02 | 2018-04-27 | 41.782 | 1,227,070 | -957 | 0.08% | 51,270,015 |
| 2018-04-30 | 2018-04-26 | 41.030 | 1,228,027 | +5,744 | 0.08% | 50,386,421 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,222,283 | -19,147 | 0.08% | 52,602,103 |
| 2018-04-25 | 2018-04-23 | 40.696 | 1,241,430 | -239 | 0.08% | 50,521,391 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,241,669 | -4,787 | 0.08% | 51,257,438 |
| 2018-04-18 | 2018-04-16 | 39.860 | 1,246,456 | +19,147 | 0.08% | 49,684,330 |
| 2018-04-16 | 2018-04-12 | 41.406 | 1,227,309 | -4,787 | 0.08% | 50,818,481 |
| 2018-04-09 | 2018-04-04 | 39.777 | 1,232,096 | +958 | 0.08% | 49,008,973 |
| 2018-04-03 | 2018-03-28 | 40.529 | 1,231,138 | -4,787 | 0.08% | 49,896,787 |
| 2018-03-29 | 2018-03-27 | 41.406 | 1,235,925 | -9,573 | 0.08% | 51,175,239 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,245,498 | +7,180 | 0.08% | 51,259,383 |
| 2018-03-27 | 2018-03-23 | 42.305 | 1,238,318 | -31,593 | 0.08% | 52,386,734 |
| 2018-03-23 | 2018-03-21 | 43.767 | 1,269,911 | -957 | 0.08% | 55,580,369 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,270,868 | -479 | 0.08% | 55,887,754 |
| 2018-03-21 | 2018-03-19 | 44.081 | 1,271,347 | +479 | 0.08% | 56,041,619 |
| 2018-03-20 | 2018-03-16 | 45.438 | 1,270,868 | +22,019 | 0.08% | 57,746,254 |
| 2018-03-19 | 2018-03-15 | 45.647 | 1,248,849 | -1,436 | 0.08% | 57,006,645 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,250,285 | +2,393 | 0.08% | 58,378,195 |
| 2018-03-15 | 2018-03-13 | 46.379 | 1,247,892 | +13,882 | 0.08% | 57,875,411 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,234,010 | -958 | 0.08% | 57,360,484 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,234,968 | +2,394 | 0.08% | 55,728,014 |
| 2018-03-07 | 2018-03-05 | 44.603 | 1,232,574 | +4,547 | 0.08% | 54,976,235 |
| 2018-02-28 | 2018-02-26 | 48.885 | 1,228,027 | -957 | 0.08% | 60,032,701 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,228,984 | -4,548 | 0.08% | 59,951,110 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,233,532 | +958 | 0.08% | 58,755,616 |
| 2018-02-21 | 2018-02-15 | 46.483 | 1,232,574 | -479 | 0.08% | 57,293,734 |
| 2018-02-13 | 2018-02-09 | 44.916 | 1,233,053 | -21,540 | 0.08% | 55,384,000 |
| 2018-02-12 | 2018-02-08 | 47.110 | 1,254,593 | +2,393 | 0.08% | 59,103,544 |
| 2018-02-09 | 2018-02-07 | 47.841 | 1,252,200 | -12,445 | 0.08% | 59,906,410 |
| 2018-02-08 | 2018-02-06 | 48.572 | 1,264,645 | -5,026 | 0.08% | 61,426,490 |
| 2018-02-07 | 2018-02-05 | 52.019 | 1,269,671 | -4,787 | 0.08% | 66,047,238 |
| 2018-02-06 | 2018-02-02 | 53.377 | 1,274,458 | -34,943 | 0.08% | 68,026,879 |
| 2018-02-05 | 2018-02-01 | 50.452 | 1,309,401 | +39,969 | 0.08% | 66,062,334 |
| 2018-02-02 | 2018-01-31 | 50.870 | 1,269,432 | -1,197 | 0.08% | 64,576,205 |
| 2018-02-01 | 2018-01-30 | 50.348 | 1,270,629 | +9,574 | 0.08% | 63,973,472 |
| 2018-01-31 | 2018-01-29 | 51.706 | 1,261,055 | +2,393 | 0.08% | 65,203,866 |
| 2018-01-30 | 2018-01-26 | 49.721 | 1,258,662 | +4,308 | 0.08% | 62,582,108 |
| 2018-01-29 | 2018-01-25 | 49.094 | 1,254,354 | -478 | 0.08% | 61,581,760 |
| 2018-01-26 | 2018-01-24 | 49.199 | 1,254,832 | -958 | 0.08% | 61,736,302 |
| 2018-01-25 | 2018-01-23 | 48.363 | 1,255,790 | +2,154 | 0.08% | 60,734,034 |
| 2018-01-24 | 2018-01-22 | 47.319 | 1,253,636 | +1,436 | 0.08% | 59,320,360 |
| 2018-01-22 | 2018-01-18 | 46.065 | 1,252,200 | -2,393 | 0.08% | 57,682,810 |
| 2018-01-19 | 2018-01-17 | 45.961 | 1,254,593 | +239 | 0.08% | 57,661,994 |
| 2018-01-18 | 2018-01-16 | 46.379 | 1,254,354 | +9,095 | 0.08% | 58,175,109 |
| 2018-01-17 | 2018-01-15 | 45.647 | 1,245,259 | -16,275 | 0.08% | 56,842,771 |
| 2018-01-16 | 2018-01-12 | 47.423 | 1,261,534 | -2,872 | 0.08% | 59,825,857 |
| 2018-01-15 | 2018-01-11 | 46.170 | 1,264,406 | -718 | 0.08% | 58,377,156 |
| 2018-01-11 | 2018-01-09 | 47.214 | 1,265,124 | -4,069 | 0.08% | 59,731,806 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,269,193 | +11,010 | 0.08% | 60,189,071 |
| 2018-01-05 | 2018-01-03 | 44.812 | 1,258,183 | -11,010 | 0.08% | 56,381,318 |
| 2018-01-04 | 2018-01-02 | 44.081 | 1,269,193 | +4,787 | 0.08% | 55,946,669 |
| 2018-01-02 | 2017-12-28 | 42.618 | 1,264,406 | +957 | 0.08% | 53,886,606 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,263,449 | -2,393 | 0.08% | 53,713,845 |
| 2017-12-28 | 2017-12-22 | 41.574 | 1,265,842 | -718 | 0.08% | 52,625,555 |
| 2017-12-22 | 2017-12-20 | 41.156 | 1,266,560 | -6,941 | 0.08% | 52,126,205 |
| 2017-12-21 | 2017-12-19 | 40.863 | 1,273,501 | -478 | 0.08% | 52,039,397 |
| 2017-12-20 | 2017-12-18 | 40.905 | 1,273,979 | +3,350 | 0.08% | 52,112,159 |
| 2017-12-19 | 2017-12-15 | 39.944 | 1,270,629 | -1,436 | 0.08% | 50,754,057 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,272,065 | -3,350 | 0.08% | 51,449,217 |
| 2017-12-15 | 2017-12-13 | 40.028 | 1,275,415 | -958 | 0.08% | 51,051,809 |
| 2017-12-14 | 2017-12-12 | 39.610 | 1,276,373 | +958 | 0.08% | 50,556,856 |
| 2017-12-13 | 2017-12-11 | 40.111 | 1,275,415 | +2,872 | 0.08% | 51,158,389 |
| 2017-12-08 | 2017-12-06 | 40.069 | 1,272,543 | -4,787 | 0.08% | 50,990,020 |
| 2017-12-07 | 2017-12-05 | 41.072 | 1,277,330 | -169,688 | 0.08% | 52,462,712 |
| 2017-12-06 | 2017-12-04 | 40.487 | 1,447,018 | -2,394 | 0.09% | 58,585,726 |
| 2017-12-01 | 2017-11-29 | 40.821 | 1,449,412 | +4,787 | 0.09% | 59,167,133 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,444,625 | +6,701 | 0.09% | 59,092,441 |
| 2017-11-24 | 2017-11-22 | 40.905 | 1,437,924 | -9,334 | 0.09% | 58,818,336 |
| 2017-11-23 | 2017-11-21 | 40.069 | 1,447,258 | -718 | 0.09% | 57,990,743 |
| 2017-11-22 | 2017-11-20 | 39.568 | 1,447,976 | +3,830 | 0.09% | 57,293,513 |
| 2017-11-21 | 2017-11-17 | 39.860 | 1,444,146 | +6,701 | 0.09% | 57,564,347 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,437,445 | -957 | 0.09% | 59,279,222 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,438,402 | -10,052 | 0.09% | 59,799,488 |
| 2017-11-15 | 2017-11-13 | 41.365 | 1,448,454 | -3,830 | 0.09% | 59,914,786 |
| 2017-11-14 | 2017-11-10 | 40.696 | 1,452,284 | -9,573 | 0.09% | 59,102,332 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,461,857 | +7,419 | 0.09% | 60,774,596 |
| 2017-11-10 | 2017-11-08 | 39.359 | 1,454,438 | +4,787 | 0.09% | 57,245,351 |
| 2017-11-07 | 2017-11-03 | 40.445 | 1,449,651 | -8,616 | 0.09% | 58,631,759 |
| 2017-11-06 | 2017-11-02 | 39.777 | 1,458,267 | +5,026 | 0.09% | 58,005,357 |
| 2017-11-02 | 2017-10-31 | 38.941 | 1,453,241 | +1,915 | 0.09% | 56,591,038 |
| 2017-10-31 | 2017-10-27 | 39.025 | 1,451,326 | -3,590 | 0.09% | 56,637,746 |
| 2017-10-27 | 2017-10-25 | 39.443 | 1,454,916 | +2,632 | 0.09% | 57,385,745 |
| 2017-10-26 | 2017-10-24 | 38.732 | 1,452,284 | +3,590 | 0.09% | 56,250,372 |
| 2017-10-25 | 2017-10-23 | 39.108 | 1,448,694 | -4,547 | 0.09% | 56,656,093 |
| 2017-10-24 | 2017-10-20 | 39.443 | 1,453,241 | -74,673 | 0.09% | 57,319,678 |
| 2017-10-23 | 2017-10-19 | 38.816 | 1,527,914 | -1,914 | 0.09% | 59,307,379 |
| 2017-10-18 | 2017-10-16 | 40.445 | 1,529,828 | +10,770 | 0.09% | 61,874,553 |
| 2017-10-17 | 2017-10-13 | 40.445 | 1,519,058 | -2,393 | 0.09% | 61,438,955 |
| 2017-10-10 | 2017-10-06 | 40.863 | 1,521,451 | +2,393 | 0.09% | 62,171,441 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,519,058 | -17,711 | 0.09% | 63,025,705 |
| 2017-10-06 | 2017-10-03 | 39.108 | 1,536,769 | +2,393 | 0.09% | 60,100,564 |
| 2017-10-04 | 2017-09-29 | 38.356 | 1,534,376 | +101,957 | 0.09% | 58,852,997 |
| 2017-10-03 | 2017-09-28 | 38.523 | 1,432,419 | -2,154 | 0.09% | 55,181,703 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,434,573 | -2,393 | 0.09% | 56,223,723 |
| 2017-09-28 | 2017-09-26 | 39.108 | 1,436,966 | +1,196 | 0.09% | 56,197,429 |
| 2017-09-27 | 2017-09-25 | 38.189 | 1,435,770 | -6,701 | 0.09% | 54,830,875 |
| 2017-09-26 | 2017-09-22 | 39.484 | 1,442,471 | +9,573 | 0.09% | 56,955,151 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,432,898 | -13,402 | 0.09% | 57,475,217 |
| 2017-09-22 | 2017-09-20 | 40.069 | 1,446,300 | +957 | 0.09% | 57,952,357 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,445,343 | -957 | 0.09% | 56,464,650 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,446,300 | +2,872 | 0.09% | 58,012,787 |
| 2017-09-14 | 2017-09-12 | 40.529 | 1,443,428 | -479 | 0.09% | 58,500,687 |
| 2017-09-12 | 2017-09-08 | 40.278 | 1,443,907 | +1,436 | 0.09% | 58,158,121 |
| 2017-09-08 | 2017-09-06 | 39.860 | 1,442,471 | +1,436 | 0.09% | 57,497,581 |
| 2017-09-07 | 2017-09-05 | 40.111 | 1,441,035 | +4,787 | 0.09% | 57,801,601 |
| 2017-09-06 | 2017-09-04 | 40.905 | 1,436,248 | +50,739 | 0.09% | 58,749,779 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,385,509 | -16,036 | 0.09% | 58,758,338 |
| 2017-09-01 | 2017-08-30 | 41.991 | 1,401,545 | +129,002 | 0.09% | 58,852,812 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,272,543 | -10,531 | 0.08% | 51,309,040 |
| 2017-08-30 | 2017-08-28 | 40.947 | 1,283,074 | +9,334 | 0.08% | 52,537,801 |
| 2017-08-29 | 2017-08-25 | 40.111 | 1,273,740 | -4,308 | 0.08% | 51,091,203 |
| 2017-08-28 | 2017-08-24 | 40.320 | 1,278,048 | -2,393 | 0.08% | 51,531,002 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,280,441 | +5,983 | 0.08% | 51,359,988 |
| 2017-08-24 | 2017-08-21 | 39.401 | 1,274,458 | +479 | 0.08% | 50,214,753 |
| 2017-08-18 | 2017-08-16 | 38.816 | 1,273,979 | +4,786 | 0.08% | 49,450,660 |
| 2017-08-17 | 2017-08-15 | 38.565 | 1,269,193 | +8,377 | 0.08% | 48,946,707 |
| 2017-08-16 | 2017-08-14 | 40.111 | 1,260,816 | +4,787 | 0.08% | 50,572,806 |
| 2017-08-11 | 2017-08-09 | 41.782 | 1,256,029 | +2,633 | 0.08% | 52,479,994 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,253,396 | -3,830 | 0.08% | 52,317,611 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,257,226 | +4,787 | 0.08% | 52,792,658 |
| 2017-08-08 | 2017-08-04 | 41.448 | 1,252,439 | -8,138 | 0.08% | 51,911,355 |
| 2017-08-07 | 2017-08-03 | 41.991 | 1,260,577 | +1,915 | 0.08% | 52,933,371 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,258,662 | -718 | 0.08% | 53,641,807 |
| 2017-08-03 | 2017-08-01 | 40.863 | 1,259,380 | -54,090 | 0.08% | 51,462,367 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,313,470 | +13,164 | 0.08% | 53,398,260 |
| 2017-08-01 | 2017-07-28 | 39.192 | 1,300,306 | +479 | 0.08% | 50,961,537 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,299,827 | +3,350 | 0.08% | 51,594,483 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,296,477 | -25,848 | 0.08% | 51,353,171 |
| 2017-07-27 | 2017-07-25 | 40.487 | 1,322,325 | +9,095 | 0.08% | 53,537,254 |
| 2017-07-26 | 2017-07-24 | 39.902 | 1,313,230 | +17,232 | 0.08% | 52,400,843 |
| 2017-07-25 | 2017-07-21 | 39.652 | 1,295,998 | +20,822 | 0.08% | 51,388,348 |
| 2017-07-24 | 2017-07-20 | 39.192 | 1,275,176 | +5,983 | 0.08% | 49,976,643 |
| 2017-07-21 | 2017-07-19 | 39.108 | 1,269,193 | -1,914 | 0.08% | 49,636,097 |
| 2017-07-20 | 2017-07-18 | 37.562 | 1,271,107 | -1,436 | 0.08% | 47,745,881 |
| 2017-07-18 | 2017-07-14 | 37.228 | 1,272,543 | +957 | 0.08% | 47,374,461 |
| 2017-07-17 | 2017-07-13 | 36.936 | 1,271,586 | +2,154 | 0.08% | 46,966,923 |
| 2017-07-14 | 2017-07-12 | 35.849 | 1,269,432 | -10,052 | 0.08% | 45,508,324 |
| 2017-07-12 | 2017-07-10 | 35.348 | 1,279,484 | +239 | 0.08% | 45,227,161 |
| 2017-07-11 | 2017-07-07 | 35.473 | 1,279,245 | +46,192 | 0.08% | 45,379,063 |
| 2017-07-10 | 2017-07-06 | 35.808 | 1,233,053 | +11,249 | 0.08% | 44,152,640 |
| 2017-07-07 | 2017-07-05 | 35.724 | 1,221,804 | +9,573 | 0.08% | 43,647,740 |
| 2017-07-05 | 2017-07-03 | 36.685 | 1,212,231 | +718 | 0.07% | 44,470,705 |
| 2017-07-04 | 2017-06-30 | 36.309 | 1,211,513 | +2,393 | 0.07% | 43,988,785 |
| 2017-07-03 | 2017-06-29 | 35.682 | 1,209,120 | -478 | 0.07% | 43,144,097 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,209,598 | +14,360 | 0.07% | 60,319,358 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,195,238 | +201,042 | 0.07% | 61,382,916 |
| 2017-06-28 | 2017-06-26 | 50.725 | 994,196 | +87,968 | 0.07% | 50,430,907 |
| 2017-06-27 | 2017-06-23 | 49.665 | 906,228 | -3,368 | 0.07% | 45,008,162 |
| 2017-06-26 | 2017-06-22 | 49.463 | 909,596 | +3,764 | 0.07% | 44,991,795 |
| 2017-06-23 | 2017-06-21 | 49.262 | 905,832 | +1,387 | 0.07% | 44,622,734 |
| 2017-06-22 | 2017-06-20 | 49.514 | 904,445 | -792 | 0.07% | 44,782,659 |
| 2017-06-21 | 2017-06-19 | 49.413 | 905,237 | +792 | 0.07% | 44,730,494 |
| 2017-06-20 | 2017-06-16 | 48.858 | 904,445 | -2,575 | 0.07% | 44,189,209 |
| 2017-06-19 | 2017-06-15 | 48.908 | 907,020 | +2,377 | 0.07% | 44,360,797 |
| 2017-06-16 | 2017-06-14 | 49.262 | 904,643 | +5,548 | 0.07% | 44,564,162 |
| 2017-06-15 | 2017-06-13 | 49.363 | 899,095 | +1,188 | 0.07% | 44,381,619 |
| 2017-06-14 | 2017-06-12 | 48.959 | 897,907 | -1,981 | 0.07% | 43,960,416 |
| 2017-06-13 | 2017-06-09 | 49.211 | 899,888 | +10,501 | 0.07% | 44,284,504 |
| 2017-06-09 | 2017-06-07 | 49.615 | 889,387 | +3,566 | 0.07% | 44,126,857 |
| 2017-06-08 | 2017-06-06 | 49.665 | 885,821 | +1,189 | 0.07% | 43,994,641 |
| 2017-06-07 | 2017-06-05 | 49.615 | 884,632 | +746,736 | 0.07% | 43,890,938 |
| 2017-06-05 | 2017-06-01 | 48.050 | 137,896 | +2,180 | 0.01% | 6,625,937 |
| 2017-06-02 | 2017-05-31 | 47.899 | 135,716 | +396 | 0.01% | 6,500,638 |
| 2017-05-26 | 2017-05-24 | 48.757 | 135,320 | -7,925 | 0.01% | 6,597,780 |
| 2017-05-25 | 2017-05-23 | 48.000 | 143,245 | -1,189 | 0.01% | 6,875,728 |
| 2017-05-24 | 2017-05-22 | 47.697 | 144,434 | -792 | 0.01% | 6,889,060 |
| 2017-05-23 | 2017-05-19 | 47.445 | 145,226 | -991 | 0.01% | 6,890,186 |
| 2017-05-22 | 2017-05-18 | 47.344 | 146,217 | -1,585 | 0.01% | 6,922,443 |
| 2017-05-17 | 2017-05-15 | 46.889 | 147,802 | -1,585 | 0.01% | 6,930,343 |
| 2017-05-15 | 2017-05-11 | 45.628 | 149,387 | +3,963 | 0.01% | 6,816,163 |
| 2017-05-12 | 2017-05-10 | 45.628 | 145,424 | +1,188 | 0.01% | 6,635,341 |
| 2017-05-09 | 2017-05-05 | 45.022 | 144,236 | +1,982 | 0.01% | 6,493,775 |
| 2017-05-08 | 2017-05-04 | 46.637 | 142,254 | +990 | 0.01% | 6,634,301 |
| 2017-05-02 | 2017-04-27 | 45.779 | 141,264 | -2,377 | 0.01% | 6,466,920 |
| 2017-04-28 | 2017-04-26 | 45.628 | 143,641 | -991 | 0.01% | 6,553,987 |
| 2017-04-27 | 2017-04-25 | 45.728 | 144,632 | -1,981 | 0.01% | 6,613,804 |
| 2017-04-26 | 2017-04-24 | 45.072 | 146,613 | +2,179 | 0.01% | 6,608,192 |
| 2017-04-24 | 2017-04-20 | 45.274 | 144,434 | -792 | 0.01% | 6,539,139 |
| 2017-04-21 | 2017-04-19 | 45.022 | 145,226 | +594 | 0.01% | 6,538,347 |
| 2017-04-20 | 2017-04-18 | 45.274 | 144,632 | +1,189 | 0.01% | 6,548,104 |
| 2017-04-13 | 2017-04-11 | 46.031 | 143,443 | +792 | 0.01% | 6,602,872 |
| 2017-04-12 | 2017-04-10 | 46.233 | 142,651 | +793 | 0.01% | 6,595,216 |
| 2017-04-11 | 2017-04-07 | 46.284 | 141,858 | -3,170 | 0.01% | 6,565,713 |
| 2017-04-05 | 2017-03-31 | 45.527 | 145,028 | +1,189 | 0.01% | 6,602,632 |
| 2017-03-30 | 2017-03-28 | 46.687 | 143,839 | -199 | 0.01% | 6,715,480 |
| 2017-03-28 | 2017-03-24 | 46.839 | 144,038 | -396 | 0.01% | 6,746,581 |
| 2017-03-27 | 2017-03-23 | 46.940 | 144,434 | +1,189 | 0.01% | 6,779,710 |
| 2017-03-24 | 2017-03-22 | 47.394 | 143,245 | -793 | 0.01% | 6,788,968 |
| 2017-03-22 | 2017-03-20 | 48.303 | 144,038 | -20,010 | 0.01% | 6,957,412 |
| 2017-03-21 | 2017-03-17 | 41.539 | 164,048 | -793 | 0.01% | 6,814,429 |
| 2017-03-20 | 2017-03-16 | 41.135 | 164,841 | -1,585 | 0.01% | 6,780,810 |
| 2017-03-17 | 2017-03-15 | 39.773 | 166,426 | -1,981 | 0.01% | 6,619,209 |
| 2017-03-15 | 2017-03-13 | 39.520 | 168,407 | +5,151 | 0.01% | 6,655,499 |
| 2017-03-14 | 2017-03-10 | 38.965 | 163,256 | +1,982 | 0.01% | 6,361,289 |
| 2017-03-13 | 2017-03-09 | 40.227 | 161,274 | +1,585 | 0.01% | 6,487,560 |
| 2017-03-10 | 2017-03-08 | 41.691 | 159,689 | -1,585 | 0.01% | 6,657,540 |
| 2017-03-07 | 2017-03-03 | 40.530 | 161,274 | +792 | 0.01% | 6,536,400 |
| 2017-03-03 | 2017-03-01 | 40.631 | 160,482 | +7,925 | 0.01% | 6,520,500 |
| 2017-03-02 | 2017-02-28 | 40.984 | 152,557 | +594 | 0.01% | 6,252,402 |
| 2017-03-01 | 2017-02-27 | 41.085 | 151,963 | -1,981 | 0.01% | 6,243,397 |
| 2017-02-27 | 2017-02-23 | 41.590 | 153,944 | -594 | 0.01% | 6,402,487 |
| 2017-02-24 | 2017-02-22 | 41.640 | 154,538 | +1,981 | 0.01% | 6,434,991 |
| 2017-02-20 | 2017-02-16 | 42.044 | 152,557 | -3,962 | 0.01% | 6,414,102 |
| 2017-02-17 | 2017-02-15 | 42.195 | 156,519 | -9,709 | 0.01% | 6,604,380 |
| 2017-02-16 | 2017-02-14 | 40.934 | 166,228 | +397 | 0.01% | 6,804,304 |
| 2017-02-13 | 2017-02-09 | 39.722 | 165,831 | +792 | 0.01% | 6,587,174 |
| 2017-02-10 | 2017-02-08 | 40.227 | 165,039 | +3,566 | 0.01% | 6,639,014 |
| 2017-02-09 | 2017-02-07 | 40.378 | 161,473 | +7,925 | 0.01% | 6,520,015 |
| 2017-02-02 | 2017-01-27 | 41.741 | 153,548 | -7,528 | 0.01% | 6,409,267 |
| 2017-02-01 | 2017-01-25 | 41.035 | 161,076 | +9,906 | 0.01% | 6,609,675 |
| 2017-01-26 | 2017-01-24 | 41.085 | 151,170 | -7,925 | 0.01% | 6,210,817 |
| 2017-01-23 | 2017-01-19 | 40.025 | 159,095 | +7,925 | 0.01% | 6,367,785 |
| 2017-01-19 | 2017-01-17 | 40.934 | 151,170 | -396 | 0.01% | 6,187,927 |
| 2017-01-13 | 2017-01-11 | 39.874 | 151,566 | -1,982 | 0.01% | 6,043,487 |
| 2017-01-09 | 2017-01-05 | 39.722 | 153,548 | -29,322 | 0.01% | 6,099,266 |
| 2017-01-06 | 2017-01-04 | 38.158 | 182,870 | +19,812 | 0.01% | 6,977,871 |
| 2016-12-30 | 2016-12-28 | 36.542 | 163,058 | -198 | 0.01% | 5,958,533 |
| 2016-12-19 | 2016-12-15 | 38.107 | 163,256 | +793 | 0.01% | 6,221,209 |
| 2016-12-14 | 2016-12-12 | 39.369 | 162,463 | +7,925 | 0.01% | 6,395,990 |
| 2016-12-07 | 2016-12-05 | 39.722 | 154,538 | +3,962 | 0.01% | 6,138,591 |
| 2016-12-06 | 2016-12-02 | 40.378 | 150,576 | +1,585 | 0.01% | 6,080,012 |
| 2016-12-02 | 2016-11-30 | 40.530 | 148,991 | +397 | 0.01% | 6,038,572 |
| 2016-11-29 | 2016-11-25 | 40.984 | 148,594 | +792 | 0.01% | 6,089,982 |
| 2016-11-24 | 2016-11-22 | 41.085 | 147,802 | -1,189 | 0.01% | 6,072,443 |
| 2016-11-18 | 2016-11-16 | 40.681 | 148,991 | +991 | 0.01% | 6,061,133 |
| 2016-11-17 | 2016-11-15 | 41.590 | 148,000 | +1,981 | 0.01% | 6,155,277 |
| 2016-11-16 | 2016-11-14 | 42.902 | 146,019 | +1,189 | 0.01% | 6,264,508 |
| 2016-11-15 | 2016-11-11 | 43.356 | 144,830 | +3,962 | 0.01% | 6,279,288 |
| 2016-11-14 | 2016-11-10 | 43.306 | 140,868 | -6,934 | 0.01% | 6,100,400 |
| 2016-11-11 | 2016-11-09 | 42.498 | 147,802 | +396 | 0.01% | 6,281,323 |
| 2016-11-10 | 2016-11-08 | 42.952 | 147,406 | +3,567 | 0.01% | 6,331,454 |
| 2016-11-09 | 2016-11-07 | 43.962 | 143,839 | -1,387 | 0.01% | 6,323,442 |
| 2016-11-07 | 2016-11-03 | 42.094 | 145,226 | +990 | 0.01% | 6,113,207 |
| 2016-11-03 | 2016-11-01 | 43.356 | 144,236 | -1,783 | 0.01% | 6,253,534 |
| 2016-10-27 | 2016-10-25 | 42.246 | 146,019 | -198 | 0.01% | 6,168,698 |
| 2016-10-25 | 2016-10-20 | 40.631 | 146,217 | -14,265 | 0.01% | 5,940,903 |
| 2016-10-24 | 2016-10-19 | 40.378 | 160,482 | +594 | 0.01% | 6,480,000 |
| 2016-10-20 | 2016-10-18 | 39.874 | 159,888 | +793 | 0.01% | 6,375,315 |
| 2016-10-18 | 2016-10-14 | 39.268 | 159,095 | +396 | 0.01% | 6,247,336 |
| 2016-10-14 | 2016-10-12 | 39.117 | 158,699 | +1,981 | 0.01% | 6,207,755 |
| 2016-10-13 | 2016-10-11 | 39.722 | 156,718 | +1,189 | 0.01% | 6,225,186 |
| 2016-10-12 | 2016-10-07 | 40.227 | 155,529 | -1,189 | 0.01% | 6,256,456 |
| 2016-10-11 | 2016-10-06 | 39.975 | 156,718 | -1,188 | 0.01% | 6,264,736 |
| 2016-10-07 | 2016-10-05 | 38.713 | 157,906 | -6,340 | 0.01% | 6,112,976 |
| 2016-10-06 | 2016-10-04 | 38.309 | 164,246 | +9,113 | 0.01% | 6,292,095 |
| 2016-10-03 | 2016-09-29 | 39.874 | 155,133 | -396 | 0.01% | 6,185,716 |
| 2016-09-30 | 2016-09-28 | 38.410 | 155,529 | -2,774 | 0.01% | 5,973,856 |
| 2016-09-29 | 2016-09-27 | 38.410 | 158,303 | +2,774 | 0.01% | 6,080,405 |
| 2016-09-27 | 2016-09-23 | 38.561 | 155,529 | -1,981 | 0.01% | 5,997,406 |
| 2016-09-26 | 2016-09-22 | 39.117 | 157,510 | -396 | 0.01% | 6,161,246 |
| 2016-09-07 | 2016-09-05 | 36.542 | 157,906 | -397 | 0.01% | 5,770,267 |
| 2016-09-02 | 2016-08-31 | 35.180 | 158,303 | -5,547 | 0.01% | 5,569,044 |
| 2016-09-01 | 2016-08-30 | 35.180 | 163,850 | +1,585 | 0.01% | 5,764,185 |
| 2016-08-23 | 2016-08-19 | 34.725 | 162,265 | +3,962 | 0.01% | 5,634,716 |
| 2016-08-22 | 2016-08-18 | 36.290 | 158,303 | -1,188 | 0.01% | 5,744,824 |
| 2016-08-17 | 2016-08-15 | 37.905 | 159,491 | +1,188 | 0.01% | 6,045,536 |
| 2016-08-16 | 2016-08-12 | 38.158 | 158,303 | -792 | 0.01% | 6,040,455 |
| 2016-07-25 | 2016-07-21 | 37.199 | 159,095 | -1,981 | 0.01% | 5,918,106 |
| 2016-07-19 | 2016-07-15 | 38.662 | 161,076 | -12,482 | 0.01% | 6,227,566 |
| 2016-07-15 | 2016-07-13 | 38.107 | 173,558 | -4,557 | 0.01% | 6,613,788 |
| 2016-07-14 | 2016-07-12 | 37.602 | 178,115 | +4,755 | 0.01% | 6,697,542 |
| 2016-07-06 | 2016-07-04 | 36.441 | 173,360 | -595 | 0.01% | 6,317,493 |
| 2016-06-29 | 2016-06-27 | 34.826 | 173,955 | -1,585 | 0.01% | 6,058,215 |
| 2016-06-27 | 2016-06-23 | 34.372 | 175,540 | -2,377 | 0.01% | 6,033,675 |
| 2016-06-24 | 2016-06-22 | 35.655 | 177,917 | -1,981 | 0.01% | 6,343,586 |
| 2016-06-23 | 2016-06-21 | 33.579 | 179,898 | +6,100 | 0.01% | 6,040,756 |
| 2016-06-13 | 2016-06-08 | 33.942 | 173,798 | -771 | 0.01% | 5,899,065 |
| 2016-05-24 | 2016-05-20 | 30.517 | 174,569 | -3,854 | 0.01% | 5,327,275 |
| 2016-05-20 | 2016-05-18 | 29.946 | 178,423 | -5,780 | 0.01% | 5,343,026 |
| 2016-05-18 | 2016-05-16 | 30.621 | 184,203 | -1,156 | 0.01% | 5,640,393 |
| 2016-05-17 | 2016-05-13 | 29.842 | 185,359 | +4,239 | 0.01% | 5,531,490 |
| 2016-05-16 | 2016-05-12 | 30.880 | 181,120 | +1,541 | 0.01% | 5,592,990 |
| 2016-04-28 | 2016-04-26 | 34.202 | 179,579 | +2,312 | 0.01% | 6,141,884 |
| 2016-04-25 | 2016-04-21 | 35.447 | 177,267 | +771 | 0.01% | 6,283,610 |
| 2016-04-21 | 2016-04-19 | 35.707 | 176,496 | -385 | 0.01% | 6,302,081 |
| 2016-04-18 | 2016-04-14 | 34.980 | 176,881 | -1,927 | 0.01% | 6,187,308 |
| 2016-04-15 | 2016-04-13 | 34.824 | 178,808 | -2,120 | 0.01% | 6,226,874 |
| 2016-04-14 | 2016-04-12 | 33.008 | 180,928 | -10,019 | 0.01% | 5,972,051 |
| 2016-04-13 | 2016-04-11 | 31.659 | 190,947 | +7,900 | 0.01% | 6,045,098 |
| 2016-04-07 | 2016-04-05 | 29.946 | 183,047 | +385 | 0.01% | 5,481,496 |
| 2016-04-05 | 2016-03-31 | 31.659 | 182,662 | -1,541 | 0.01% | 5,782,807 |
| 2016-04-01 | 2016-03-30 | 30.932 | 184,203 | +192 | 0.01% | 5,697,753 |
| 2016-03-31 | 2016-03-29 | 31.555 | 184,011 | +386 | 0.01% | 5,806,414 |
| 2016-03-30 | 2016-03-24 | 32.281 | 183,625 | +3,853 | 0.01% | 5,927,654 |
| 2016-03-24 | 2016-03-22 | 33.008 | 179,772 | +771 | 0.01% | 5,933,894 |
| 2016-03-23 | 2016-03-21 | 33.786 | 179,001 | -385 | 0.01% | 6,047,795 |
| 2016-03-16 | 2016-03-14 | 33.423 | 179,386 | -8,285 | 0.01% | 5,995,633 |
| 2016-03-15 | 2016-03-11 | 32.593 | 187,671 | +4,431 | 0.01% | 6,116,704 |
| 2016-03-14 | 2016-03-10 | 32.333 | 183,240 | -578 | 0.01% | 5,924,736 |
| 2016-03-11 | 2016-03-09 | 32.022 | 183,818 | +578 | 0.01% | 5,886,184 |
| 2016-03-09 | 2016-03-07 | 33.371 | 183,240 | -3,853 | 0.01% | 6,114,936 |
| 2016-03-08 | 2016-03-04 | 32.229 | 187,093 | -386 | 0.01% | 6,029,895 |
| 2016-03-07 | 2016-03-03 | 31.607 | 187,479 | -3,083 | 0.01% | 5,925,576 |
| 2016-03-04 | 2016-03-02 | 31.243 | 190,562 | -3,083 | 0.01% | 5,953,789 |
| 2016-03-01 | 2016-02-26 | 28.700 | 193,645 | +1,542 | 0.01% | 5,557,661 |
| 2016-02-19 | 2016-02-17 | 29.115 | 192,103 | -3,854 | 0.01% | 5,593,165 |
| 2016-02-18 | 2016-02-16 | 29.634 | 195,957 | -385 | 0.01% | 5,807,076 |
| 2016-02-16 | 2016-02-12 | 27.507 | 196,342 | +3,853 | 0.01% | 5,400,696 |
| 2016-02-04 | 2016-02-02 | 29.115 | 192,489 | +386 | 0.01% | 5,604,404 |
| 2016-02-02 | 2016-01-29 | 30.153 | 192,103 | -386 | 0.01% | 5,792,565 |
| 2016-01-27 | 2016-01-25 | 29.167 | 192,489 | -7,707 | 0.01% | 5,614,394 |
| 2016-01-26 | 2016-01-22 | 29.583 | 200,196 | +6,937 | 0.02% | 5,922,307 |
| 2016-01-06 | 2016-01-04 | 29.738 | 193,259 | +3,853 | 0.01% | 5,747,183 |
| 2015-12-29 | 2015-12-24 | 32.437 | 189,406 | -4,624 | 0.01% | 6,143,762 |
| 2015-12-23 | 2015-12-21 | 30.621 | 194,030 | -1,156 | 0.01% | 5,941,301 |
| 2015-12-22 | 2015-12-18 | 29.634 | 195,186 | +1,156 | 0.01% | 5,784,228 |
| 2015-12-17 | 2015-12-15 | 29.842 | 194,030 | -385 | 0.01% | 5,790,251 |
| 2015-12-10 | 2015-12-08 | 31.295 | 194,415 | +4,624 | 0.01% | 6,084,259 |
| 2015-12-04 | 2015-12-02 | 32.489 | 189,791 | -1,156 | 0.01% | 6,166,100 |
| 2015-12-01 | 2015-11-27 | 31.503 | 190,947 | +1,156 | 0.01% | 6,015,368 |
| 2015-11-30 | 2015-11-26 | 33.008 | 189,791 | -1,927 | 0.01% | 6,264,600 |
| 2015-11-26 | 2015-11-24 | 32.748 | 191,718 | +1,927 | 0.01% | 6,278,457 |
| 2015-11-23 | 2015-11-19 | 33.267 | 189,791 | -963 | 0.01% | 6,313,850 |
| 2015-11-18 | 2015-11-16 | 31.918 | 190,754 | -771 | 0.01% | 6,088,487 |
| 2015-11-17 | 2015-11-13 | 32.281 | 191,525 | +2,312 | 0.01% | 6,182,676 |
| 2015-11-12 | 2015-11-10 | 33.527 | 189,213 | +3,854 | 0.01% | 6,343,722 |
| 2015-11-10 | 2015-11-06 | 33.994 | 185,359 | +1,926 | 0.01% | 6,301,089 |
| 2015-11-09 | 2015-11-05 | 34.876 | 183,433 | +1,542 | 0.01% | 6,397,457 |
| 2015-11-03 | 2015-10-30 | 34.046 | 181,891 | -578 | 0.01% | 6,192,638 |
| 2015-10-27 | 2015-10-23 | 35.707 | 182,469 | -385 | 0.01% | 6,515,356 |
| 2015-10-26 | 2015-10-22 | 35.032 | 182,854 | +1,541 | 0.01% | 6,405,734 |
| 2015-10-22 | 2015-10-19 | 36.900 | 181,313 | +11,561 | 0.01% | 6,690,509 |
| 2015-10-19 | 2015-10-15 | 37.523 | 169,752 | -1,542 | 0.01% | 6,369,625 |
| 2015-10-13 | 2015-10-09 | 36.070 | 171,294 | -1,156 | 0.01% | 6,178,565 |
| 2015-10-12 | 2015-10-08 | 35.188 | 172,450 | -770 | 0.01% | 6,068,111 |
| 2015-10-08 | 2015-10-06 | 33.112 | 173,220 | -771 | 0.01% | 5,735,607 |
| 2015-10-07 | 2015-10-05 | 32.904 | 173,991 | +771 | 0.01% | 5,725,016 |
| 2015-10-06 | 2015-10-02 | 31.659 | 173,220 | -3,661 | 0.01% | 5,483,887 |
| 2015-10-02 | 2015-09-29 | 29.790 | 176,881 | +3,468 | 0.01% | 5,269,310 |
| 2015-09-29 | 2015-09-24 | 31.140 | 173,413 | +963 | 0.01% | 5,399,997 |
| 2015-09-25 | 2015-09-23 | 31.399 | 172,450 | +4,047 | 0.01% | 5,414,760 |
| 2015-09-21 | 2015-09-17 | 33.060 | 168,403 | -1,542 | 0.01% | 5,567,368 |
| 2015-09-18 | 2015-09-16 | 32.956 | 169,945 | +1,542 | 0.01% | 5,600,706 |
| 2015-09-15 | 2015-09-11 | 32.904 | 168,403 | +1,541 | 0.01% | 5,541,148 |
| 2015-09-14 | 2015-09-10 | 34.669 | 166,862 | -385 | 0.01% | 5,784,883 |
| 2015-09-01 | 2015-08-28 | 35.240 | 167,247 | -386 | 0.01% | 5,893,710 |
| 2015-08-31 | 2015-08-27 | 34.253 | 167,633 | +771 | 0.01% | 5,742,012 |
| 2015-08-28 | 2015-08-26 | 33.734 | 166,862 | -578 | 0.01% | 5,629,003 |
| 2015-08-27 | 2015-08-25 | 32.904 | 167,440 | -4,817 | 0.01% | 5,509,461 |
| 2015-08-26 | 2015-08-24 | 34.046 | 172,257 | -7,707 | 0.01% | 5,864,640 |
| 2015-08-25 | 2015-08-21 | 35.914 | 179,964 | -1,542 | 0.01% | 6,463,271 |
| 2015-08-20 | 2015-08-18 | 38.354 | 181,506 | +771 | 0.01% | 6,961,392 |
| 2015-08-18 | 2015-08-14 | 39.703 | 180,735 | +771 | 0.01% | 7,175,701 |
| 2015-08-17 | 2015-08-13 | 40.585 | 179,964 | -771 | 0.01% | 7,303,870 |
| 2015-08-14 | 2015-08-12 | 39.859 | 180,735 | +385 | 0.01% | 7,203,841 |
| 2015-08-13 | 2015-08-11 | 39.962 | 180,350 | +5,781 | 0.01% | 7,207,216 |
| 2015-08-10 | 2015-08-06 | 37.264 | 174,569 | +771 | 0.01% | 6,505,074 |
| 2015-07-24 | 2015-07-22 | 39.391 | 173,798 | +385 | 0.01% | 6,846,162 |
| 2015-07-21 | 2015-07-17 | 40.793 | 173,413 | -771 | 0.01% | 7,073,997 |
| 2015-07-16 | 2015-07-14 | 40.222 | 174,184 | +386 | 0.01% | 7,006,008 |
| 2015-07-15 | 2015-07-13 | 41.104 | 173,798 | -3,469 | 0.01% | 7,143,822 |
| 2015-07-14 | 2015-07-10 | 40.741 | 177,267 | -1,156 | 0.01% | 7,222,012 |
| 2015-07-13 | 2015-07-09 | 39.807 | 178,423 | -1,927 | 0.01% | 7,102,428 |
| 2015-07-09 | 2015-07-07 | 42.090 | 180,350 | +2,120 | 0.01% | 7,590,976 |
| 2015-07-08 | 2015-07-06 | 43.336 | 178,230 | +963 | 0.01% | 7,723,745 |
| 2015-07-06 | 2015-07-02 | 44.581 | 177,267 | -192 | 0.01% | 7,902,813 |
| 2015-06-30 | 2015-06-26 | 45.827 | 177,459 | +1,926 | 0.01% | 8,132,412 |
| 2015-06-25 | 2015-06-23 | 47.280 | 175,533 | -6,936 | 0.01% | 8,299,230 |
| 2015-06-24 | 2015-06-22 | 46.605 | 182,469 | -193 | 0.01% | 8,504,055 |
| 2015-06-23 | 2015-06-19 | 46.450 | 182,662 | -1,541 | 0.01% | 8,484,610 |
| 2015-06-22 | 2015-06-18 | 46.554 | 184,203 | +1,541 | 0.01% | 8,575,309 |
| 2015-06-19 | 2015-06-17 | 47.021 | 182,662 | +9,249 | 0.01% | 8,588,890 |
| 2015-06-18 | 2015-06-16 | 47.176 | 173,413 | -385 | 0.01% | 8,180,996 |
| 2015-06-17 | 2015-06-15 | 48.526 | 173,798 | +4,239 | 0.01% | 8,433,678 |
| 2015-06-16 | 2015-06-12 | 49.668 | 169,559 | +770 | 0.01% | 8,421,577 |
| 2015-06-12 | 2015-06-10 | 49.719 | 168,789 | -18,690 | 0.01% | 8,392,093 |
| 2015-06-11 | 2015-06-09 | 51.744 | 187,479 | +20,039 | 0.01% | 9,700,820 |
| 2015-06-10 | 2015-06-08 | 49.927 | 167,440 | -1,927 | 0.01% | 8,359,782 |
| 2015-06-09 | 2015-06-05 | 49.564 | 169,367 | +1,927 | 0.01% | 8,394,461 |
| 2015-06-08 | 2015-06-04 | 49.927 | 167,440 | -3,276 | 0.01% | 8,359,782 |
| 2015-06-05 | 2015-06-03 | 55.489 | 170,716 | -5,780 | 0.01% | 9,472,840 |
| 2015-06-04 | 2015-06-02 | 53.966 | 176,496 | +17,124 | 0.01% | 9,524,723 |
| 2015-06-03 | 2015-06-01 | 52.878 | 159,372 | +2,941 | 0.01% | 8,427,215 |
| 2015-06-02 | 2015-05-29 | 51.844 | 156,431 | -552 | 0.01% | 8,110,012 |
| 2015-06-01 | 2015-05-28 | 52.062 | 156,983 | +1,655 | 0.01% | 8,172,790 |
| 2015-05-28 | 2015-05-26 | 53.258 | 155,328 | +2,573 | 0.01% | 8,272,528 |
| 2015-05-27 | 2015-05-22 | 53.313 | 152,755 | -1,132,151 | 0.01% | 8,143,804 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,284,906 | +52,756 | 0.10% | 66,754,497 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,232,150 | +736 | 0.10% | 64,080,704 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,231,414 | -368 | 0.10% | 64,042,426 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,231,782 | +735 | 0.10% | 63,860,535 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,231,047 | +3,677 | 0.10% | 64,425,160 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,227,370 | -28,309 | 0.10% | 64,566,579 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,255,679 | +240,805 | 0.10% | 65,577,622 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,014,874 | +309,554 | 0.08% | 53,608,932 |
| 2015-05-12 | 2015-05-08 | 52.606 | 705,320 | +560,653 | 0.06% | 37,103,807 |
| 2015-05-08 | 2015-05-06 | 53.313 | 144,667 | +2,206 | 0.01% | 7,712,610 |
| 2015-05-07 | 2015-05-05 | 54.238 | 142,461 | +5,698 | 0.01% | 7,726,751 |
| 2015-05-05 | 2015-04-30 | 54.809 | 136,763 | -8,455 | 0.01% | 7,495,826 |
| 2015-05-04 | 2015-04-29 | 54.809 | 145,218 | +1,103 | 0.01% | 7,959,235 |
| 2015-04-30 | 2015-04-28 | 56.169 | 144,115 | -2,941 | 0.01% | 8,094,780 |
| 2015-04-29 | 2015-04-27 | 55.897 | 147,056 | +10,293 | 0.01% | 8,219,973 |
| 2015-04-28 | 2015-04-24 | 54.809 | 136,763 | +1,103 | 0.01% | 7,495,826 |
| 2015-04-27 | 2015-04-23 | 55.353 | 135,660 | +6,618 | 0.01% | 7,509,172 |
| 2015-04-23 | 2015-04-21 | 54.537 | 129,042 | -8,823 | 0.01% | 7,037,546 |
| 2015-04-21 | 2015-04-17 | 56.577 | 137,865 | -736 | 0.01% | 7,799,974 |
| 2015-04-20 | 2015-04-16 | 57.121 | 138,601 | -6,985 | 0.01% | 7,917,015 |
| 2015-04-17 | 2015-04-15 | 56.305 | 145,586 | -184 | 0.01% | 8,197,204 |
| 2015-04-16 | 2015-04-14 | 57.937 | 145,770 | -184 | 0.01% | 8,445,465 |
| 2015-04-15 | 2015-04-13 | 59.161 | 145,954 | +2,574 | 0.01% | 8,634,776 |
| 2015-04-14 | 2015-04-10 | 59.025 | 143,380 | +3,676 | 0.01% | 8,462,996 |
| 2015-04-13 | 2015-04-09 | 58.753 | 139,704 | -20,588 | 0.01% | 8,208,020 |
| 2015-04-10 | 2015-04-08 | 56.713 | 160,292 | -1,102 | 0.01% | 9,090,624 |
| 2015-04-09 | 2015-04-02 | 55.353 | 161,394 | -552 | 0.01% | 8,933,623 |
| 2015-04-02 | 2015-03-31 | 53.857 | 161,946 | +184 | 0.01% | 8,721,902 |
| 2015-04-01 | 2015-03-30 | 53.694 | 161,762 | +551 | 0.01% | 8,685,593 |
| 2015-03-31 | 2015-03-27 | 51.191 | 161,211 | +2,574 | 0.01% | 8,252,587 |
| 2015-03-30 | 2015-03-26 | 51.518 | 158,637 | +735 | 0.01% | 8,172,600 |
| 2015-03-27 | 2015-03-25 | 51.626 | 157,902 | +2,757 | 0.01% | 8,151,915 |
| 2015-03-26 | 2015-03-24 | 52.442 | 155,145 | +3,677 | 0.01% | 8,136,181 |
| 2015-03-25 | 2015-03-23 | 53.585 | 151,468 | -5,515 | 0.01% | 8,116,390 |
| 2015-03-24 | 2015-03-20 | 54.537 | 156,983 | -735 | 0.01% | 8,561,361 |
| 2015-03-23 | 2015-03-19 | 54.809 | 157,718 | -2,941 | 0.01% | 8,644,345 |
| 2015-03-19 | 2015-03-17 | 53.095 | 160,659 | -5,515 | 0.01% | 8,530,229 |
| 2015-03-17 | 2015-03-13 | 52.769 | 166,174 | +2,206 | 0.01% | 8,768,809 |
| 2015-03-16 | 2015-03-12 | 51.246 | 163,968 | +3,676 | 0.01% | 8,402,641 |
| 2015-03-13 | 2015-03-11 | 51.028 | 160,292 | +3,677 | 0.01% | 8,179,382 |
| 2015-03-12 | 2015-03-10 | 53.041 | 156,615 | -735 | 0.01% | 8,306,992 |
| 2015-03-11 | 2015-03-09 | 52.170 | 157,350 | -184 | 0.01% | 8,209,017 |
| 2015-03-10 | 2015-03-06 | 52.170 | 157,534 | +1,654 | 0.01% | 8,218,616 |
| 2015-03-06 | 2015-03-04 | 53.748 | 155,880 | +2,390 | 0.01% | 8,378,247 |
| 2015-03-05 | 2015-03-03 | 54.945 | 153,490 | +1,838 | 0.01% | 8,433,489 |
| 2015-03-04 | 2015-03-02 | 56.169 | 151,652 | -735 | 0.01% | 8,518,125 |
| 2015-03-03 | 2015-02-27 | 55.217 | 152,387 | -919 | 0.01% | 8,414,334 |
| 2015-03-02 | 2015-02-26 | 55.897 | 153,306 | -552 | 0.01% | 8,569,328 |
| 2015-02-27 | 2015-02-25 | 54.401 | 153,858 | +7,537 | 0.01% | 8,370,008 |
| 2015-02-26 | 2015-02-24 | 54.020 | 146,321 | +919 | 0.01% | 7,904,269 |
| 2015-02-24 | 2015-02-18 | 54.945 | 145,402 | +2,573 | 0.01% | 7,989,094 |
| 2015-02-23 | 2015-02-16 | 56.849 | 142,829 | +3,677 | 0.01% | 8,119,672 |
| 2015-02-12 | 2015-02-10 | 56.305 | 139,152 | -184 | 0.01% | 7,834,939 |
| 2015-02-10 | 2015-02-06 | 55.897 | 139,336 | +1,838 | 0.01% | 7,788,449 |
| 2015-02-09 | 2015-02-05 | 56.849 | 137,498 | +1,103 | 0.01% | 7,816,610 |
| 2015-02-03 | 2015-01-30 | 57.801 | 136,395 | -184 | 0.01% | 7,883,756 |
| 2015-02-02 | 2015-01-29 | 57.529 | 136,579 | -3,676 | 0.01% | 7,857,242 |
| 2015-01-28 | 2015-01-26 | 58.209 | 140,255 | -1,838 | 0.01% | 8,164,093 |
| 2015-01-27 | 2015-01-23 | 58.753 | 142,093 | +735 | 0.01% | 8,348,381 |
| 2015-01-23 | 2015-01-21 | 59.161 | 141,358 | +4,044 | 0.01% | 8,362,872 |
| 2015-01-21 | 2015-01-19 | 58.209 | 137,314 | +1,654 | 0.01% | 7,992,900 |
| 2015-01-14 | 2015-01-12 | 61.201 | 135,660 | -1,838 | 0.01% | 8,302,524 |
| 2015-01-12 | 2015-01-08 | 63.241 | 137,498 | +1,838 | 0.01% | 8,695,512 |
| 2015-01-09 | 2015-01-07 | 63.921 | 135,660 | -1,838 | 0.01% | 8,671,525 |
| 2015-01-08 | 2015-01-06 | 63.649 | 137,498 | -9,191 | 0.01% | 8,751,612 |
| 2015-01-07 | 2015-01-05 | 63.785 | 146,689 | +15,809 | 0.01% | 9,356,560 |
| 2015-01-06 | 2015-01-02 | 62.969 | 130,880 | +1,286 | 0.01% | 8,241,383 |
| 2015-01-02 | 2014-12-29 | 63.377 | 129,594 | -5,514 | 0.01% | 8,213,280 |
| 2014-12-29 | 2014-12-22 | 63.785 | 135,108 | -1,838 | 0.01% | 8,617,866 |
| 2014-12-23 | 2014-12-19 | 60.521 | 136,946 | -1,839 | 0.01% | 8,288,104 |
| 2014-12-18 | 2014-12-16 | 61.065 | 138,785 | +1,103 | 0.01% | 8,474,902 |
| 2014-12-12 | 2014-12-10 | 61.881 | 137,682 | +1,839 | 0.01% | 8,519,897 |
| 2014-12-11 | 2014-12-09 | 62.017 | 135,843 | -1,287 | 0.01% | 8,424,573 |
| 2014-12-10 | 2014-12-08 | 63.921 | 137,130 | -1,103 | 0.01% | 8,765,489 |
| 2014-12-09 | 2014-12-05 | 63.785 | 138,233 | +3,125 | 0.01% | 8,817,194 |
| 2014-12-08 | 2014-12-04 | 64.737 | 135,108 | -2,206 | 0.01% | 8,746,490 |
| 2014-12-05 | 2014-12-03 | 60.521 | 137,314 | -2,390 | 0.01% | 8,310,375 |
| 2014-12-04 | 2014-12-02 | 59.841 | 139,704 | -1,838 | 0.01% | 8,360,020 |
| 2014-12-03 | 2014-12-01 | 57.937 | 141,542 | +3,677 | 0.01% | 8,200,508 |
| 2014-11-18 | 2014-11-14 | 56.985 | 137,865 | +367 | 0.01% | 7,856,224 |
| 2014-11-14 | 2014-11-12 | 58.073 | 137,498 | +735 | 0.01% | 7,984,911 |
| 2014-11-13 | 2014-11-11 | 57.801 | 136,763 | +736 | 0.01% | 7,905,027 |
| 2014-11-03 | 2014-10-30 | 58.753 | 136,027 | -3,677 | 0.01% | 7,991,985 |
| 2014-10-24 | 2014-10-22 | 57.801 | 139,704 | -183 | 0.01% | 8,075,019 |
| 2014-10-22 | 2014-10-20 | 57.121 | 139,887 | -1,103 | 0.01% | 7,990,472 |
| 2014-10-16 | 2014-10-14 | 58.209 | 140,990 | +2,757 | 0.01% | 8,206,876 |
| 2014-10-14 | 2014-10-10 | 58.753 | 138,233 | +919 | 0.01% | 8,121,594 |
| 2014-10-08 | 2014-10-06 | 59.433 | 137,314 | +919 | 0.01% | 8,160,975 |
| 2014-09-30 | 2014-09-26 | 59.161 | 136,395 | +184 | 0.01% | 8,069,256 |
| 2014-09-26 | 2014-09-24 | 60.929 | 136,211 | -368 | 0.01% | 8,299,196 |
| 2014-09-19 | 2014-09-17 | 62.017 | 136,579 | -1,470 | 0.01% | 8,470,218 |
| 2014-09-12 | 2014-09-10 | 62.561 | 138,049 | -1,838 | 0.01% | 8,636,483 |
| 2014-09-10 | 2014-09-05 | 63.785 | 139,887 | -368 | 0.01% | 8,922,694 |
| 2014-09-08 | 2014-09-04 | 63.377 | 140,255 | -1,103 | 0.01% | 8,888,942 |
| 2014-09-05 | 2014-09-03 | 62.833 | 141,358 | -2,757 | 0.01% | 8,881,947 |
| 2014-08-27 | 2014-08-25 | 61.337 | 144,115 | +1,838 | 0.01% | 8,839,578 |
| 2014-08-25 | 2014-08-21 | 62.425 | 142,277 | +1,838 | 0.01% | 8,881,641 |
| 2014-08-20 | 2014-08-18 | 63.241 | 140,439 | -3,676 | 0.01% | 8,881,503 |
| 2014-08-19 | 2014-08-15 | 63.785 | 144,115 | +551 | 0.01% | 9,192,377 |
| 2014-08-15 | 2014-08-13 | 65.145 | 143,564 | +1,838 | 0.01% | 9,352,482 |
| 2014-08-13 | 2014-08-11 | 64.057 | 141,726 | -3,676 | 0.01% | 9,078,545 |
| 2014-08-12 | 2014-08-08 | 62.425 | 145,402 | +2,941 | 0.01% | 9,076,719 |
| 2014-08-07 | 2014-08-05 | 63.785 | 142,461 | -184 | 0.01% | 9,086,877 |
| 2014-08-06 | 2014-08-04 | 64.601 | 142,645 | -4,044 | 0.01% | 9,215,013 |
| 2014-08-05 | 2014-08-01 | 63.377 | 146,689 | -184 | 0.01% | 9,296,710 |
| 2014-08-01 | 2014-07-30 | 62.561 | 146,873 | -3,676 | 0.01% | 9,188,521 |
| 2014-07-28 | 2014-07-24 | 59.297 | 150,549 | -1,838 | 0.01% | 8,927,095 |
| 2014-07-25 | 2014-07-23 | 58.753 | 152,387 | +919 | 0.01% | 8,953,183 |
| 2014-07-24 | 2014-07-22 | 57.665 | 151,468 | -735 | 0.01% | 8,734,389 |
| 2014-07-23 | 2014-07-21 | 56.169 | 152,203 | -368 | 0.01% | 8,549,074 |
| 2014-07-22 | 2014-07-18 | 56.713 | 152,571 | +735 | 0.01% | 8,652,744 |
| 2014-07-21 | 2014-07-17 | 57.529 | 151,836 | +3,677 | 0.01% | 8,734,960 |
| 2014-07-18 | 2014-07-16 | 57.529 | 148,159 | +3,676 | 0.01% | 8,523,426 |
| 2014-07-16 | 2014-07-14 | 59.025 | 144,483 | -1,103 | 0.01% | 8,528,100 |
| 2014-07-10 | 2014-07-08 | 59.025 | 145,586 | -551 | 0.01% | 8,593,205 |
| 2014-07-08 | 2014-07-04 | 59.433 | 146,137 | +1,103 | 0.01% | 8,685,352 |
| 2014-07-07 | 2014-07-03 | 59.433 | 145,034 | -5,515 | 0.01% | 8,619,798 |
| 2014-07-04 | 2014-07-02 | 65.978 | 150,549 | -1,471 | 0.01% | 9,932,917 |
| 2014-07-03 | 2014-06-30 | 64.117 | 152,020 | +7,560 | 0.01% | 9,747,129 |
| 2014-06-30 | 2014-06-26 | 63.974 | 144,460 | -1,397 | 0.01% | 9,241,727 |
| 2014-06-27 | 2014-06-25 | 63.116 | 145,857 | +873 | 0.01% | 9,205,849 |
| 2014-06-26 | 2014-06-24 | 63.259 | 144,984 | -1,223 | 0.01% | 9,171,499 |
| 2014-06-20 | 2014-06-18 | 63.688 | 146,207 | -1,747 | 0.01% | 9,311,640 |
| 2014-06-19 | 2014-06-17 | 63.116 | 147,954 | -1,048 | 0.01% | 9,338,202 |
| 2014-06-17 | 2014-06-13 | 63.402 | 149,002 | -524 | 0.01% | 9,446,998 |
| 2014-06-16 | 2014-06-12 | 63.116 | 149,526 | +1,747 | 0.01% | 9,437,420 |
| 2014-06-12 | 2014-06-10 | 63.545 | 147,779 | -3,493 | 0.01% | 9,390,607 |
| 2014-06-11 | 2014-06-09 | 63.116 | 151,272 | -350 | 0.01% | 9,547,620 |
| 2014-06-10 | 2014-06-06 | 61.971 | 151,622 | +1,747 | 0.01% | 9,396,110 |
| 2014-06-05 | 2014-06-03 | 61.828 | 149,875 | -2,096 | 0.01% | 9,266,398 |
| 2014-06-04 | 2014-05-30 | 60.826 | 151,971 | +1,048 | 0.01% | 9,243,738 |
| 2014-06-03 | 2014-05-29 | 60.969 | 150,923 | -1,747 | 0.01% | 9,201,593 |
| 2014-05-29 | 2014-05-27 | 59.967 | 152,670 | +1,048 | 0.01% | 9,155,155 |
| 2014-05-27 | 2014-05-23 | 60.110 | 151,622 | -1,048 | 0.01% | 9,114,010 |
| 2014-05-19 | 2014-05-15 | 61.828 | 152,670 | -1,747 | 0.01% | 9,439,205 |
| 2014-05-15 | 2014-05-13 | 61.971 | 154,417 | -1,747 | 0.01% | 9,569,318 |
| 2014-05-12 | 2014-05-08 | 60.396 | 156,164 | -349 | 0.01% | 9,431,730 |
| 2014-05-08 | 2014-05-05 | 60.253 | 156,513 | -1,747 | 0.01% | 9,430,408 |
| 2014-05-07 | 2014-05-02 | 61.112 | 158,260 | -1,746 | 0.01% | 9,671,571 |
| 2014-04-17 | 2014-04-15 | 62.829 | 160,006 | +1,048 | 0.01% | 10,053,072 |
| 2014-04-11 | 2014-04-09 | 65.835 | 158,958 | -1,747 | 0.01% | 10,464,975 |
| 2014-04-10 | 2014-04-08 | 65.262 | 160,705 | -4,192 | 0.01% | 10,487,989 |
| 2014-04-07 | 2014-04-03 | 64.690 | 164,897 | -525 | 0.01% | 10,667,169 |
| 2014-04-04 | 2014-04-02 | 63.259 | 165,422 | -2,445 | 0.01% | 10,464,380 |
| 2014-04-03 | 2014-04-01 | 64.261 | 167,867 | -1,397 | 0.01% | 10,787,223 |
| 2014-04-01 | 2014-03-28 | 63.259 | 169,264 | -3,494 | 0.01% | 10,707,420 |
| 2014-03-28 | 2014-03-26 | 61.828 | 172,758 | -7,162 | 0.01% | 10,681,196 |
| 2014-03-26 | 2014-03-24 | 60.969 | 179,920 | +1,048 | 0.02% | 10,969,505 |
| 2014-03-25 | 2014-03-21 | 59.538 | 178,872 | -873 | 0.02% | 10,649,609 |
| 2014-03-21 | 2014-03-19 | 57.534 | 179,745 | -699 | 0.02% | 10,341,436 |
| 2014-03-20 | 2014-03-18 | 56.503 | 180,444 | -873 | 0.02% | 10,195,712 |
| 2014-03-19 | 2014-03-17 | 56.790 | 181,317 | -699 | 0.02% | 10,296,940 |
| 2014-03-18 | 2014-03-14 | 56.561 | 182,016 | -3,668 | 0.02% | 10,294,956 |
| 2014-03-17 | 2014-03-13 | 55.416 | 185,684 | +1,397 | 0.02% | 10,289,821 |
| 2014-03-14 | 2014-03-12 | 55.244 | 184,287 | +349 | 0.02% | 10,180,755 |
| 2014-03-13 | 2014-03-11 | 56.790 | 183,938 | +699 | 0.02% | 10,445,786 |
| 2014-03-12 | 2014-03-10 | 56.847 | 183,239 | -873 | 0.02% | 10,416,580 |
| 2014-03-07 | 2014-03-05 | 57.534 | 184,112 | -350 | 0.02% | 10,592,687 |
| 2014-02-27 | 2014-02-25 | 60.396 | 184,462 | -34,935 | 0.02% | 11,140,825 |
| 2014-02-21 | 2014-02-19 | 60.396 | 219,397 | +349 | 0.02% | 13,250,770 |
| 2014-02-20 | 2014-02-18 | 60.826 | 219,048 | -699 | 0.02% | 13,323,742 |
| 2014-02-19 | 2014-02-17 | 61.398 | 219,747 | -1,048 | 0.02% | 13,492,059 |
| 2014-02-18 | 2014-02-14 | 60.110 | 220,795 | -699 | 0.02% | 13,272,004 |
| 2014-02-17 | 2014-02-13 | 59.394 | 221,494 | +699 | 0.02% | 13,155,521 |
| 2014-02-14 | 2014-02-12 | 61.112 | 220,795 | -1,747 | 0.02% | 13,493,204 |
| 2014-02-13 | 2014-02-11 | 60.539 | 222,542 | -10,480 | 0.02% | 13,472,567 |
| 2014-02-10 | 2014-02-06 | 59.108 | 233,022 | +1,048 | 0.02% | 13,773,521 |
| 2014-02-07 | 2014-02-05 | 55.874 | 231,974 | -699 | 0.02% | 12,961,256 |
| 2014-02-06 | 2014-02-04 | 54.901 | 232,673 | +699 | 0.02% | 12,773,872 |
| 2014-02-05 | 2014-01-30 | 57.391 | 231,974 | -1,573 | 0.02% | 13,313,176 |
| 2014-02-04 | 2014-01-28 | 57.963 | 233,547 | +350 | 0.02% | 13,537,152 |
| 2014-01-27 | 2014-01-23 | 61.684 | 233,197 | -2,446 | 0.02% | 14,384,614 |
| 2014-01-24 | 2014-01-22 | 62.829 | 235,643 | +1,747 | 0.02% | 14,805,294 |
| 2014-01-22 | 2014-01-20 | 62.114 | 233,896 | -699 | 0.02% | 14,528,156 |
| 2014-01-15 | 2014-01-13 | 63.545 | 234,595 | -349 | 0.02% | 14,907,325 |
| 2014-01-13 | 2014-01-09 | 63.402 | 234,944 | -16,245 | 0.02% | 14,895,877 |
| 2014-01-10 | 2014-01-08 | 63.402 | 251,189 | +3,493 | 0.02% | 15,925,839 |
| 2014-01-09 | 2014-01-07 | 63.116 | 247,696 | -27,948 | 0.02% | 15,633,477 |
| 2014-01-08 | 2014-01-06 | 63.974 | 275,644 | +37,730 | 0.02% | 17,634,131 |
| 2014-01-07 | 2014-01-03 | 65.405 | 237,914 | +1,573 | 0.02% | 15,560,881 |
| 2014-01-02 | 2013-12-27 | 69.985 | 236,341 | +6,288 | 0.02% | 16,540,396 |
| 2013-12-30 | 2013-12-24 | 69.556 | 230,053 | +699 | 0.02% | 16,001,554 |
| 2013-12-27 | 2013-12-20 | 67.839 | 229,354 | +1,747 | 0.02% | 15,559,035 |
| 2013-12-23 | 2013-12-19 | 68.697 | 227,607 | +1,048 | 0.02% | 15,635,970 |
| 2013-12-20 | 2013-12-18 | 70.128 | 226,559 | -699 | 0.02% | 15,888,225 |
| 2013-12-19 | 2013-12-17 | 69.270 | 227,258 | -1,048 | 0.02% | 15,742,095 |
| 2013-12-18 | 2013-12-16 | 67.982 | 228,306 | +5,240 | 0.02% | 15,520,615 |
| 2013-12-17 | 2013-12-13 | 68.697 | 223,066 | +699 | 0.02% | 15,324,016 |
| 2013-12-16 | 2013-12-12 | 68.554 | 222,367 | +7,686 | 0.02% | 15,244,172 |
| 2013-12-13 | 2013-12-11 | 70.272 | 214,681 | +4,542 | 0.02% | 15,085,965 |
| 2013-12-12 | 2013-12-10 | 73.134 | 210,139 | +524 | 0.02% | 15,368,290 |
| 2013-12-11 | 2013-12-09 | 73.563 | 209,615 | -350 | 0.02% | 15,419,968 |
| 2013-12-10 | 2013-12-06 | 72.848 | 209,965 | +1,048 | 0.02% | 15,295,465 |
| 2013-12-09 | 2013-12-05 | 74.565 | 208,917 | +699 | 0.02% | 15,577,921 |
| 2013-12-06 | 2013-12-04 | 73.993 | 208,218 | +524 | 0.02% | 15,406,600 |
| 2013-12-04 | 2013-12-02 | 75.996 | 207,694 | +1,048 | 0.02% | 15,783,978 |
| 2013-12-02 | 2013-11-28 | 75.996 | 206,646 | +5,240 | 0.02% | 15,704,333 |
| 2013-11-27 | 2013-11-25 | 75.853 | 201,406 | -2,794 | 0.02% | 15,277,288 |
| 2013-11-26 | 2013-11-22 | 76.283 | 204,200 | +2,620 | 0.02% | 15,576,896 |
| 2013-11-25 | 2013-11-21 | 74.851 | 201,580 | -350 | 0.02% | 15,088,536 |
| 2013-11-21 | 2013-11-19 | 74.136 | 201,930 | -8,734 | 0.02% | 14,970,234 |
| 2013-11-20 | 2013-11-18 | 73.277 | 210,664 | -16,070 | 0.02% | 15,436,835 |
| 2013-11-19 | 2013-11-15 | 70.128 | 226,734 | -11,180 | 0.02% | 15,900,498 |
| 2013-11-18 | 2013-11-14 | 67.982 | 237,914 | -38,429 | 0.02% | 16,173,782 |
| 2013-11-15 | 2013-11-13 | 67.409 | 276,343 | +1,747 | 0.02% | 18,628,048 |
| 2013-11-14 | 2013-11-12 | 68.840 | 274,596 | +4,017 | 0.02% | 18,903,284 |
| 2013-11-12 | 2013-11-08 | 68.268 | 270,579 | -2,096 | 0.02% | 18,471,852 |
| 2013-11-05 | 2013-11-01 | 67.409 | 272,675 | -349 | 0.02% | 18,380,792 |
| 2013-11-04 | 2013-10-31 | 67.552 | 273,024 | +5,415 | 0.02% | 18,443,392 |
| 2013-10-29 | 2013-10-25 | 67.552 | 267,609 | -20,962 | 0.02% | 18,077,597 |
| 2013-10-28 | 2013-10-24 | 68.411 | 288,571 | +31,792 | 0.02% | 19,741,428 |
| 2013-10-24 | 2013-10-22 | 70.987 | 256,779 | -349 | 0.02% | 18,228,006 |
| 2013-10-23 | 2013-10-21 | 69.985 | 257,128 | -3,843 | 0.02% | 17,995,181 |
| 2013-10-22 | 2013-10-18 | 69.556 | 260,971 | -28,298 | 0.02% | 18,152,084 |
| 2013-10-21 | 2013-10-17 | 69.842 | 289,269 | +22,708 | 0.02% | 20,203,178 |
| 2013-10-18 | 2013-10-16 | 66.694 | 266,561 | -23,756 | 0.02% | 17,777,902 |
| 2013-10-17 | 2013-10-15 | 67.266 | 290,317 | -15,722 | 0.02% | 19,528,474 |
| 2013-10-16 | 2013-10-11 | 67.266 | 306,039 | -31,442 | 0.03% | 20,586,031 |
| 2013-10-15 | 2013-10-10 | 67.123 | 337,481 | -1,397 | 0.03% | 22,652,709 |
| 2013-10-11 | 2013-10-09 | 67.123 | 338,878 | +6,638 | 0.03% | 22,746,480 |
| 2013-10-10 | 2013-10-08 | 67.409 | 332,240 | +1,397 | 0.03% | 22,396,018 |
| 2013-10-09 | 2013-10-07 | 66.407 | 330,843 | +6,288 | 0.03% | 21,970,398 |
| 2013-10-07 | 2013-10-03 | 68.125 | 324,555 | -1,048 | 0.03% | 22,110,229 |
| 2013-10-04 | 2013-10-02 | 66.980 | 325,603 | -10,480 | 0.03% | 21,808,823 |
| 2013-10-03 | 2013-09-30 | 67.552 | 336,083 | +18,516 | 0.03% | 22,703,171 |
| 2013-10-02 | 2013-09-27 | 68.840 | 317,567 | +5,589 | 0.03% | 21,861,423 |
| 2013-09-30 | 2013-09-26 | 69.270 | 311,978 | +3,843 | 0.03% | 21,610,624 |
| 2013-09-27 | 2013-09-25 | 69.556 | 308,135 | +2,096 | 0.03% | 21,432,621 |
| 2013-09-26 | 2013-09-24 | 70.844 | 306,039 | +24,456 | 0.03% | 21,681,032 |
| 2013-09-25 | 2013-09-23 | 72.991 | 281,583 | +19,564 | 0.02% | 20,552,970 |
| 2013-09-24 | 2013-09-19 | 73.563 | 262,019 | -2,970 | 0.02% | 19,274,978 |
| 2013-09-18 | 2013-09-16 | 73.277 | 264,989 | -53,626 | 0.02% | 19,417,611 |
| 2013-09-17 | 2013-09-13 | 71.989 | 318,615 | +63,758 | 0.03% | 22,936,766 |
| 2013-09-16 | 2013-09-12 | 74.422 | 254,857 | +698 | 0.02% | 18,966,967 |
| 2013-09-12 | 2013-09-10 | 76.855 | 254,159 | -698 | 0.02% | 19,533,396 |
| 2013-09-11 | 2013-09-09 | 75.424 | 254,857 | -699 | 0.02% | 19,222,292 |
| 2013-09-06 | 2013-09-04 | 73.850 | 255,556 | -1,747 | 0.02% | 18,872,688 |
| 2013-09-05 | 2013-09-03 | 73.563 | 257,303 | -8,909 | 0.02% | 18,928,053 |
| 2013-09-04 | 2013-09-02 | 72.418 | 266,212 | -873 | 0.02% | 19,278,628 |
| 2013-09-03 | 2013-08-30 | 68.983 | 267,085 | +1,747 | 0.02% | 18,424,449 |
| 2013-09-02 | 2013-08-29 | 69.985 | 265,338 | -699 | 0.02% | 18,569,760 |
| 2013-08-30 | 2013-08-28 | 69.127 | 266,037 | +1,747 | 0.02% | 18,390,230 |
| 2013-08-29 | 2013-08-27 | 70.701 | 264,290 | +1,747 | 0.02% | 18,685,540 |
| 2013-08-28 | 2013-08-26 | 72.561 | 262,543 | -4,193 | 0.02% | 19,050,500 |
| 2013-08-27 | 2013-08-23 | 69.985 | 266,736 | -4,192 | 0.02% | 18,667,600 |
| 2013-08-26 | 2013-08-22 | 69.127 | 270,928 | +4,192 | 0.02% | 18,728,328 |
| 2013-08-22 | 2013-08-20 | 68.125 | 266,736 | +4,193 | 0.02% | 18,171,324 |
| 2013-08-21 | 2013-08-19 | 71.130 | 262,543 | +698 | 0.02% | 18,674,751 |
| 2013-08-20 | 2013-08-16 | 71.130 | 261,845 | +699 | 0.02% | 18,625,102 |
| 2013-08-19 | 2013-08-15 | 71.703 | 261,146 | -3,843 | 0.02% | 18,724,882 |
| 2013-08-16 | 2013-08-13 | 73.277 | 264,989 | -1,921 | 0.02% | 19,417,611 |
| 2013-08-15 | 2013-08-12 | 70.128 | 266,910 | -10,656 | 0.02% | 18,717,977 |
| 2013-08-13 | 2013-08-09 | 66.837 | 277,566 | +7,162 | 0.02% | 18,551,590 |
| 2013-08-12 | 2013-08-08 | 62.972 | 270,404 | -1,048 | 0.02% | 17,028,005 |
| 2013-08-09 | 2013-08-07 | 61.971 | 271,452 | +1,048 | 0.02% | 16,822,050 |
| 2013-08-07 | 2013-08-05 | 64.261 | 270,404 | +1,747 | 0.02% | 17,376,305 |
| 2013-08-05 | 2013-08-01 | 64.547 | 268,657 | -699 | 0.02% | 17,340,942 |
| 2013-08-01 | 2013-07-30 | 65.262 | 269,356 | +3,494 | 0.02% | 17,578,810 |
| 2013-07-30 | 2013-07-26 | 65.119 | 265,862 | +698 | 0.02% | 17,312,734 |
| 2013-07-29 | 2013-07-25 | 66.121 | 265,164 | -1,048 | 0.02% | 17,532,931 |
| 2013-07-26 | 2013-07-24 | 66.980 | 266,212 | -37,381 | 0.02% | 17,830,826 |
| 2013-07-25 | 2013-07-23 | 66.837 | 303,593 | +699 | 0.03% | 20,291,148 |
| 2013-07-24 | 2013-07-22 | 63.974 | 302,894 | +698 | 0.03% | 19,377,430 |
| 2013-07-23 | 2013-07-19 | 65.978 | 302,196 | +32,665 | 0.03% | 19,938,277 |
| 2013-07-22 | 2013-07-18 | 63.974 | 269,531 | +350 | 0.02% | 17,243,056 |
| 2013-07-19 | 2013-07-17 | 62.400 | 269,181 | -699 | 0.02% | 16,796,890 |
| 2013-07-17 | 2013-07-15 | 59.681 | 269,880 | +349 | 0.02% | 16,106,632 |
| 2013-07-16 | 2013-07-12 | 59.251 | 269,531 | -698 | 0.02% | 15,970,078 |
| 2013-07-15 | 2013-07-11 | 59.967 | 270,229 | -45,068 | 0.02% | 16,204,811 |
| 2013-07-12 | 2013-07-10 | 57.820 | 315,297 | +22,010 | 0.03% | 18,230,526 |
| 2013-07-11 | 2013-07-09 | 55.588 | 293,287 | -51,006 | 0.02% | 16,303,093 |
| 2013-07-10 | 2013-07-08 | 57.190 | 344,293 | +72,142 | 0.03% | 19,690,269 |
| 2013-07-09 | 2013-07-05 | 58.679 | 272,151 | +29,346 | 0.02% | 15,969,517 |
| 2013-07-08 | 2013-07-04 | 55.015 | 242,805 | -4,541 | 0.02% | 13,357,925 |
| 2013-07-05 | 2013-07-03 | 52.153 | 247,346 | -1,747 | 0.02% | 12,899,749 |
| 2013-07-04 | 2013-07-02 | 55.988 | 249,093 | +3,668 | 0.02% | 13,946,279 |
| 2013-07-03 | 2013-06-28 | 56.675 | 245,425 | +1,747 | 0.02% | 13,909,514 |
| 2013-07-02 | 2013-06-27 | 57.677 | 243,678 | +5,590 | 0.02% | 14,054,628 |
| 2013-06-28 | 2013-06-26 | 66.633 | 238,088 | -23,582 | 0.02% | 15,864,465 |
| 2013-06-27 | 2013-06-25 | 65.270 | 261,670 | -8,407 | 0.02% | 17,079,158 |
| 2013-06-26 | 2013-06-24 | 66.633 | 270,077 | +42,922 | 0.02% | 17,995,981 |
| 2013-06-25 | 2013-06-21 | 68.601 | 227,155 | +6,438 | 0.02% | 15,583,168 |
| 2013-06-24 | 2013-06-20 | 67.087 | 220,717 | +1,155 | 0.02% | 14,807,262 |
| 2013-06-21 | 2013-06-19 | 69.662 | 219,562 | -660 | 0.02% | 15,295,028 |
| 2013-06-20 | 2013-06-18 | 71.327 | 220,222 | +6,603 | 0.02% | 15,707,855 |
| 2013-06-18 | 2013-06-14 | 70.722 | 213,619 | +1,651 | 0.02% | 15,107,480 |
| 2013-06-17 | 2013-06-13 | 72.236 | 211,968 | +1,981 | 0.02% | 15,311,719 |
| 2013-06-14 | 2013-06-11 | 74.508 | 209,987 | +330 | 0.02% | 15,645,620 |
| 2013-06-13 | 2013-06-10 | 76.173 | 209,657 | -660 | 0.02% | 15,970,283 |
| 2013-06-11 | 2013-06-07 | 75.871 | 210,317 | +6,603 | 0.02% | 15,956,857 |
| 2013-06-10 | 2013-06-06 | 76.628 | 203,714 | -3,631 | 0.02% | 15,610,135 |
| 2013-06-05 | 2013-06-03 | 77.536 | 207,345 | -14,198 | 0.02% | 16,076,770 |
| 2013-06-04 | 2013-05-31 | 77.082 | 221,543 | +1,321 | 0.02% | 17,076,980 |
| 2013-06-03 | 2013-05-30 | 77.536 | 220,222 | -660 | 0.02% | 17,075,205 |
| 2013-05-31 | 2013-05-29 | 77.688 | 220,882 | +6,603 | 0.02% | 17,159,829 |
| 2013-05-30 | 2013-05-28 | 79.808 | 214,279 | +660 | 0.02% | 17,101,157 |
| 2013-05-29 | 2013-05-27 | 78.899 | 213,619 | -1,320 | 0.02% | 16,854,383 |
| 2013-05-28 | 2013-05-24 | 78.748 | 214,939 | +495 | 0.02% | 16,925,980 |
| 2013-05-27 | 2013-05-23 | 78.445 | 214,444 | +1,321 | 0.02% | 16,822,050 |
| 2013-05-24 | 2013-05-22 | 81.474 | 213,123 | -826 | 0.02% | 17,363,923 |
| 2013-05-23 | 2013-05-21 | 81.928 | 213,949 | +14,858 | 0.02% | 17,528,421 |
| 2013-05-22 | 2013-05-20 | 82.685 | 199,091 | +825 | 0.02% | 16,461,884 |
| 2013-05-20 | 2013-05-15 | 81.322 | 198,266 | +661 | 0.02% | 16,123,443 |
| 2013-05-16 | 2013-05-14 | 82.382 | 197,605 | +660 | 0.02% | 16,279,164 |
| 2013-05-14 | 2013-05-10 | 84.957 | 196,945 | -2,311 | 0.02% | 16,731,816 |
| 2013-05-13 | 2013-05-09 | 83.594 | 199,256 | -8,915 | 0.02% | 16,656,577 |
| 2013-05-10 | 2013-05-08 | 83.594 | 208,171 | +1,321 | 0.02% | 17,401,816 |
| 2013-05-09 | 2013-05-07 | 82.382 | 206,850 | -2,146 | 0.02% | 17,040,788 |
| 2013-05-08 | 2013-05-06 | 81.777 | 208,996 | +12,876 | 0.02% | 17,090,981 |
| 2013-05-07 | 2013-05-03 | 80.868 | 196,120 | +1,816 | 0.02% | 15,859,825 |
| 2013-05-03 | 2013-04-30 | 83.140 | 194,304 | -1,816 | 0.02% | 16,154,345 |
| 2013-05-02 | 2013-04-29 | 81.322 | 196,120 | +165 | 0.02% | 15,948,926 |
| 2013-04-30 | 2013-04-26 | 81.928 | 195,955 | -9,079 | 0.02% | 16,054,208 |
| 2013-04-29 | 2013-04-25 | 81.322 | 205,034 | -5,283 | 0.02% | 16,673,832 |
| 2013-04-26 | 2013-04-24 | 78.294 | 210,317 | +3,302 | 0.02% | 16,466,458 |
| 2013-04-24 | 2013-04-22 | 79.202 | 207,015 | -165 | 0.02% | 16,396,032 |
| 2013-04-23 | 2013-04-19 | 79.051 | 207,180 | -1,321 | 0.02% | 16,377,726 |
| 2013-04-22 | 2013-04-18 | 76.779 | 208,501 | -330 | 0.02% | 16,008,527 |
| 2013-04-19 | 2013-04-17 | 77.688 | 208,831 | +2,311 | 0.02% | 16,223,614 |
| 2013-04-18 | 2013-04-16 | 78.596 | 206,520 | +5,943 | 0.02% | 16,231,727 |
| 2013-04-17 | 2013-04-15 | 80.717 | 200,577 | +165 | 0.02% | 16,189,879 |
| 2013-04-16 | 2013-04-12 | 82.685 | 200,412 | +660 | 0.02% | 16,571,111 |
| 2013-04-15 | 2013-04-11 | 83.442 | 199,752 | +1,156 | 0.02% | 16,667,789 |
| 2013-04-12 | 2013-04-10 | 82.534 | 198,596 | +1,486 | 0.02% | 16,390,880 |
| 2013-04-09 | 2013-04-05 | 82.837 | 197,110 | +330 | 0.02% | 16,327,934 |
| 2013-04-08 | 2013-04-03 | 85.260 | 196,780 | +330 | 0.02% | 16,777,398 |
| 2013-04-05 | 2013-04-02 | 85.411 | 196,450 | -330 | 0.02% | 16,779,012 |
| 2013-03-28 | 2013-03-26 | 86.017 | 196,780 | +1,321 | 0.02% | 16,926,398 |
| 2013-03-27 | 2013-03-25 | 87.077 | 195,459 | +1,981 | 0.02% | 17,019,970 |
| 2013-03-26 | 2013-03-22 | 85.865 | 193,478 | -661 | 0.02% | 16,613,071 |
| 2013-03-25 | 2013-03-21 | 86.471 | 194,139 | +1,321 | 0.02% | 16,787,428 |
| 2013-03-22 | 2013-03-20 | 87.077 | 192,818 | -14,362 | 0.02% | 16,789,999 |
| 2013-03-21 | 2013-03-19 | 85.865 | 207,180 | +15,683 | 0.02% | 17,789,599 |
| 2013-03-19 | 2013-03-15 | 88.440 | 191,497 | +495 | 0.02% | 16,935,970 |
| 2013-03-18 | 2013-03-14 | 87.228 | 191,002 | -660 | 0.02% | 16,660,793 |
| 2013-03-15 | 2013-03-13 | 87.834 | 191,662 | +1,485 | 0.02% | 16,834,463 |
| 2013-03-13 | 2013-03-11 | 89.954 | 190,177 | -33,347 | 0.02% | 17,107,230 |
| 2013-03-12 | 2013-03-08 | 89.500 | 223,524 | -30,375 | 0.02% | 20,005,384 |
| 2013-03-11 | 2013-03-07 | 86.168 | 253,899 | +1,486 | 0.02% | 21,878,045 |
| 2013-03-08 | 2013-03-06 | 86.623 | 252,413 | +5,613 | 0.02% | 21,864,674 |
| 2013-03-07 | 2013-03-05 | 86.168 | 246,800 | +2,641 | 0.02% | 21,266,337 |
| 2013-03-06 | 2013-03-04 | 86.471 | 244,159 | +8,089 | 0.02% | 21,112,716 |
| 2013-03-05 | 2013-03-01 | 87.834 | 236,070 | +15,188 | 0.02% | 20,735,001 |
| 2013-03-04 | 2013-02-28 | 89.046 | 220,882 | -66,529 | 0.02% | 19,668,576 |
| 2013-03-01 | 2013-02-27 | 85.865 | 287,411 | -2,338 | 0.03% | 24,678,667 |
| 2013-02-28 | 2013-02-26 | 84.805 | 289,749 | +1,017 | 0.03% | 24,572,267 |
| 2013-02-27 | 2013-02-25 | 86.471 | 288,732 | +1,321 | 0.03% | 24,966,996 |
| 2013-02-26 | 2013-02-22 | 87.228 | 287,411 | +16,508 | 0.03% | 25,070,392 |
| 2013-02-25 | 2013-02-21 | 88.894 | 270,903 | +3,302 | 0.02% | 24,081,702 |
| 2013-02-22 | 2013-02-20 | 90.863 | 267,601 | +1,651 | 0.02% | 24,314,998 |
| 2013-02-21 | 2013-02-19 | 90.106 | 265,950 | +4,952 | 0.02% | 23,963,609 |
| 2013-02-20 | 2013-02-18 | 91.620 | 260,998 | +12,547 | 0.02% | 23,912,656 |
| 2013-02-19 | 2013-02-15 | 93.286 | 248,451 | +330 | 0.02% | 23,176,973 |
| 2013-02-18 | 2013-02-14 | 93.589 | 248,121 | -3,302 | 0.02% | 23,221,339 |
| 2013-02-15 | 2013-02-08 | 93.134 | 251,423 | +661 | 0.02% | 23,416,144 |
| 2013-02-14 | 2013-02-07 | 93.134 | 250,762 | +26,908 | 0.02% | 23,354,582 |
| 2013-02-08 | 2013-02-06 | 96.012 | 223,854 | +18,159 | 0.02% | 21,492,621 |
| 2013-02-07 | 2013-02-05 | 95.557 | 205,695 | +7,099 | 0.02% | 19,655,693 |
| 2013-02-06 | 2013-02-04 | 98.435 | 198,596 | +2,146 | 0.02% | 19,548,755 |
| 2013-02-04 | 2013-01-31 | 101.009 | 196,450 | -660 | 0.02% | 19,843,265 |
| 2013-02-01 | 2013-01-30 | 101.464 | 197,110 | -1,816 | 0.02% | 19,999,481 |
| 2013-01-31 | 2013-01-29 | 99.646 | 198,926 | -660 | 0.02% | 19,822,239 |
| 2013-01-28 | 2013-01-24 | 98.738 | 199,586 | -1,651 | 0.02% | 19,706,656 |
| 2013-01-24 | 2013-01-22 | 100.101 | 201,237 | -9,575 | 0.02% | 20,143,946 |
| 2013-01-23 | 2013-01-21 | 100.403 | 210,812 | -4,953 | 0.02% | 21,166,260 |
| 2013-01-22 | 2013-01-18 | 98.889 | 215,765 | -1,651 | 0.02% | 21,336,808 |
| 2013-01-21 | 2013-01-17 | 97.829 | 217,416 | -28,889 | 0.02% | 21,269,598 |
| 2013-01-18 | 2013-01-16 | 98.435 | 246,305 | +10,070 | 0.02% | 24,244,981 |
| 2013-01-17 | 2013-01-15 | 99.343 | 236,235 | +20,800 | 0.02% | 23,468,392 |
| 2013-01-16 | 2013-01-14 | 100.555 | 215,435 | +9,906 | 0.02% | 21,663,050 |
| 2013-01-15 | 2013-01-11 | 100.706 | 205,529 | +15,187 | 0.02% | 20,698,078 |
| 2013-01-10 | 2013-01-08 | 103.584 | 190,342 | -330 | 0.02% | 19,716,326 |
| 2013-01-08 | 2013-01-04 | 105.401 | 190,672 | -330 | 0.02% | 20,097,009 |
| 2013-01-07 | 2013-01-03 | 106.612 | 191,002 | -2,641 | 0.02% | 20,363,191 |
| 2013-01-04 | 2013-01-02 | 106.915 | 193,643 | -6,109 | 0.02% | 20,703,404 |
| 2013-01-03 | 2012-12-31 | 102.826 | 199,752 | -2,476 | 0.02% | 20,539,798 |
| 2012-12-28 | 2012-12-24 | 101.615 | 202,228 | -330 | 0.02% | 20,549,396 |
| 2012-12-27 | 2012-12-20 | 102.221 | 202,558 | -3,137 | 0.02% | 20,705,629 |
| 2012-12-21 | 2012-12-19 | 101.918 | 205,695 | -4,292 | 0.02% | 20,963,996 |
| 2012-12-20 | 2012-12-18 | 98.738 | 209,987 | +496 | 0.02% | 20,733,626 |
| 2012-12-19 | 2012-12-17 | 99.798 | 209,491 | -3,302 | 0.02% | 20,906,727 |
| 2012-12-18 | 2012-12-14 | 98.889 | 212,793 | -5,943 | 0.02% | 21,042,909 |
| 2012-12-17 | 2012-12-13 | 96.920 | 218,736 | -661 | 0.02% | 21,199,982 |
| 2012-12-13 | 2012-12-11 | 96.315 | 219,397 | +991 | 0.02% | 21,131,146 |
| 2012-12-11 | 2012-12-07 | 97.526 | 218,406 | +2,311 | 0.02% | 21,300,299 |
| 2012-12-10 | 2012-12-06 | 96.769 | 216,095 | -6,273 | 0.02% | 20,911,291 |
| 2012-12-07 | 2012-12-05 | 95.860 | 222,368 | -14,197 | 0.02% | 21,316,272 |
| 2012-12-06 | 2012-12-04 | 93.134 | 236,565 | -826 | 0.02% | 22,032,352 |
| 2012-12-05 | 2012-12-03 | 93.892 | 237,391 | +20,471 | 0.02% | 22,289,032 |
| 2012-12-04 | 2012-11-30 | 96.163 | 216,920 | +990 | 0.02% | 20,859,725 |
| 2012-12-03 | 2012-11-29 | 95.103 | 215,930 | -17,499 | 0.02% | 20,535,623 |
| 2012-11-30 | 2012-11-28 | 94.952 | 233,429 | +26,744 | 0.02% | 22,164,483 |
| 2012-11-29 | 2012-11-27 | 96.920 | 206,685 | -1,156 | 0.02% | 20,031,995 |
| 2012-11-28 | 2012-11-26 | 97.526 | 207,841 | -330 | 0.02% | 20,269,935 |
| 2012-11-27 | 2012-11-23 | 97.829 | 208,171 | -10,400 | 0.02% | 20,365,168 |
| 2012-11-26 | 2012-11-22 | 96.163 | 218,571 | -1,321 | 0.02% | 21,018,491 |
| 2012-11-23 | 2012-11-21 | 94.043 | 219,892 | -13,206 | 0.02% | 20,679,322 |
| 2012-11-21 | 2012-11-19 | 93.286 | 233,098 | +7,924 | 0.02% | 21,744,755 |
| 2012-11-20 | 2012-11-16 | 93.134 | 225,174 | +7,758 | 0.02% | 20,971,458 |
| 2012-11-19 | 2012-11-15 | 92.226 | 217,416 | +991 | 0.02% | 20,051,370 |
| 2012-11-16 | 2012-11-14 | 94.195 | 216,425 | -7,759 | 0.02% | 20,386,049 |
| 2012-11-15 | 2012-11-13 | 93.134 | 224,184 | -11,556 | 0.02% | 20,879,255 |
| 2012-11-13 | 2012-11-09 | 96.315 | 235,740 | +8,254 | 0.02% | 22,705,217 |
| 2012-11-12 | 2012-11-08 | 97.072 | 227,486 | +20,471 | 0.02% | 22,082,486 |
| 2012-11-08 | 2012-11-06 | 101.009 | 207,015 | +15,518 | 0.02% | 20,910,427 |
| 2012-11-07 | 2012-11-05 | 102.069 | 191,497 | -331 | 0.02% | 19,545,966 |
| 2012-11-06 | 2012-11-02 | 102.069 | 191,828 | -9,409 | 0.02% | 19,579,751 |
| 2012-11-05 | 2012-11-01 | 101.009 | 201,237 | -1,651 | 0.02% | 20,326,796 |
| 2012-11-02 | 2012-10-31 | 99.949 | 202,888 | +8,419 | 0.02% | 20,278,487 |
| 2012-11-01 | 2012-10-30 | 97.375 | 194,469 | +660 | 0.02% | 18,936,365 |
| 2012-10-31 | 2012-10-29 | 97.829 | 193,809 | -1,155 | 0.02% | 18,960,148 |
| 2012-10-26 | 2012-10-24 | 99.646 | 194,964 | -5,448 | 0.02% | 19,427,440 |
| 2012-10-24 | 2012-10-19 | 101.161 | 200,412 | -3,136 | 0.02% | 20,273,813 |
| 2012-10-22 | 2012-10-18 | 100.858 | 203,548 | -3,302 | 0.02% | 20,529,403 |
| 2012-10-19 | 2012-10-17 | 98.738 | 206,850 | -23,772 | 0.02% | 20,423,886 |
| 2012-10-18 | 2012-10-16 | 95.255 | 230,622 | +6,603 | 0.02% | 21,967,804 |
| 2012-10-17 | 2012-10-15 | 94.649 | 224,019 | +330 | 0.02% | 21,203,138 |
| 2012-10-16 | 2012-10-12 | 94.800 | 223,689 | -1,816 | 0.02% | 21,205,779 |
| 2012-10-15 | 2012-10-11 | 93.437 | 225,505 | +661 | 0.02% | 21,070,585 |
| 2012-10-12 | 2012-10-10 | 93.437 | 224,844 | +6,768 | 0.02% | 21,008,823 |
| 2012-10-11 | 2012-10-09 | 92.680 | 218,076 | -1,651 | 0.02% | 20,211,314 |
| 2012-10-08 | 2012-10-04 | 90.409 | 219,727 | +3,302 | 0.02% | 19,865,203 |
| 2012-10-03 | 2012-09-27 | 90.711 | 216,425 | -3,632 | 0.02% | 19,632,224 |
| 2012-09-26 | 2012-09-24 | 90.106 | 220,057 | -330 | 0.02% | 19,828,388 |
| 2012-09-24 | 2012-09-20 | 90.409 | 220,387 | +3,632 | 0.02% | 19,924,873 |
| 2012-09-20 | 2012-09-18 | 93.134 | 216,755 | +3,302 | 0.02% | 20,187,359 |
| 2012-09-18 | 2012-09-14 | 95.103 | 213,453 | -7,264 | 0.02% | 20,300,053 |
| 2012-09-17 | 2012-09-13 | 91.166 | 220,717 | -661 | 0.02% | 20,121,833 |
| 2012-09-14 | 2012-09-12 | 90.257 | 221,378 | -6,603 | 0.02% | 19,980,943 |
| 2012-09-12 | 2012-09-10 | 87.834 | 227,981 | -6,603 | 0.02% | 20,024,510 |
| 2012-09-11 | 2012-09-07 | 86.925 | 234,584 | -13,537 | 0.02% | 20,391,329 |
| 2012-09-10 | 2012-09-06 | 81.928 | 248,121 | -3,302 | 0.02% | 20,328,065 |
| 2012-09-07 | 2012-09-05 | 80.868 | 251,423 | +23,442 | 0.02% | 20,332,067 |
| 2012-09-05 | 2012-09-03 | 85.563 | 227,981 | +6,603 | 0.02% | 19,506,635 |
| 2012-09-03 | 2012-08-30 | 87.077 | 221,378 | -825 | 0.02% | 19,276,916 |
| 2012-08-31 | 2012-08-29 | 87.228 | 222,203 | +660 | 0.02% | 19,382,405 |
| 2012-08-30 | 2012-08-28 | 88.137 | 221,543 | +826 | 0.02% | 19,526,135 |
| 2012-08-29 | 2012-08-27 | 87.683 | 220,717 | +14,857 | 0.02% | 19,353,058 |
| 2012-08-28 | 2012-08-24 | 89.349 | 205,860 | +1,651 | 0.02% | 18,393,282 |
| 2012-08-14 | 2012-08-10 | 92.074 | 204,209 | -330 | 0.02% | 18,802,419 |
| 2012-08-13 | 2012-08-09 | 91.469 | 204,539 | -330 | 0.02% | 18,708,903 |
| 2012-08-10 | 2012-08-08 | 92.074 | 204,869 | -8,254 | 0.02% | 18,863,188 |
| 2012-08-09 | 2012-08-07 | 90.409 | 213,123 | -5,613 | 0.02% | 19,268,145 |
| 2012-08-08 | 2012-08-06 | 90.106 | 218,736 | -6,438 | 0.02% | 19,709,359 |
| 2012-08-07 | 2012-08-03 | 88.591 | 225,174 | -496 | 0.02% | 19,948,460 |
| 2012-08-06 | 2012-08-02 | 87.834 | 225,670 | -660 | 0.02% | 19,821,526 |
| 2012-08-03 | 2012-08-01 | 88.743 | 226,330 | -1,651 | 0.02% | 20,085,146 |
| 2012-08-02 | 2012-07-31 | 88.137 | 227,981 | -330 | 0.02% | 20,093,561 |
| 2012-08-01 | 2012-07-30 | 88.288 | 228,311 | -11,391 | 0.02% | 20,157,221 |
| 2012-07-31 | 2012-07-27 | 86.017 | 239,702 | -330 | 0.02% | 20,618,414 |
| 2012-07-30 | 2012-07-26 | 83.140 | 240,032 | -2,476 | 0.02% | 19,956,149 |
| 2012-07-27 | 2012-07-25 | 82.231 | 242,508 | -1,651 | 0.02% | 19,941,653 |
| 2012-07-25 | 2012-07-23 | 84.200 | 244,159 | +330 | 0.02% | 20,558,091 |
| 2012-07-23 | 2012-07-19 | 86.017 | 243,829 | -3,632 | 0.02% | 20,973,405 |
| 2012-07-20 | 2012-07-18 | 84.654 | 247,461 | +16,839 | 0.02% | 20,948,543 |
| 2012-07-19 | 2012-07-17 | 87.380 | 230,622 | -18,325 | 0.02% | 20,151,705 |
| 2012-07-18 | 2012-07-16 | 85.714 | 248,947 | +16,509 | 0.02% | 21,338,240 |
| 2012-07-16 | 2012-07-12 | 85.563 | 232,438 | +330 | 0.02% | 19,887,987 |
| 2012-07-13 | 2012-07-11 | 86.320 | 232,108 | +2,806 | 0.02% | 20,035,502 |
| 2012-07-11 | 2012-07-09 | 87.077 | 229,302 | +1,651 | 0.02% | 19,966,914 |
| 2012-07-09 | 2012-07-05 | 87.986 | 227,651 | -660 | 0.02% | 20,030,000 |
| 2012-07-06 | 2012-07-04 | 87.683 | 228,311 | -34,668 | 0.02% | 20,018,921 |
| 2012-07-05 | 2012-07-03 | 85.260 | 262,979 | -1,816 | 0.02% | 22,421,503 |
| 2012-07-04 | 2012-06-29 | 81.928 | 264,795 | -1,981 | 0.02% | 21,694,133 |
| 2012-07-03 | 2012-06-28 | 79.354 | 266,776 | -1,650 | 0.02% | 21,169,632 |
| 2012-06-29 | 2012-06-27 | 79.202 | 268,426 | +165 | 0.02% | 21,259,915 |
| 2012-06-28 | 2012-06-26 | 79.354 | 268,261 | -3,302 | 0.02% | 21,287,472 |
| 2012-06-27 | 2012-06-25 | 77.688 | 271,563 | +1,816 | 0.02% | 21,097,122 |
| 2012-06-26 | 2012-06-22 | 79.051 | 269,747 | +2,146 | 0.02% | 21,323,691 |
| 2012-06-25 | 2012-06-21 | 80.868 | 267,601 | +825 | 0.02% | 21,640,348 |
| 2012-06-22 | 2012-06-20 | 83.442 | 266,776 | +3,467 | 0.02% | 22,260,433 |
| 2012-06-21 | 2012-06-19 | 84.351 | 263,309 | +991 | 0.02% | 22,210,389 |
| 2012-06-20 | 2012-06-18 | 84.351 | 262,318 | +3,301 | 0.02% | 22,126,797 |
| 2012-06-19 | 2012-06-15 | 83.140 | 259,017 | -6,273 | 0.02% | 21,534,554 |
| 2012-06-18 | 2012-06-14 | 80.565 | 265,290 | -990 | 0.02% | 21,373,113 |
| 2012-06-15 | 2012-06-13 | 81.019 | 266,280 | -1,651 | 0.02% | 21,573,847 |
| 2012-06-14 | 2012-06-12 | 78.445 | 267,931 | -7,264 | 0.02% | 21,017,835 |
| 2012-06-13 | 2012-06-11 | 78.596 | 275,195 | -18,159 | 0.02% | 21,629,335 |
| 2012-06-12 | 2012-06-08 | 76.325 | 293,354 | -31,036 | 0.03% | 22,390,192 |
| 2012-06-11 | 2012-06-07 | 74.810 | 324,390 | +2,641 | 0.03% | 24,267,759 |
| 2012-06-08 | 2012-06-06 | 76.173 | 321,749 | +40,281 | 0.03% | 24,508,710 |
| 2012-06-07 | 2012-06-05 | 78.294 | 281,468 | +1,981 | 0.03% | 22,037,120 |
| 2012-06-06 | 2012-06-04 | 79.656 | 279,487 | +3,632 | 0.02% | 22,262,945 |
| 2012-06-04 | 2012-05-31 | 82.837 | 275,855 | -495 | 0.02% | 22,850,907 |
| 2012-06-01 | 2012-05-30 | 89.655 | 276,350 | +14,197 | 0.02% | 24,776,221 |
| 2012-05-31 | 2012-05-29 | 91.073 | 262,153 | +14,797 | 0.02% | 23,875,144 |
| 2012-05-30 | 2012-05-28 | 87.764 | 247,356 | -4,919 | 0.02% | 21,709,058 |
| 2012-05-29 | 2012-05-25 | 86.661 | 252,275 | +8,251 | 0.02% | 21,862,521 |
| 2012-05-28 | 2012-05-24 | 87.449 | 244,024 | +6,822 | 0.02% | 21,339,727 |
| 2012-05-25 | 2012-05-23 | 88.552 | 237,202 | -952 | 0.02% | 21,004,773 |
| 2012-05-24 | 2012-05-22 | 89.970 | 238,154 | +15,867 | 0.02% | 21,426,800 |
| 2012-05-23 | 2012-05-21 | 90.285 | 222,287 | -952 | 0.02% | 20,069,290 |
| 2012-05-21 | 2012-05-17 | 92.334 | 223,239 | +1,428 | 0.02% | 20,612,516 |
| 2012-05-18 | 2012-05-16 | 92.491 | 221,811 | +1,110 | 0.02% | 20,515,614 |
| 2012-05-17 | 2012-05-15 | 96.431 | 220,701 | +27,449 | 0.02% | 21,282,324 |
| 2012-05-16 | 2012-05-14 | 96.746 | 193,252 | -3,173 | 0.02% | 18,696,301 |
| 2012-05-15 | 2012-05-11 | 96.903 | 196,425 | +5,712 | 0.02% | 19,034,225 |
| 2012-05-14 | 2012-05-10 | 98.952 | 190,713 | +5,394 | 0.02% | 18,871,363 |
| 2012-05-11 | 2012-05-09 | 100.685 | 185,319 | -4,284 | 0.02% | 18,658,818 |
| 2012-05-10 | 2012-05-08 | 102.576 | 189,603 | +4,602 | 0.02% | 19,448,653 |
| 2012-05-09 | 2012-05-07 | 102.891 | 185,001 | +4,759 | 0.02% | 19,034,900 |
| 2012-05-04 | 2012-05-02 | 108.878 | 180,242 | -1,586 | 0.02% | 19,624,445 |
| 2012-05-03 | 2012-04-30 | 108.563 | 181,828 | -13,011 | 0.02% | 19,739,826 |
| 2012-05-02 | 2012-04-27 | 106.200 | 194,839 | -317 | 0.02% | 20,691,840 |
| 2012-04-25 | 2012-04-23 | 106.357 | 195,156 | +317 | 0.02% | 20,756,256 |
| 2012-04-23 | 2012-04-19 | 107.933 | 194,839 | -1,904 | 0.02% | 21,029,541 |
| 2012-04-20 | 2012-04-18 | 106.515 | 196,743 | +635 | 0.02% | 20,956,045 |
| 2012-04-19 | 2012-04-17 | 105.097 | 196,108 | -29,194 | 0.02% | 20,610,308 |
| 2012-04-17 | 2012-04-13 | 104.309 | 225,302 | -4,601 | 0.02% | 23,501,001 |
| 2012-04-16 | 2012-04-12 | 102.891 | 229,903 | +3,490 | 0.02% | 23,654,902 |
| 2012-04-13 | 2012-04-11 | 101.945 | 226,413 | +635 | 0.02% | 23,081,763 |
| 2012-04-12 | 2012-04-10 | 103.206 | 225,778 | +3,649 | 0.02% | 23,301,627 |
| 2012-04-10 | 2012-04-03 | 105.727 | 222,129 | -2,221 | 0.02% | 23,485,030 |
| 2012-04-05 | 2012-04-02 | 102.891 | 224,350 | -100,593 | 0.02% | 23,083,549 |
| 2012-04-03 | 2012-03-30 | 103.206 | 324,943 | -634 | 0.03% | 33,536,043 |
| 2012-04-02 | 2012-03-29 | 103.048 | 325,577 | +148,033 | 0.03% | 33,550,176 |
| 2012-03-30 | 2012-03-28 | 104.939 | 177,544 | +476 | 0.02% | 18,631,317 |
| 2012-03-29 | 2012-03-27 | 106.200 | 177,068 | -2,380 | 0.02% | 18,804,566 |
| 2012-03-28 | 2012-03-26 | 104.151 | 179,448 | +3,808 | 0.02% | 18,689,747 |
| 2012-03-27 | 2012-03-23 | 106.672 | 175,640 | +2,221 | 0.02% | 18,735,937 |
| 2012-03-26 | 2012-03-22 | 107.933 | 173,419 | -317 | 0.02% | 18,717,618 |
| 2012-03-23 | 2012-03-21 | 107.933 | 173,736 | +158 | 0.02% | 18,751,833 |
| 2012-03-22 | 2012-03-20 | 109.036 | 173,578 | +635 | 0.02% | 18,926,230 |
| 2012-03-21 | 2012-03-19 | 110.139 | 172,943 | +317 | 0.02% | 19,047,742 |
| 2012-03-15 | 2012-03-13 | 111.872 | 172,626 | -1,586 | 0.02% | 19,312,028 |
| 2012-03-14 | 2012-03-12 | 109.981 | 174,212 | -635 | 0.02% | 19,160,058 |
| 2012-03-13 | 2012-03-09 | 108.563 | 174,847 | +5,395 | 0.02% | 18,981,946 |
| 2012-03-12 | 2012-03-08 | 107.145 | 169,452 | +4,125 | 0.02% | 18,155,949 |
| 2012-03-09 | 2012-03-07 | 107.303 | 165,327 | +1,904 | 0.02% | 17,740,025 |
| 2012-03-08 | 2012-03-06 | 108.563 | 163,423 | -159 | 0.02% | 17,741,720 |
| 2012-03-07 | 2012-03-05 | 111.557 | 163,582 | -3,173 | 0.02% | 18,248,707 |
| 2012-03-06 | 2012-03-02 | 112.187 | 166,755 | +3,808 | 0.02% | 18,707,777 |
| 2012-03-05 | 2012-03-01 | 111.242 | 162,947 | -318 | 0.02% | 18,126,519 |
| 2012-02-27 | 2012-02-23 | 112.187 | 163,265 | -634 | 0.02% | 18,316,244 |
| 2012-02-22 | 2012-02-20 | 112.030 | 163,899 | -2,698 | 0.02% | 18,361,546 |
| 2012-02-20 | 2012-02-16 | 113.290 | 166,597 | -952 | 0.02% | 18,873,802 |
| 2012-02-17 | 2012-02-15 | 113.133 | 167,549 | +476 | 0.02% | 18,955,254 |
| 2012-02-16 | 2012-02-14 | 110.769 | 167,073 | -107,891 | 0.02% | 18,506,527 |
| 2012-02-15 | 2012-02-13 | 110.612 | 274,964 | +7,616 | 0.03% | 30,414,192 |
| 2012-02-13 | 2012-02-09 | 109.666 | 267,348 | +1,587 | 0.02% | 29,319,024 |
| 2012-02-10 | 2012-02-08 | 110.927 | 265,761 | +97,102 | 0.02% | 29,479,984 |
| 2012-02-09 | 2012-02-07 | 112.660 | 168,659 | -6,981 | 0.02% | 19,001,107 |
| 2012-02-08 | 2012-02-06 | 111.557 | 175,640 | -2,222 | 0.02% | 19,593,861 |
| 2012-02-07 | 2012-02-03 | 109.351 | 177,862 | +9,520 | 0.02% | 19,449,390 |
| 2012-02-06 | 2012-02-02 | 109.193 | 168,342 | +476 | 0.02% | 18,381,843 |
| 2012-02-03 | 2012-02-01 | 107.145 | 167,866 | -476 | 0.02% | 17,986,016 |
| 2012-02-02 | 2012-01-31 | 107.460 | 168,342 | +317 | 0.02% | 18,090,068 |
| 2012-02-01 | 2012-01-30 | 105.885 | 168,025 | +2,063 | 0.02% | 17,791,252 |
| 2012-01-20 | 2012-01-18 | 110.139 | 165,962 | -317 | 0.02% | 18,278,863 |
| 2012-01-19 | 2012-01-17 | 109.666 | 166,279 | -318 | 0.02% | 18,235,177 |
| 2012-01-17 | 2012-01-13 | 107.618 | 166,597 | +318 | 0.02% | 17,928,800 |
| 2012-01-12 | 2012-01-10 | 110.927 | 166,279 | -1,270 | 0.02% | 18,444,776 |
| 2012-01-10 | 2012-01-06 | 104.782 | 167,549 | +635 | 0.02% | 17,556,050 |
| 2012-01-06 | 2012-01-04 | 107.460 | 166,914 | +952 | 0.02% | 17,936,614 |
| 2012-01-05 | 2012-01-03 | 109.981 | 165,962 | -2,221 | 0.02% | 18,252,713 |
| 2011-12-29 | 2011-12-23 | 109.036 | 168,183 | -317 | 0.02% | 18,337,981 |
| 2011-12-23 | 2011-12-21 | 106.515 | 168,500 | -1,428 | 0.02% | 17,947,747 |
| 2011-12-21 | 2011-12-19 | 102.733 | 169,928 | +3,331 | 0.02% | 17,457,252 |
| 2011-12-20 | 2011-12-16 | 103.521 | 166,597 | -1,269 | 0.02% | 17,246,298 |
| 2011-12-19 | 2011-12-15 | 103.206 | 167,866 | +1,428 | 0.02% | 17,324,766 |
| 2011-12-16 | 2011-12-14 | 104.939 | 166,438 | +2,856 | 0.02% | 17,465,863 |
| 2011-12-13 | 2011-12-09 | 108.563 | 163,582 | -2,856 | 0.02% | 17,758,982 |
| 2011-12-09 | 2011-12-07 | 111.557 | 166,438 | -317 | 0.02% | 18,567,314 |
| 2011-12-08 | 2011-12-06 | 110.769 | 166,755 | -476 | 0.02% | 18,471,303 |
| 2011-12-07 | 2011-12-05 | 111.242 | 167,231 | -2,380 | 0.02% | 18,603,079 |
| 2011-12-06 | 2011-12-02 | 107.933 | 169,611 | +635 | 0.02% | 18,306,610 |
| 2011-12-05 | 2011-12-01 | 109.193 | 168,976 | -3,174 | 0.02% | 18,451,071 |
| 2011-12-01 | 2011-11-29 | 104.782 | 172,150 | +476 | 0.02% | 18,038,150 |
| 2011-11-30 | 2011-11-28 | 104.151 | 171,674 | -317 | 0.02% | 17,880,074 |
| 2011-11-29 | 2011-11-25 | 102.103 | 171,991 | -635 | 0.02% | 17,560,790 |
| 2011-11-28 | 2011-11-24 | 103.363 | 172,626 | +3,491 | 0.02% | 17,843,226 |
| 2011-11-25 | 2011-11-23 | 102.733 | 169,135 | -5,712 | 0.02% | 17,375,784 |
| 2011-11-24 | 2011-11-22 | 106.515 | 174,847 | +2,380 | 0.02% | 18,623,796 |
| 2011-11-23 | 2011-11-21 | 107.303 | 172,467 | -635 | 0.02% | 18,506,166 |
| 2011-11-22 | 2011-11-18 | 109.981 | 173,102 | +2,222 | 0.02% | 19,037,979 |
| 2011-11-21 | 2011-11-17 | 110.927 | 170,880 | +1,586 | 0.02% | 18,955,150 |
| 2011-11-18 | 2011-11-16 | 111.872 | 169,294 | +7,457 | 0.02% | 18,939,271 |
| 2011-11-16 | 2011-11-14 | 115.969 | 161,837 | -5,077 | 0.02% | 18,768,042 |
| 2011-11-15 | 2011-11-11 | 110.769 | 166,914 | +1,269 | 0.02% | 18,488,915 |
| 2011-11-14 | 2011-11-10 | 109.666 | 165,645 | +3,491 | 0.02% | 18,165,648 |
| 2011-11-11 | 2011-11-09 | 115.811 | 162,154 | -317 | 0.02% | 18,779,254 |
| 2011-11-10 | 2011-11-08 | 113.448 | 162,471 | -952 | 0.02% | 18,431,967 |
| 2011-11-09 | 2011-11-07 | 114.393 | 163,423 | -635 | 0.02% | 18,694,469 |
| 2011-11-08 | 2011-11-04 | 115.339 | 164,058 | -3,649 | 0.02% | 18,922,209 |
| 2011-11-07 | 2011-11-03 | 109.824 | 167,707 | +2,697 | 0.02% | 18,418,205 |
| 2011-11-04 | 2011-11-02 | 113.605 | 165,010 | +2,221 | 0.02% | 18,746,011 |
| 2011-11-03 | 2011-11-01 | 110.769 | 162,789 | +2,222 | 0.02% | 18,031,992 |
| 2011-11-02 | 2011-10-31 | 114.078 | 160,567 | -13,645 | 0.01% | 18,317,162 |
| 2011-11-01 | 2011-10-28 | 115.654 | 174,212 | +5,236 | 0.02% | 20,148,256 |
| 2011-10-31 | 2011-10-27 | 113.290 | 168,976 | +3,807 | 0.02% | 19,143,319 |
| 2011-10-28 | 2011-10-26 | 111.084 | 165,169 | -1,110 | 0.02% | 18,347,673 |
| 2011-10-21 | 2011-10-19 | 107.460 | 166,279 | -1,904 | 0.02% | 17,868,377 |
| 2011-10-20 | 2011-10-18 | 104.939 | 168,183 | -3,173 | 0.02% | 17,648,982 |
| 2011-10-19 | 2011-10-17 | 108.406 | 171,356 | -3,967 | 0.02% | 18,575,952 |
| 2011-10-17 | 2011-10-13 | 104.309 | 175,323 | +2,221 | 0.02% | 18,287,747 |
| 2011-10-14 | 2011-10-12 | 98.952 | 173,102 | +1,270 | 0.02% | 17,128,726 |
| 2011-10-13 | 2011-10-11 | 97.691 | 171,832 | -159 | 0.02% | 16,786,458 |
| 2011-10-12 | 2011-10-10 | 97.691 | 171,991 | -1,904 | 0.02% | 16,801,991 |
| 2011-10-11 | 2011-10-07 | 97.061 | 173,895 | -8,885 | 0.02% | 16,878,395 |
| 2011-10-10 | 2011-10-06 | 91.231 | 182,780 | +317 | 0.02% | 16,675,181 |
| 2011-10-07 | 2011-10-04 | 86.661 | 182,463 | -3,173 | 0.02% | 15,812,511 |
| 2011-10-06 | 2011-10-03 | 90.916 | 185,636 | -4,760 | 0.02% | 16,877,237 |
| 2011-10-04 | 2011-09-30 | 97.849 | 190,396 | +7,933 | 0.02% | 18,629,996 |
| 2011-10-03 | 2011-09-28 | 104.151 | 182,463 | -6,188 | 0.02% | 19,003,763 |
| 2011-09-30 | 2011-09-27 | 102.261 | 188,651 | +4,284 | 0.02% | 19,291,551 |
| 2011-09-27 | 2011-09-23 | 100.055 | 184,367 | -2,538 | 0.02% | 18,446,766 |
| 2011-09-26 | 2011-09-22 | 100.527 | 186,905 | +15,073 | 0.02% | 18,789,055 |
| 2011-09-23 | 2011-09-21 | 109.193 | 171,832 | -16,184 | 0.02% | 18,762,928 |
| 2011-09-22 | 2011-09-20 | 107.775 | 188,016 | +11,424 | 0.02% | 20,263,490 |
| 2011-09-21 | 2011-09-19 | 106.357 | 176,592 | +1,586 | 0.02% | 18,781,840 |
| 2011-09-20 | 2011-09-16 | 107.775 | 175,006 | +4,919 | 0.02% | 18,861,333 |
| 2011-09-16 | 2011-09-14 | 106.042 | 170,087 | -6,664 | 0.02% | 18,036,386 |
| 2011-09-15 | 2011-09-12 | 106.200 | 176,751 | +6,347 | 0.02% | 18,770,901 |
| 2011-09-14 | 2011-09-09 | 110.612 | 170,404 | -5,236 | 0.02% | 18,848,649 |
| 2011-09-09 | 2011-09-07 | 112.660 | 175,640 | +317 | 0.02% | 19,787,585 |
| 2011-09-06 | 2011-09-02 | 109.509 | 175,323 | +6,347 | 0.02% | 19,199,372 |
| 2011-09-02 | 2011-08-31 | 113.763 | 168,976 | -952 | 0.02% | 19,223,194 |
| 2011-09-01 | 2011-08-30 | 112.975 | 169,928 | -1,904 | 0.02% | 19,197,622 |
| 2011-08-31 | 2011-08-29 | 110.612 | 171,832 | -11,900 | 0.02% | 19,006,602 |
| 2011-08-30 | 2011-08-26 | 106.672 | 183,732 | -1,904 | 0.02% | 19,599,130 |
| 2011-08-29 | 2011-08-25 | 105.097 | 185,636 | -2,856 | 0.02% | 19,509,735 |
| 2011-08-25 | 2011-08-23 | 103.048 | 188,492 | -3,491 | 0.02% | 19,423,791 |
| 2011-08-24 | 2011-08-22 | 98.637 | 191,983 | +2,539 | 0.02% | 18,936,532 |
| 2011-08-23 | 2011-08-19 | 98.479 | 189,444 | +3,649 | 0.02% | 18,656,244 |
| 2011-08-22 | 2011-08-18 | 105.097 | 185,795 | +7,775 | 0.02% | 19,526,445 |
| 2011-08-19 | 2011-08-17 | 111.084 | 178,020 | +476 | 0.02% | 19,775,216 |
| 2011-08-18 | 2011-08-16 | 111.242 | 177,544 | -2,222 | 0.02% | 19,750,315 |
| 2011-08-17 | 2011-08-15 | 110.139 | 179,766 | -634 | 0.02% | 19,799,219 |
| 2011-08-16 | 2011-08-12 | 105.097 | 180,400 | +6,664 | 0.02% | 18,959,448 |
| 2011-08-15 | 2011-08-11 | 105.097 | 173,736 | +634 | 0.02% | 18,259,084 |
| 2011-08-12 | 2011-08-10 | 106.515 | 173,102 | +1,904 | 0.02% | 18,437,928 |
| 2011-08-11 | 2011-08-09 | 104.624 | 171,198 | +318 | 0.02% | 17,911,423 |
| 2011-08-10 | 2011-08-08 | 110.454 | 170,880 | -1,904 | 0.02% | 18,874,375 |
| 2011-08-09 | 2011-08-05 | 112.030 | 172,784 | +9,202 | 0.02% | 19,356,929 |
| 2011-08-08 | 2011-08-04 | 117.702 | 163,582 | +1,587 | 0.02% | 19,253,933 |
| 2011-08-05 | 2011-08-03 | 118.963 | 161,995 | +952 | 0.02% | 19,271,339 |
| 2011-08-04 | 2011-08-02 | 121.956 | 161,043 | +634 | 0.01% | 19,640,211 |
| 2011-08-03 | 2011-08-01 | 125.895 | 160,409 | -2,062 | 0.01% | 20,194,767 |
| 2011-08-02 | 2011-07-29 | 123.374 | 162,471 | +1,745 | 0.02% | 20,044,764 |
| 2011-08-01 | 2011-07-28 | 126.211 | 160,726 | +3,173 | 0.01% | 20,285,326 |
| 2011-07-26 | 2011-07-22 | 126.053 | 157,553 | -3,173 | 0.01% | 19,860,034 |
| 2011-07-25 | 2011-07-21 | 122.271 | 160,726 | +952 | 0.01% | 19,652,201 |
| 2011-07-22 | 2011-07-20 | 121.641 | 159,774 | -1,269 | 0.01% | 19,435,098 |
| 2011-07-20 | 2011-07-18 | 119.750 | 161,043 | -318 | 0.01% | 19,284,962 |
| 2011-07-19 | 2011-07-15 | 119.278 | 161,361 | -3,173 | 0.01% | 19,246,767 |
| 2011-07-18 | 2011-07-14 | 120.223 | 164,534 | +159 | 0.02% | 19,780,785 |
| 2011-07-15 | 2011-07-13 | 118.963 | 164,375 | +634 | 0.02% | 19,554,470 |
| 2011-07-14 | 2011-07-12 | 115.339 | 163,741 | +4,126 | 0.02% | 18,885,646 |
| 2011-07-13 | 2011-07-11 | 119.435 | 159,615 | +952 | 0.01% | 19,063,658 |
| 2011-07-12 | 2011-07-08 | 122.744 | 158,663 | -1,428 | 0.01% | 19,474,954 |
| 2011-07-08 | 2011-07-06 | 120.381 | 160,091 | -6,347 | 0.01% | 19,271,859 |
| 2011-07-07 | 2011-07-05 | 122.744 | 166,438 | -793 | 0.02% | 20,429,290 |
| 2011-07-06 | 2011-07-04 | 120.696 | 167,231 | -1,904 | 0.02% | 20,184,077 |
| 2011-07-05 | 2011-06-30 | 116.914 | 169,135 | -16,501 | 0.02% | 19,774,282 |
| 2011-07-04 | 2011-06-29 | 114.236 | 185,636 | -6,347 | 0.02% | 21,206,234 |
| 2011-06-30 | 2011-06-28 | 114.236 | 191,983 | -317 | 0.02% | 21,931,287 |
| 2011-06-29 | 2011-06-27 | 114.551 | 192,300 | +1,587 | 0.02% | 22,028,099 |
| 2011-06-27 | 2011-06-23 | 111.872 | 190,713 | +1,586 | 0.02% | 21,335,458 |
| 2011-06-23 | 2011-06-21 | 112.187 | 189,127 | -634 | 0.02% | 21,217,629 |
| 2011-06-22 | 2011-06-20 | 108.406 | 189,761 | -635 | 0.02% | 20,571,158 |
| 2011-06-21 | 2011-06-17 | 107.775 | 190,396 | +15,708 | 0.02% | 20,519,995 |
| 2011-06-20 | 2011-06-16 | 112.817 | 174,688 | +3,173 | 0.02% | 19,707,858 |
| 2011-06-17 | 2011-06-15 | 114.236 | 171,515 | +952 | 0.02% | 19,593,113 |
| 2011-06-16 | 2011-06-14 | 114.393 | 170,563 | -1,904 | 0.02% | 19,511,236 |
| 2011-06-15 | 2011-06-13 | 113.290 | 172,467 | +317 | 0.02% | 19,538,815 |
| 2011-06-14 | 2011-06-10 | 111.872 | 172,150 | +318 | 0.02% | 19,258,777 |
| 2011-06-13 | 2011-06-09 | 112.187 | 171,832 | -952 | 0.02% | 19,277,352 |
| 2011-06-09 | 2011-06-07 | 111.084 | 172,784 | +6,505 | 0.02% | 19,193,579 |
| 2011-06-08 | 2011-06-03 | 112.817 | 166,279 | +1,586 | 0.02% | 18,759,176 |
| 2011-06-07 | 2011-06-02 | 120.538 | 164,693 | -1,269 | 0.02% | 19,851,801 |
| 2011-06-03 | 2011-06-01 | 121.641 | 165,962 | -14,914 | 0.02% | 20,187,814 |
| 2011-06-02 | 2011-05-31 | 121.799 | 180,876 | -6,188 | 0.02% | 22,030,470 |
| 2011-06-01 | 2011-05-30 | 118.017 | 187,064 | +1,587 | 0.02% | 22,076,762 |
| 2011-05-31 | 2011-05-27 | 117.229 | 185,477 | -318 | 0.02% | 21,743,344 |
| 2011-05-30 | 2011-05-26 | 115.181 | 185,795 | -4,442 | 0.02% | 21,400,047 |
| 2011-05-27 | 2011-05-25 | 113.920 | 190,237 | -2,222 | 0.02% | 21,671,882 |
| 2011-05-26 | 2011-05-24 | 112.975 | 192,459 | +952 | 0.02% | 21,743,062 |
| 2011-05-25 | 2011-05-23 | 110.769 | 191,507 | +2,856 | 0.02% | 21,213,059 |
| 2011-05-24 | 2011-05-20 | 115.339 | 188,651 | -4,442 | 0.02% | 21,758,729 |
| 2011-05-20 | 2011-05-18 | 112.030 | 193,093 | -3,650 | 0.02% | 21,632,139 |
| 2011-05-19 | 2011-05-17 | 110.139 | 196,743 | -1,269 | 0.02% | 21,669,046 |
| 2011-05-18 | 2011-05-16 | 107.145 | 198,012 | +3,808 | 0.02% | 21,216,012 |
| 2011-05-17 | 2011-05-13 | 109.824 | 194,204 | +1,269 | 0.02% | 21,328,204 |
| 2011-05-16 | 2011-05-12 | 107.775 | 192,935 | +4,602 | 0.02% | 20,793,637 |
| 2011-05-13 | 2011-05-11 | 110.296 | 188,333 | +952 | 0.02% | 20,772,454 |
| 2011-05-06 | 2011-05-04 | 110.769 | 187,381 | +634 | 0.02% | 20,756,026 |
| 2011-05-04 | 2011-04-29 | 114.236 | 186,747 | +952 | 0.02% | 21,333,149 |
| 2011-04-29 | 2011-04-27 | 115.496 | 185,795 | -317 | 0.02% | 21,458,597 |
| 2011-04-28 | 2011-04-26 | 116.914 | 186,112 | +635 | 0.02% | 21,759,134 |
| 2011-04-27 | 2011-04-21 | 116.126 | 185,477 | -7,616 | 0.02% | 21,538,769 |
| 2011-04-21 | 2011-04-19 | 114.701 | 193,093 | +6,000 | 0.02% | 22,147,921 |
| 2011-04-20 | 2011-04-18 | 115.347 | 187,093 | +1,238 | 0.02% | 21,580,616 |
| 2011-04-19 | 2011-04-15 | 118.255 | 185,855 | +309 | 0.02% | 21,978,265 |
| 2011-04-18 | 2011-04-14 | 117.609 | 185,546 | -928 | 0.02% | 21,821,824 |
| 2011-04-14 | 2011-04-12 | 118.255 | 186,474 | +3,404 | 0.02% | 22,051,465 |
| 2011-04-13 | 2011-04-11 | 119.224 | 183,070 | -1,083 | 0.02% | 21,826,375 |
| 2011-04-11 | 2011-04-07 | 117.770 | 184,153 | +1,238 | 0.02% | 21,687,745 |
| 2011-04-08 | 2011-04-06 | 119.224 | 182,915 | -1,393 | 0.02% | 21,807,896 |
| 2011-04-07 | 2011-04-04 | 119.386 | 184,308 | -5,880 | 0.02% | 22,003,750 |
| 2011-04-06 | 2011-04-01 | 119.224 | 190,188 | +3,404 | 0.02% | 22,675,013 |
| 2011-04-04 | 2011-03-31 | 118.416 | 186,784 | -14,392 | 0.02% | 22,118,299 |
| 2011-04-01 | 2011-03-30 | 116.801 | 201,176 | -9,904 | 0.02% | 23,497,548 |
| 2011-03-31 | 2011-03-29 | 115.185 | 211,080 | -5,880 | 0.02% | 24,313,344 |
| 2011-03-30 | 2011-03-28 | 112.924 | 216,960 | +5,726 | 0.02% | 24,499,935 |
| 2011-03-29 | 2011-03-25 | 112.439 | 211,234 | -2,476 | 0.02% | 23,750,959 |
| 2011-03-28 | 2011-03-24 | 111.954 | 213,710 | -4,643 | 0.02% | 23,925,783 |
| 2011-03-25 | 2011-03-23 | 111.631 | 218,353 | +1,548 | 0.02% | 24,375,037 |
| 2011-03-24 | 2011-03-22 | 112.924 | 216,805 | -1,238 | 0.02% | 24,482,432 |
| 2011-03-23 | 2011-03-21 | 112.924 | 218,043 | -310 | 0.02% | 24,622,231 |
| 2011-03-22 | 2011-03-18 | 109.531 | 218,353 | -619 | 0.02% | 23,916,462 |
| 2011-03-21 | 2011-03-17 | 110.016 | 218,972 | -4,023 | 0.02% | 24,090,387 |
| 2011-03-18 | 2011-03-16 | 109.854 | 222,995 | +1,238 | 0.02% | 24,496,956 |
| 2011-03-17 | 2011-03-15 | 108.723 | 221,757 | +5,261 | 0.02% | 24,110,182 |
| 2011-03-16 | 2011-03-14 | 110.985 | 216,496 | -1,857 | 0.02% | 24,027,838 |
| 2011-03-15 | 2011-03-11 | 108.077 | 218,353 | -774 | 0.02% | 23,598,987 |
| 2011-03-14 | 2011-03-10 | 110.500 | 219,127 | -4,642 | 0.02% | 24,213,640 |
| 2011-03-11 | 2011-03-09 | 111.308 | 223,769 | -12,225 | 0.02% | 24,907,333 |
| 2011-03-10 | 2011-03-08 | 110.662 | 235,994 | -929 | 0.02% | 26,115,576 |
| 2011-03-09 | 2011-03-07 | 109.854 | 236,923 | -25,689 | 0.02% | 26,027,006 |
| 2011-03-08 | 2011-03-04 | 106.462 | 262,612 | -37,140 | 0.02% | 27,958,126 |
| 2011-03-07 | 2011-03-03 | 104.846 | 299,752 | -3,404 | 0.03% | 31,427,864 |
| 2011-03-04 | 2011-03-02 | 103.069 | 303,156 | -20,737 | 0.03% | 31,246,036 |
| 2011-03-03 | 2011-03-01 | 105.492 | 323,893 | -7,428 | 0.03% | 34,168,257 |
| 2011-03-02 | 2011-02-28 | 104.362 | 331,321 | -11,761 | 0.03% | 34,577,179 |
| 2011-03-01 | 2011-02-25 | 103.392 | 343,082 | -8,356 | 0.03% | 35,472,025 |
| 2011-02-28 | 2011-02-24 | 102.585 | 351,438 | -2,786 | 0.03% | 36,052,096 |
| 2011-02-25 | 2011-02-23 | 104.038 | 354,224 | -5,107 | 0.03% | 36,852,922 |
| 2011-02-24 | 2011-02-22 | 102.908 | 359,331 | +6,190 | 0.03% | 36,977,896 |
| 2011-02-23 | 2011-02-21 | 105.331 | 353,141 | -8,356 | 0.03% | 37,196,649 |
| 2011-02-22 | 2011-02-18 | 105.008 | 361,497 | -7,738 | 0.03% | 37,959,994 |
| 2011-02-21 | 2011-02-17 | 102.746 | 369,235 | -8,975 | 0.04% | 37,937,443 |
| 2011-02-18 | 2011-02-16 | 100.484 | 378,210 | -929 | 0.04% | 38,004,189 |
| 2011-02-15 | 2011-02-11 | 95.638 | 379,139 | -773 | 0.04% | 36,260,037 |
| 2011-02-14 | 2011-02-10 | 95.476 | 379,912 | +20,427 | 0.04% | 36,272,590 |
| 2011-02-11 | 2011-02-09 | 98.869 | 359,485 | +13,308 | 0.03% | 35,541,870 |
| 2011-02-09 | 2011-02-07 | 101.454 | 346,177 | +4,643 | 0.03% | 35,120,924 |
| 2011-02-08 | 2011-02-02 | 102.585 | 341,534 | -310 | 0.03% | 35,036,099 |
| 2011-02-01 | 2011-01-28 | 103.069 | 341,844 | -2,166 | 0.03% | 35,233,576 |
| 2011-01-31 | 2011-01-27 | 104.038 | 344,010 | -155 | 0.03% | 35,790,273 |
| 2011-01-28 | 2011-01-26 | 103.231 | 344,165 | +309 | 0.03% | 35,528,399 |
| 2011-01-27 | 2011-01-25 | 102.585 | 343,856 | +619 | 0.03% | 35,274,301 |
| 2011-01-25 | 2011-01-21 | 103.069 | 343,237 | +22,749 | 0.03% | 35,377,151 |
| 2011-01-24 | 2011-01-20 | 105.169 | 320,488 | +19,498 | 0.03% | 33,705,505 |
| 2011-01-21 | 2011-01-19 | 109.531 | 300,990 | -309 | 0.03% | 32,967,790 |
| 2011-01-20 | 2011-01-18 | 106.785 | 301,299 | +928 | 0.03% | 32,174,161 |
| 2011-01-19 | 2011-01-17 | 108.077 | 300,371 | +4,952 | 0.03% | 32,463,265 |
| 2011-01-18 | 2011-01-14 | 110.824 | 295,419 | -2,476 | 0.03% | 32,739,393 |
| 2011-01-17 | 2011-01-13 | 111.308 | 297,895 | -17,641 | 0.03% | 33,158,167 |
| 2011-01-14 | 2011-01-12 | 111.147 | 315,536 | -1,857 | 0.03% | 35,070,781 |
| 2011-01-13 | 2011-01-11 | 110.500 | 317,393 | -1,548 | 0.03% | 35,072,080 |
| 2011-01-12 | 2011-01-10 | 108.239 | 318,941 | -928 | 0.03% | 34,521,784 |
| 2011-01-11 | 2011-01-07 | 108.400 | 319,869 | -6,500 | 0.03% | 34,673,905 |
| 2011-01-10 | 2011-01-06 | 109.208 | 326,369 | +8,047 | 0.03% | 35,642,132 |
| 2011-01-07 | 2011-01-05 | 109.854 | 318,322 | +310 | 0.03% | 34,969,035 |
| 2011-01-06 | 2011-01-04 | 110.339 | 318,012 | -2,167 | 0.03% | 35,089,105 |
| 2011-01-05 | 2011-01-03 | 107.269 | 320,179 | -12,070 | 0.03% | 34,345,434 |
| 2011-01-04 | 2010-12-31 | 105.331 | 332,249 | -1,238 | 0.03% | 34,996,077 |
| 2011-01-03 | 2010-12-29 | 104.200 | 333,487 | -1,238 | 0.03% | 34,749,351 |
| 2010-12-30 | 2010-12-28 | 103.069 | 334,725 | +6,035 | 0.03% | 34,499,826 |
| 2010-12-29 | 2010-12-24 | 105.169 | 328,690 | -774 | 0.03% | 34,568,104 |
| 2010-12-28 | 2010-12-22 | 105.169 | 329,464 | -44,723 | 0.03% | 34,649,505 |
| 2010-12-23 | 2010-12-21 | 104.362 | 374,187 | -13,927 | 0.04% | 39,050,742 |
| 2010-12-22 | 2010-12-20 | 100.646 | 388,114 | +27,700 | 0.04% | 39,062,086 |
| 2010-12-21 | 2010-12-17 | 100.484 | 360,414 | -2,166 | 0.03% | 36,215,970 |
| 2010-12-20 | 2010-12-16 | 99.677 | 362,580 | -1,703 | 0.03% | 36,140,744 |
| 2010-12-17 | 2010-12-15 | 100.807 | 364,283 | +13,928 | 0.03% | 36,722,444 |
| 2010-12-16 | 2010-12-14 | 102.585 | 350,355 | -20,272 | 0.03% | 35,940,997 |
| 2010-12-15 | 2010-12-13 | 98.869 | 370,627 | -7,119 | 0.04% | 36,643,467 |
| 2010-12-14 | 2010-12-10 | 97.900 | 377,746 | +16,558 | 0.04% | 36,981,164 |
| 2010-12-13 | 2010-12-09 | 98.707 | 361,188 | +9,595 | 0.03% | 35,651,894 |
| 2010-12-10 | 2010-12-08 | 100.000 | 351,593 | +11,142 | 0.03% | 35,159,197 |
| 2010-12-09 | 2010-12-07 | 101.131 | 340,451 | -2,476 | 0.03% | 34,430,000 |
| 2010-12-08 | 2010-12-06 | 100.807 | 342,927 | -1,702 | 0.03% | 34,569,600 |
| 2010-12-07 | 2010-12-03 | 99.030 | 344,629 | +20,891 | 0.03% | 34,128,749 |
| 2010-12-06 | 2010-12-02 | 102.100 | 323,738 | +32,033 | 0.03% | 33,053,605 |
| 2010-12-03 | 2010-12-01 | 107.593 | 291,705 | +1,548 | 0.03% | 31,385,293 |
| 2010-12-02 | 2010-11-30 | 105.492 | 290,157 | +3,714 | 0.03% | 30,609,364 |
| 2010-12-01 | 2010-11-29 | 107.108 | 286,443 | +309 | 0.03% | 30,680,315 |
| 2010-11-30 | 2010-11-26 | 106.946 | 286,134 | +619 | 0.03% | 30,600,994 |
| 2010-11-29 | 2010-11-25 | 109.047 | 285,515 | -1,547 | 0.03% | 31,134,420 |
| 2010-11-26 | 2010-11-24 | 108.239 | 287,062 | -464 | 0.03% | 31,071,240 |
| 2010-11-24 | 2010-11-22 | 107.754 | 287,526 | -1,857 | 0.03% | 30,982,113 |
| 2010-11-23 | 2010-11-19 | 107.108 | 289,383 | +1,238 | 0.03% | 30,995,213 |
| 2010-11-22 | 2010-11-18 | 108.239 | 288,145 | +7,118 | 0.03% | 31,188,463 |
| 2010-11-19 | 2010-11-17 | 107.108 | 281,027 | +1,857 | 0.03% | 30,100,219 |
| 2010-11-18 | 2010-11-16 | 111.308 | 279,170 | +310 | 0.03% | 31,073,920 |
| 2010-11-17 | 2010-11-15 | 111.954 | 278,860 | +4,178 | 0.03% | 31,219,615 |
| 2010-11-16 | 2010-11-12 | 115.670 | 274,682 | +22,129 | 0.03% | 31,772,494 |
| 2010-11-15 | 2010-11-11 | 121.647 | 252,553 | -2,476 | 0.02% | 30,722,432 |
| 2010-11-12 | 2010-11-10 | 119.709 | 255,029 | -1,857 | 0.02% | 30,529,230 |
| 2010-11-11 | 2010-11-09 | 120.032 | 256,886 | -1,238 | 0.02% | 30,834,530 |
| 2010-11-10 | 2010-11-08 | 121.324 | 258,124 | +1,548 | 0.02% | 31,316,730 |
| 2010-11-09 | 2010-11-05 | 119.709 | 256,576 | -3,405 | 0.02% | 30,714,420 |
| 2010-11-08 | 2010-11-04 | 116.963 | 259,981 | -4,642 | 0.02% | 30,408,028 |
| 2010-11-05 | 2010-11-03 | 116.801 | 264,623 | -9,904 | 0.03% | 30,908,218 |
| 2010-11-04 | 2010-11-02 | 115.185 | 274,527 | -2,786 | 0.03% | 31,621,515 |
| 2010-11-03 | 2010-11-01 | 116.155 | 277,313 | +43,949 | 0.03% | 32,211,222 |
| 2010-11-02 | 2010-10-29 | 111.470 | 233,364 | -2,166 | 0.02% | 26,013,035 |
| 2010-11-01 | 2010-10-28 | 114.539 | 235,530 | -464 | 0.02% | 26,977,428 |
| 2010-10-29 | 2010-10-27 | 114.539 | 235,994 | -619 | 0.02% | 27,030,574 |
| 2010-10-28 | 2010-10-26 | 117.286 | 236,613 | +2,166 | 0.02% | 27,751,298 |
| 2010-10-27 | 2010-10-25 | 116.963 | 234,447 | -155 | 0.02% | 27,421,507 |
| 2010-10-26 | 2010-10-22 | 112.924 | 234,602 | -619 | 0.02% | 26,492,135 |
| 2010-10-22 | 2010-10-20 | 113.085 | 235,221 | +155 | 0.02% | 26,600,035 |
| 2010-10-21 | 2010-10-19 | 114.862 | 235,066 | -928 | 0.02% | 27,000,232 |
| 2010-10-20 | 2010-10-18 | 113.408 | 235,994 | -2,322 | 0.02% | 26,763,700 |
| 2010-10-18 | 2010-10-14 | 116.155 | 238,316 | -3,095 | 0.02% | 27,681,535 |
| 2010-10-15 | 2010-10-13 | 114.701 | 241,411 | -2,166 | 0.02% | 27,690,034 |
| 2010-10-14 | 2010-10-12 | 113.085 | 243,577 | -619 | 0.02% | 27,544,976 |
| 2010-10-13 | 2010-10-11 | 114.055 | 244,196 | -16,249 | 0.02% | 27,851,675 |
| 2010-10-12 | 2010-10-08 | 110.662 | 260,445 | -929 | 0.02% | 28,821,374 |
| 2010-10-11 | 2010-10-07 | 111.631 | 261,374 | -25,843 | 0.02% | 29,177,529 |
| 2010-10-08 | 2010-10-06 | 111.147 | 287,217 | -7,118 | 0.03% | 31,923,218 |
| 2010-10-07 | 2010-10-05 | 109.693 | 294,335 | -3,405 | 0.03% | 32,286,410 |
| 2010-10-06 | 2010-10-04 | 107.754 | 297,740 | -4,642 | 0.03% | 32,082,714 |
| 2010-10-05 | 2010-09-30 | 103.715 | 302,382 | -619 | 0.03% | 31,361,660 |
| 2010-10-04 | 2010-09-29 | 103.554 | 303,001 | -12,071 | 0.03% | 31,376,910 |
| 2010-09-30 | 2010-09-28 | 100.161 | 315,072 | +1,857 | 0.03% | 31,558,008 |
| 2010-09-29 | 2010-09-27 | 101.454 | 313,215 | -1,238 | 0.03% | 31,776,808 |
| 2010-09-28 | 2010-09-24 | 99.515 | 314,453 | -928 | 0.03% | 31,292,808 |
| 2010-09-24 | 2010-09-21 | 99.354 | 315,381 | -4,643 | 0.03% | 31,334,208 |
| 2010-09-22 | 2010-09-20 | 98.384 | 320,024 | +4,643 | 0.03% | 31,485,306 |
| 2010-09-21 | 2010-09-17 | 99.354 | 315,381 | +1,238 | 0.03% | 31,334,208 |
| 2010-09-20 | 2010-09-16 | 98.546 | 314,143 | -465 | 0.03% | 30,957,459 |
| 2010-09-17 | 2010-09-15 | 98.707 | 314,608 | -309 | 0.03% | 31,054,107 |
| 2010-09-16 | 2010-09-14 | 99.515 | 314,917 | -3,405 | 0.03% | 31,338,983 |
| 2010-09-15 | 2010-09-13 | 98.707 | 318,322 | -15,165 | 0.03% | 31,420,706 |
| 2010-09-14 | 2010-09-10 | 95.961 | 333,487 | -28,474 | 0.03% | 32,001,728 |
| 2010-09-10 | 2010-09-08 | 94.992 | 361,961 | -1,084 | 0.03% | 34,383,271 |
| 2010-09-09 | 2010-09-07 | 97.576 | 363,045 | -928 | 0.03% | 35,424,643 |
| 2010-09-08 | 2010-09-06 | 97.415 | 363,973 | -19,808 | 0.03% | 35,456,394 |
| 2010-09-07 | 2010-09-03 | 96.284 | 383,781 | -10,214 | 0.04% | 36,951,988 |
| 2010-09-06 | 2010-09-02 | 95.638 | 393,995 | -14,237 | 0.04% | 37,680,833 |
| 2010-09-03 | 2010-09-01 | 92.730 | 408,232 | -5,261 | 0.04% | 37,855,328 |
| 2010-09-02 | 2010-08-31 | 91.599 | 413,493 | +7,118 | 0.04% | 37,875,581 |
| 2010-09-01 | 2010-08-30 | 92.730 | 406,375 | -3,095 | 0.04% | 37,683,129 |
| 2010-08-31 | 2010-08-27 | 91.114 | 409,470 | +929 | 0.04% | 37,308,627 |
| 2010-08-30 | 2010-08-26 | 91.922 | 408,541 | +3,869 | 0.04% | 37,553,982 |
| 2010-08-27 | 2010-08-25 | 92.245 | 404,672 | +5,261 | 0.04% | 37,329,085 |
| 2010-08-26 | 2010-08-24 | 94.022 | 399,411 | +1,238 | 0.04% | 37,553,558 |
| 2010-08-25 | 2010-08-23 | 94.669 | 398,173 | -8,511 | 0.04% | 37,694,458 |
| 2010-08-24 | 2010-08-20 | 95.961 | 406,684 | +2,940 | 0.04% | 39,025,782 |
| 2010-08-23 | 2010-08-19 | 96.122 | 403,744 | -32,652 | 0.04% | 38,808,881 |
| 2010-08-20 | 2010-08-18 | 91.599 | 436,396 | -2,786 | 0.04% | 39,973,475 |
| 2010-08-19 | 2010-08-17 | 92.245 | 439,182 | +5,571 | 0.04% | 40,512,470 |
| 2010-08-18 | 2010-08-16 | 91.114 | 433,611 | -1,393 | 0.04% | 39,508,221 |
| 2010-08-17 | 2010-08-13 | 90.630 | 435,004 | +25,380 | 0.04% | 39,424,318 |
| 2010-08-16 | 2010-08-12 | 91.438 | 409,624 | +35,902 | 0.04% | 37,455,009 |
| 2010-08-13 | 2010-08-11 | 94.022 | 373,722 | +29,557 | 0.04% | 35,138,218 |
| 2010-08-12 | 2010-08-10 | 96.930 | 344,165 | +2,940 | 0.03% | 33,359,999 |
| 2010-08-11 | 2010-08-09 | 99.515 | 341,225 | -10,059 | 0.03% | 33,957,025 |
| 2010-08-09 | 2010-08-05 | 98.707 | 351,284 | +310 | 0.03% | 34,674,297 |
| 2010-08-06 | 2010-08-04 | 99.192 | 350,974 | +5,571 | 0.03% | 34,813,797 |
| 2010-08-05 | 2010-08-03 | 100.323 | 345,403 | +30,331 | 0.03% | 34,651,799 |
| 2010-08-04 | 2010-08-02 | 99.677 | 315,072 | -6,345 | 0.03% | 31,405,308 |
| 2010-08-03 | 2010-07-30 | 96.607 | 321,417 | +9,440 | 0.03% | 31,051,180 |
| 2010-08-02 | 2010-07-29 | 98.384 | 311,977 | +2,631 | 0.03% | 30,693,608 |
| 2010-07-30 | 2010-07-28 | 99.515 | 309,346 | +928 | 0.03% | 30,784,584 |
| 2010-07-29 | 2010-07-27 | 100.807 | 308,418 | -2,011 | 0.03% | 31,090,835 |
| 2010-07-28 | 2010-07-26 | 100.323 | 310,429 | -4,643 | 0.03% | 31,143,109 |
| 2010-07-27 | 2010-07-23 | 99.677 | 315,072 | -48,592 | 0.03% | 31,405,308 |
| 2010-07-26 | 2010-07-22 | 96.284 | 363,664 | +1,857 | 0.03% | 35,015,042 |
| 2010-07-23 | 2010-07-21 | 95.799 | 361,807 | -3,714 | 0.03% | 34,660,892 |
| 2010-07-22 | 2010-07-20 | 93.376 | 365,521 | -1,238 | 0.03% | 34,130,940 |
| 2010-07-21 | 2010-07-19 | 90.953 | 366,759 | +619 | 0.03% | 33,357,789 |
| 2010-07-19 | 2010-07-15 | 91.438 | 366,140 | +929 | 0.03% | 33,478,939 |
| 2010-07-16 | 2010-07-14 | 93.215 | 365,211 | -619 | 0.03% | 34,042,994 |
| 2010-07-15 | 2010-07-13 | 93.699 | 365,830 | +2,631 | 0.03% | 34,277,993 |
| 2010-07-14 | 2010-07-12 | 94.507 | 363,199 | -8,202 | 0.03% | 34,324,845 |
| 2010-07-13 | 2010-07-09 | 92.730 | 371,401 | -11,916 | 0.04% | 34,439,992 |
| 2010-07-12 | 2010-07-08 | 91.114 | 383,317 | -10,523 | 0.04% | 34,925,712 |
| 2010-07-09 | 2010-07-07 | 90.307 | 393,840 | +17,023 | 0.04% | 35,566,384 |
| 2010-07-08 | 2010-07-06 | 91.922 | 376,817 | -14,392 | 0.04% | 34,637,843 |
| 2010-07-07 | 2010-07-05 | 89.499 | 391,209 | -11,142 | 0.04% | 35,012,787 |
| 2010-07-06 | 2010-07-02 | 89.014 | 402,351 | +31,724 | 0.04% | 35,814,984 |
| 2010-07-05 | 2010-06-30 | 92.084 | 370,627 | +773 | 0.04% | 34,128,719 |
| 2010-07-02 | 2010-06-29 | 92.084 | 369,854 | +18,106 | 0.04% | 34,057,538 |
| 2010-06-30 | 2010-06-28 | 96.446 | 351,748 | +47,354 | 0.03% | 33,924,546 |
| 2010-06-29 | 2010-06-25 | 99.354 | 304,394 | +3,250 | 0.03% | 30,242,611 |
| 2010-06-28 | 2010-06-24 | 101.777 | 301,144 | +2,166 | 0.03% | 30,649,461 |
| 2010-06-24 | 2010-06-22 | 103.715 | 298,978 | -2,321 | 0.03% | 31,008,613 |
| 2010-06-23 | 2010-06-21 | 104.362 | 301,299 | -52,306 | 0.03% | 31,444,036 |
| 2010-06-22 | 2010-06-18 | 99.192 | 353,605 | -928 | 0.03% | 35,074,771 |
| 2010-06-21 | 2010-06-17 | 98.707 | 354,533 | -1,857 | 0.03% | 34,994,997 |
| 2010-06-18 | 2010-06-15 | 98.061 | 356,390 | -1,548 | 0.03% | 34,947,996 |
| 2010-06-17 | 2010-06-14 | 98.061 | 357,938 | -10,368 | 0.03% | 35,099,795 |
| 2010-06-15 | 2010-06-11 | 96.284 | 368,306 | -4,333 | 0.04% | 35,461,992 |
| 2010-06-14 | 2010-06-10 | 94.830 | 372,639 | -2,940 | 0.04% | 35,337,391 |
| 2010-06-11 | 2010-06-09 | 94.507 | 375,579 | +5,725 | 0.04% | 35,494,842 |
| 2010-06-10 | 2010-06-08 | 94.992 | 369,854 | +37,450 | 0.04% | 35,133,040 |
| 2010-06-09 | 2010-06-07 | 96.446 | 332,404 | +14,856 | 0.03% | 32,058,903 |
| 2010-06-08 | 2010-06-04 | 99.677 | 317,548 | -1,238 | 0.03% | 31,652,107 |
| 2010-06-07 | 2010-06-03 | 100.161 | 318,786 | -7,118 | 0.03% | 31,930,007 |
| 2010-06-04 | 2010-06-02 | 97.415 | 325,904 | +6,190 | 0.03% | 31,747,906 |
| 2010-06-03 | 2010-06-01 | 98.223 | 319,714 | -774 | 0.03% | 31,403,157 |
| 2010-06-02 | 2010-05-31 | 101.454 | 320,488 | +1,238 | 0.03% | 32,514,681 |
| 2010-06-01 | 2010-05-28 | 100.969 | 319,250 | -17,487 | 0.03% | 32,234,356 |
| 2010-05-31 | 2010-05-27 | 98.223 | 336,737 | -10,987 | 0.03% | 33,075,201 |
| 2010-05-28 | 2010-05-26 | 96.284 | 347,724 | -7,583 | 0.03% | 33,480,274 |
| 2010-05-27 | 2010-05-25 | 91.438 | 355,307 | +18,880 | 0.03% | 32,488,396 |
| 2010-05-26 | 2010-05-24 | 98.061 | 336,427 | -4,488 | 0.03% | 32,990,402 |
| 2010-05-25 | 2010-05-20 | 96.769 | 340,915 | -14,237 | 0.03% | 32,989,901 |
| 2010-05-24 | 2010-05-19 | 96.122 | 355,152 | -19,499 | 0.03% | 34,138,097 |
| 2010-05-20 | 2010-05-18 | 96.769 | 374,651 | -16,713 | 0.04% | 36,254,490 |
| 2010-05-19 | 2010-05-17 | 96.122 | 391,364 | +14,082 | 0.04% | 37,618,885 |
| 2010-05-18 | 2010-05-14 | 103.444 | 377,282 | +49,211 | 0.04% | 39,027,409 |
| 2010-05-17 | 2010-05-13 | 104.597 | 328,071 | +5,856 | 0.03% | 34,315,123 |
| 2010-05-14 | 2010-05-12 | 102.455 | 322,215 | +15,632 | 0.03% | 33,012,631 |
| 2010-05-13 | 2010-05-11 | 102.785 | 306,583 | +9,259 | 0.03% | 31,512,050 |
| 2010-05-12 | 2010-05-10 | 106.573 | 297,324 | -5,312 | 0.03% | 31,686,790 |
| 2010-05-11 | 2010-05-07 | 102.126 | 302,636 | -42,497 | 0.03% | 30,906,959 |
| 2010-05-10 | 2010-05-06 | 102.949 | 345,133 | +55,246 | 0.03% | 35,531,251 |
| 2010-05-07 | 2010-05-05 | 104.597 | 289,887 | +34,300 | 0.03% | 30,321,205 |
| 2010-05-06 | 2010-05-04 | 108.879 | 255,587 | -22,766 | 0.02% | 27,828,142 |
| 2010-05-05 | 2010-05-03 | 110.032 | 278,353 | +1,518 | 0.03% | 30,627,840 |
| 2010-05-04 | 2010-04-30 | 112.009 | 276,835 | +2,580 | 0.03% | 31,008,011 |
| 2010-05-03 | 2010-04-29 | 109.209 | 274,255 | +9,258 | 0.03% | 29,951,052 |
| 2010-04-30 | 2010-04-28 | 111.515 | 264,997 | +36,426 | 0.03% | 29,551,098 |
| 2010-04-29 | 2010-04-27 | 114.150 | 228,571 | +4,402 | 0.02% | 26,091,459 |
| 2010-04-28 | 2010-04-26 | 116.621 | 224,169 | -10,928 | 0.02% | 26,142,843 |
| 2010-04-27 | 2010-04-23 | 113.491 | 235,097 | +4,249 | 0.02% | 26,681,504 |
| 2010-04-23 | 2010-04-21 | 115.962 | 230,848 | -2,428 | 0.02% | 26,769,655 |
| 2010-04-22 | 2010-04-20 | 115.468 | 233,276 | -7,285 | 0.02% | 26,935,936 |
| 2010-04-21 | 2010-04-19 | 113.986 | 240,561 | +13,660 | 0.02% | 27,420,496 |
| 2010-04-20 | 2010-04-16 | 118.927 | 226,901 | +6,526 | 0.02% | 26,984,700 |
| 2010-04-19 | 2010-04-15 | 119.751 | 220,375 | -4,553 | 0.02% | 26,390,081 |
| 2010-04-16 | 2010-04-14 | 119.751 | 224,928 | -2,277 | 0.02% | 26,935,307 |
| 2010-04-15 | 2010-04-13 | 118.433 | 227,205 | +2,732 | 0.02% | 26,908,579 |
| 2010-04-14 | 2010-04-12 | 121.398 | 224,473 | -1,214 | 0.02% | 27,250,570 |
| 2010-04-13 | 2010-04-09 | 121.069 | 225,687 | -19,731 | 0.02% | 27,323,597 |
| 2010-04-12 | 2010-04-08 | 118.433 | 245,418 | -4,249 | 0.02% | 29,065,600 |
| 2010-04-09 | 2010-04-07 | 118.104 | 249,667 | -4,402 | 0.02% | 29,486,572 |
| 2010-04-08 | 2010-04-01 | 113.491 | 254,069 | -1,062 | 0.02% | 28,834,664 |
| 2010-04-07 | 2010-03-31 | 110.527 | 255,131 | -1,973 | 0.02% | 28,198,743 |
| 2010-04-01 | 2010-03-30 | 112.833 | 257,104 | +303 | 0.02% | 29,009,711 |
| 2010-03-31 | 2010-03-29 | 111.021 | 256,801 | -17,606 | 0.02% | 28,510,222 |
| 2010-03-30 | 2010-03-26 | 107.562 | 274,407 | -5,615 | 0.03% | 29,515,651 |
| 2010-03-29 | 2010-03-25 | 103.444 | 280,022 | +2,428 | 0.03% | 28,966,485 |
| 2010-03-26 | 2010-03-24 | 104.432 | 277,594 | +11,080 | 0.03% | 28,989,674 |
| 2010-03-25 | 2010-03-23 | 105.750 | 266,514 | +303 | 0.03% | 28,183,768 |
| 2010-03-24 | 2010-03-22 | 105.914 | 266,211 | +4,553 | 0.03% | 28,195,576 |
| 2010-03-23 | 2010-03-19 | 107.891 | 261,658 | +2,125 | 0.03% | 28,230,548 |
| 2010-03-22 | 2010-03-18 | 108.385 | 259,533 | +1,518 | 0.03% | 28,129,530 |
| 2010-03-19 | 2010-03-17 | 110.527 | 258,015 | -2,732 | 0.03% | 28,517,501 |
| 2010-03-18 | 2010-03-16 | 106.903 | 260,747 | +2,732 | 0.03% | 27,874,559 |
| 2010-03-17 | 2010-03-15 | 109.868 | 258,015 | +6,830 | 0.03% | 28,347,501 |
| 2010-03-16 | 2010-03-12 | 114.315 | 251,185 | -1,973 | 0.02% | 28,714,229 |
| 2010-03-15 | 2010-03-11 | 114.974 | 253,158 | +3,035 | 0.02% | 29,106,573 |
| 2010-03-12 | 2010-03-10 | 115.633 | 250,123 | +2,429 | 0.02% | 28,922,427 |
| 2010-03-10 | 2010-03-08 | 115.468 | 247,694 | -1,215 | 0.02% | 28,600,755 |
| 2010-03-08 | 2010-03-04 | 112.833 | 248,909 | -2,276 | 0.02% | 28,085,048 |
| 2010-03-05 | 2010-03-03 | 113.491 | 251,185 | -304 | 0.02% | 28,507,355 |
| 2010-03-04 | 2010-03-02 | 112.997 | 251,489 | -607 | 0.02% | 28,417,581 |
| 2010-03-03 | 2010-03-01 | 112.338 | 252,096 | -9,562 | 0.02% | 28,320,070 |
| 2010-03-02 | 2010-02-26 | 110.032 | 261,658 | -6,981 | 0.03% | 28,790,849 |
| 2010-03-01 | 2010-02-25 | 108.385 | 268,639 | +152 | 0.03% | 29,116,485 |
| 2010-02-26 | 2010-02-24 | 108.056 | 268,487 | +4,098 | 0.03% | 29,011,561 |
| 2010-02-25 | 2010-02-23 | 110.032 | 264,389 | -2,429 | 0.03% | 29,091,348 |
| 2010-02-24 | 2010-02-22 | 108.879 | 266,818 | -2,732 | 0.03% | 29,050,966 |
| 2010-02-23 | 2010-02-19 | 106.079 | 269,550 | +2,732 | 0.03% | 28,593,624 |
| 2010-02-22 | 2010-02-18 | 110.362 | 266,818 | -4,553 | 0.03% | 29,446,516 |
| 2010-02-19 | 2010-02-17 | 109.868 | 271,371 | -1,821 | 0.03% | 29,814,894 |
| 2010-02-18 | 2010-02-12 | 109.044 | 273,192 | +30,658 | 0.03% | 29,789,963 |
| 2010-02-17 | 2010-02-11 | 109.373 | 242,534 | +152 | 0.02% | 26,526,790 |
| 2010-02-12 | 2010-02-10 | 106.244 | 242,382 | -1,215 | 0.02% | 25,751,591 |
| 2010-02-11 | 2010-02-09 | 103.938 | 243,597 | -2,731 | 0.02% | 25,318,927 |
| 2010-02-10 | 2010-02-08 | 101.796 | 246,328 | +1,214 | 0.02% | 25,075,307 |
| 2010-02-09 | 2010-02-05 | 103.279 | 245,114 | +3,035 | 0.02% | 25,315,100 |
| 2010-02-08 | 2010-02-04 | 108.385 | 242,079 | -152 | 0.02% | 26,237,775 |
| 2010-02-05 | 2010-02-03 | 110.856 | 242,231 | +304 | 0.02% | 26,852,751 |
| 2010-02-04 | 2010-02-02 | 107.397 | 241,927 | +1,518 | 0.02% | 25,982,201 |
| 2010-02-03 | 2010-02-01 | 109.868 | 240,409 | -61,924 | 0.02% | 26,413,171 |
| 2010-02-02 | 2010-01-29 | 110.032 | 302,333 | +22,918 | 0.03% | 33,266,416 |
| 2010-02-01 | 2010-01-28 | 112.009 | 279,415 | +911 | 0.03% | 31,296,994 |
| 2010-01-29 | 2010-01-27 | 110.362 | 278,504 | +12,141 | 0.03% | 30,736,204 |
| 2010-01-28 | 2010-01-26 | 109.868 | 266,363 | -910 | 0.03% | 29,264,676 |
| 2010-01-27 | 2010-01-25 | 114.809 | 267,273 | +18,516 | 0.03% | 30,685,405 |
| 2010-01-26 | 2010-01-22 | 115.139 | 248,757 | +9,714 | 0.02% | 28,641,548 |
| 2010-01-25 | 2010-01-21 | 116.456 | 239,043 | +1,214 | 0.02% | 27,838,090 |
| 2010-01-22 | 2010-01-20 | 121.233 | 237,829 | +12,901 | 0.02% | 28,832,787 |
| 2010-01-21 | 2010-01-19 | 124.857 | 224,928 | -5,161 | 0.02% | 28,083,855 |
| 2010-01-20 | 2010-01-18 | 121.069 | 230,089 | +14,115 | 0.02% | 27,856,541 |
| 2010-01-19 | 2010-01-15 | 125.187 | 215,974 | +8,348 | 0.02% | 27,037,035 |
| 2010-01-18 | 2010-01-14 | 124.363 | 207,626 | +3,946 | 0.02% | 25,820,978 |
| 2010-01-15 | 2010-01-13 | 130.128 | 203,680 | +911 | 0.02% | 26,504,491 |
| 2010-01-14 | 2010-01-12 | 134.905 | 202,769 | -4,857 | 0.02% | 27,354,542 |
| 2010-01-13 | 2010-01-11 | 132.928 | 207,626 | -2,125 | 0.02% | 27,599,376 |
| 2010-01-11 | 2010-01-07 | 133.258 | 209,751 | -304 | 0.02% | 27,950,949 |
| 2010-01-08 | 2010-01-06 | 133.422 | 210,055 | -19,427 | 0.02% | 28,026,059 |
| 2010-01-07 | 2010-01-05 | 130.787 | 229,482 | +15,178 | 0.02% | 30,013,257 |
| 2010-01-06 | 2010-01-04 | 126.504 | 214,304 | +455 | 0.02% | 27,110,373 |
| 2010-01-05 | 2009-12-31 | 125.187 | 213,849 | -5,312 | 0.02% | 26,771,013 |
| 2010-01-04 | 2009-12-29 | 124.033 | 219,161 | -1,821 | 0.02% | 27,183,304 |
| 2009-12-30 | 2009-12-28 | 124.198 | 220,982 | +4,401 | 0.02% | 27,445,569 |
| 2009-12-29 | 2009-12-24 | 124.033 | 216,581 | +3,946 | 0.02% | 26,863,298 |
| 2009-12-28 | 2009-12-22 | 121.398 | 212,635 | -1,517 | 0.02% | 25,813,461 |
| 2009-12-23 | 2009-12-21 | 121.398 | 214,152 | +455 | 0.02% | 25,997,622 |
| 2009-12-22 | 2009-12-18 | 122.386 | 213,697 | +303 | 0.02% | 26,153,585 |
| 2009-12-21 | 2009-12-17 | 124.528 | 213,394 | +911 | 0.02% | 26,573,453 |
| 2009-12-18 | 2009-12-16 | 126.504 | 212,483 | +1,062 | 0.02% | 26,880,009 |
| 2009-12-17 | 2009-12-15 | 126.998 | 211,421 | -3,187 | 0.02% | 26,850,136 |
| 2009-12-16 | 2009-12-14 | 126.010 | 214,608 | +3,187 | 0.02% | 27,042,780 |
| 2009-12-15 | 2009-12-11 | 125.351 | 211,421 | -1,365 | 0.02% | 26,501,886 |
| 2009-12-14 | 2009-12-10 | 123.210 | 212,786 | +3,035 | 0.02% | 26,217,341 |
| 2009-12-11 | 2009-12-09 | 123.375 | 209,751 | +911 | 0.02% | 25,877,949 |
| 2009-12-09 | 2009-12-07 | 126.998 | 208,840 | +3,035 | 0.02% | 26,522,353 |
| 2009-12-08 | 2009-12-04 | 128.151 | 205,805 | -1,214 | 0.02% | 26,374,213 |
| 2009-12-07 | 2009-12-03 | 126.998 | 207,019 | +3,946 | 0.02% | 26,291,089 |
| 2009-12-04 | 2009-12-02 | 127.987 | 203,073 | -1,062 | 0.02% | 25,990,653 |
| 2009-12-03 | 2009-12-01 | 126.834 | 204,135 | -911 | 0.02% | 25,891,201 |
| 2009-12-02 | 2009-11-30 | 124.857 | 205,046 | -7,285 | 0.02% | 25,601,446 |
| 2009-12-01 | 2009-11-27 | 121.069 | 212,331 | +11,383 | 0.02% | 25,706,606 |
| 2009-11-30 | 2009-11-26 | 127.163 | 200,948 | -25,498 | 0.02% | 25,553,182 |
| 2009-11-27 | 2009-11-25 | 129.140 | 226,446 | -911 | 0.02% | 29,243,188 |
| 2009-11-26 | 2009-11-24 | 127.328 | 227,357 | +7,892 | 0.02% | 28,948,883 |
| 2009-11-25 | 2009-11-23 | 129.469 | 219,465 | +20,338 | 0.02% | 28,413,963 |
| 2009-11-24 | 2009-11-20 | 126.010 | 199,127 | +10,624 | 0.02% | 25,092,017 |
| 2009-11-23 | 2009-11-19 | 127.987 | 188,503 | +1,214 | 0.02% | 24,125,886 |
| 2009-11-20 | 2009-11-18 | 130.458 | 187,289 | +2,125 | 0.02% | 24,433,262 |
| 2009-11-19 | 2009-11-17 | 129.963 | 185,164 | -910 | 0.02% | 24,064,539 |
| 2009-11-18 | 2009-11-16 | 130.293 | 186,074 | -759 | 0.02% | 24,244,106 |
| 2009-11-17 | 2009-11-13 | 127.493 | 186,833 | +607 | 0.02% | 23,819,824 |
| 2009-11-16 | 2009-11-12 | 125.351 | 186,226 | -455 | 0.02% | 23,343,661 |
| 2009-11-13 | 2009-11-11 | 126.504 | 186,681 | +2,124 | 0.02% | 23,615,945 |
| 2009-11-12 | 2009-11-10 | 126.669 | 184,557 | -2,124 | 0.02% | 23,377,650 |
| 2009-11-11 | 2009-11-09 | 126.998 | 186,681 | -1,366 | 0.02% | 23,708,195 |
| 2009-11-10 | 2009-11-06 | 122.222 | 188,047 | -10,017 | 0.02% | 22,983,402 |
| 2009-11-09 | 2009-11-05 | 118.433 | 198,064 | -25,802 | 0.02% | 23,457,322 |
| 2009-11-06 | 2009-11-04 | 119.257 | 223,866 | +42,193 | 0.02% | 26,697,506 |
| 2009-11-05 | 2009-11-03 | 116.786 | 181,673 | -4,553 | 0.02% | 21,216,836 |
| 2009-11-04 | 2009-11-02 | 118.927 | 186,226 | +13,052 | 0.02% | 22,147,337 |
| 2009-11-03 | 2009-10-30 | 117.609 | 173,174 | -5,767 | 0.02% | 20,366,898 |
| 2009-11-02 | 2009-10-29 | 115.303 | 178,941 | +11,535 | 0.02% | 20,632,502 |
| 2009-10-30 | 2009-10-28 | 117.774 | 167,406 | -42,497 | 0.02% | 19,716,102 |
| 2009-10-29 | 2009-10-27 | 119.751 | 209,903 | +17,454 | 0.02% | 25,136,051 |
| 2009-10-28 | 2009-10-23 | 120.080 | 192,449 | +22,159 | 0.02% | 23,109,321 |
| 2009-10-27 | 2009-10-22 | 116.621 | 170,290 | -15,329 | 0.02% | 19,859,413 |
| 2009-10-23 | 2009-10-21 | 115.303 | 185,619 | +1,669 | 0.02% | 21,402,498 |
| 2009-10-22 | 2009-10-20 | 116.127 | 183,950 | +10,321 | 0.02% | 21,361,557 |
| 2009-10-21 | 2009-10-19 | 116.786 | 173,629 | +5,767 | 0.02% | 20,277,411 |
| 2009-10-20 | 2009-10-16 | 114.315 | 167,862 | -455 | 0.02% | 19,189,155 |
| 2009-10-19 | 2009-10-15 | 115.468 | 168,317 | -5,767 | 0.02% | 19,435,244 |
| 2009-10-16 | 2009-10-14 | 115.303 | 174,084 | +7,437 | 0.02% | 20,072,473 |
| 2009-10-15 | 2009-10-13 | 113.327 | 166,647 | +1,517 | 0.02% | 18,885,563 |
| 2009-10-14 | 2009-10-12 | 111.844 | 165,130 | +5,768 | 0.02% | 18,468,846 |
| 2009-10-13 | 2009-10-09 | 115.139 | 159,362 | -11,231 | 0.02% | 18,348,727 |
| 2009-10-12 | 2009-10-08 | 113.656 | 170,593 | +8,347 | 0.02% | 19,388,950 |
| 2009-10-09 | 2009-10-07 | 113.656 | 162,246 | -15,784 | 0.02% | 18,440,262 |
| 2009-10-08 | 2009-10-06 | 111.844 | 178,030 | +12,445 | 0.02% | 19,911,637 |
| 2009-10-07 | 2009-10-05 | 108.879 | 165,585 | +304 | 0.02% | 18,028,784 |
| 2009-10-06 | 2009-10-02 | 107.562 | 165,281 | +4,705 | 0.02% | 17,777,886 |
| 2009-10-05 | 2009-09-30 | 111.515 | 160,576 | +910 | 0.02% | 17,906,607 |
| 2009-10-02 | 2009-09-29 | 112.503 | 159,666 | -3,946 | 0.02% | 17,962,929 |
| 2009-09-30 | 2009-09-28 | 108.715 | 163,612 | +2,125 | 0.02% | 17,787,015 |
| 2009-09-29 | 2009-09-25 | 113.491 | 161,487 | +152 | 0.02% | 18,327,397 |
| 2009-09-28 | 2009-09-24 | 112.174 | 161,335 | +4,098 | 0.02% | 18,097,546 |
| 2009-09-24 | 2009-09-22 | 114.150 | 157,237 | +910 | 0.02% | 17,948,658 |
| 2009-09-22 | 2009-09-18 | 116.786 | 156,327 | -455 | 0.02% | 18,256,782 |
| 2009-09-21 | 2009-09-17 | 118.927 | 156,782 | +455 | 0.02% | 18,645,644 |
| 2009-09-18 | 2009-09-16 | 116.292 | 156,327 | -9,713 | 0.02% | 18,179,532 |
| 2009-09-17 | 2009-09-15 | 111.350 | 166,040 | -1,518 | 0.02% | 18,488,574 |
| 2009-09-16 | 2009-09-14 | 111.185 | 167,558 | -1,973 | 0.02% | 18,630,003 |
| 2009-09-15 | 2009-09-11 | 111.515 | 169,531 | -304 | 0.02% | 18,905,222 |
| 2009-09-14 | 2009-09-10 | 111.680 | 169,835 | -3,035 | 0.02% | 18,967,098 |
| 2009-09-11 | 2009-09-09 | 110.032 | 172,870 | -304 | 0.02% | 19,021,295 |
| 2009-09-10 | 2009-09-08 | 111.350 | 173,174 | -4,249 | 0.02% | 19,282,946 |
| 2009-09-09 | 2009-09-07 | 107.726 | 177,423 | -3,036 | 0.02% | 19,113,123 |
| 2009-09-08 | 2009-09-04 | 105.750 | 180,459 | -910 | 0.02% | 19,083,480 |
| 2009-09-07 | 2009-09-03 | 102.785 | 181,369 | -304 | 0.02% | 18,641,963 |
| 2009-09-04 | 2009-09-02 | 100.808 | 181,673 | -3,642 | 0.02% | 18,314,109 |
| 2009-09-03 | 2009-09-01 | 101.796 | 185,315 | -1,822 | 0.02% | 18,864,402 |
| 2009-09-02 | 2009-08-31 | 102.949 | 187,137 | -8,196 | 0.02% | 19,265,650 |
| 2009-09-01 | 2009-08-28 | 102.291 | 195,333 | -2,428 | 0.02% | 19,980,724 |
| 2009-08-31 | 2009-08-27 | 103.114 | 197,761 | +1,518 | 0.02% | 20,391,960 |
| 2009-08-28 | 2009-08-26 | 103.773 | 196,243 | -13,963 | 0.02% | 20,364,733 |
| 2009-08-27 | 2009-08-25 | 104.102 | 210,206 | +11,838 | 0.02% | 21,882,966 |
| 2009-08-26 | 2009-08-24 | 103.444 | 198,368 | -1,518 | 0.02% | 20,519,901 |
| 2009-08-25 | 2009-08-21 | 100.808 | 199,886 | +3,339 | 0.02% | 20,150,127 |
| 2009-08-24 | 2009-08-20 | 101.467 | 196,547 | -18,516 | 0.02% | 19,943,029 |
| 2009-08-21 | 2009-08-19 | 98.173 | 215,063 | +13,660 | 0.02% | 21,113,292 |
| 2009-08-20 | 2009-08-18 | 102.126 | 201,403 | -608 | 0.02% | 20,568,453 |
| 2009-08-19 | 2009-08-17 | 100.643 | 202,011 | +4,857 | 0.02% | 20,331,069 |
| 2009-08-18 | 2009-08-14 | 107.562 | 197,154 | +911 | 0.02% | 21,206,196 |
| 2009-08-17 | 2009-08-13 | 107.891 | 196,243 | +2,428 | 0.02% | 21,172,857 |
| 2009-08-14 | 2009-08-12 | 104.761 | 193,815 | +1,518 | 0.02% | 20,304,322 |
| 2009-08-13 | 2009-08-11 | 110.197 | 192,297 | -607 | 0.02% | 21,190,569 |
| 2009-08-12 | 2009-08-10 | 108.550 | 192,904 | -2,732 | 0.02% | 20,939,709 |
| 2009-08-11 | 2009-08-07 | 105.585 | 195,636 | +2,125 | 0.02% | 20,656,218 |
| 2009-08-10 | 2009-08-06 | 108.056 | 193,511 | +1,821 | 0.02% | 20,909,974 |
| 2009-08-07 | 2009-08-05 | 108.056 | 191,690 | -3,035 | 0.02% | 20,713,204 |
| 2009-08-06 | 2009-08-04 | 109.373 | 194,725 | -12,446 | 0.02% | 21,297,753 |
| 2009-08-05 | 2009-08-03 | 106.903 | 207,171 | +911 | 0.02% | 22,147,140 |
| 2009-08-04 | 2009-07-31 | 104.267 | 206,260 | +6,526 | 0.02% | 21,506,152 |
| 2009-08-03 | 2009-07-30 | 107.562 | 199,734 | -455 | 0.02% | 21,483,705 |
| 2009-07-31 | 2009-07-29 | 103.608 | 200,189 | +13,204 | 0.02% | 20,741,246 |
| 2009-07-30 | 2009-07-28 | 109.373 | 186,985 | -304 | 0.02% | 20,451,202 |
| 2009-07-29 | 2009-07-27 | 105.256 | 187,289 | -3,946 | 0.02% | 19,713,200 |
| 2009-07-28 | 2009-07-24 | 101.302 | 191,235 | -3,794 | 0.02% | 19,372,537 |
| 2009-07-27 | 2009-07-23 | 97.184 | 195,029 | -3,643 | 0.02% | 18,953,752 |
| 2009-07-24 | 2009-07-22 | 95.537 | 198,672 | +608 | 0.02% | 18,980,544 |
| 2009-07-23 | 2009-07-21 | 95.867 | 198,064 | -608 | 0.02% | 18,987,707 |
| 2009-07-22 | 2009-07-20 | 96.031 | 198,672 | -4,249 | 0.02% | 19,078,719 |
| 2009-07-21 | 2009-07-17 | 93.396 | 202,921 | -4,250 | 0.02% | 18,951,956 |
| 2009-07-20 | 2009-07-16 | 89.278 | 207,171 | +2,429 | 0.02% | 18,495,763 |
| 2009-07-17 | 2009-07-15 | 88.619 | 204,742 | -4,250 | 0.02% | 18,144,007 |
| 2009-07-16 | 2009-07-14 | 87.136 | 208,992 | -2,884 | 0.02% | 18,210,813 |
| 2009-07-15 | 2009-07-13 | 83.348 | 211,876 | +11,990 | 0.02% | 17,659,414 |
| 2009-07-14 | 2009-07-10 | 85.983 | 199,886 | +456 | 0.02% | 17,186,873 |
| 2009-07-13 | 2009-07-09 | 88.125 | 199,430 | +3,946 | 0.02% | 17,574,714 |
| 2009-07-10 | 2009-07-08 | 90.431 | 195,484 | +3,187 | 0.02% | 17,677,773 |
| 2009-07-09 | 2009-07-07 | 91.254 | 192,297 | +1,973 | 0.02% | 17,547,945 |
| 2009-07-08 | 2009-07-06 | 93.560 | 190,324 | +5,009 | 0.02% | 17,806,800 |
| 2009-07-07 | 2009-07-03 | 95.537 | 185,315 | +1,821 | 0.02% | 17,704,455 |
| 2009-07-06 | 2009-07-02 | 93.396 | 183,494 | -1,973 | 0.02% | 17,137,557 |
| 2009-07-03 | 2009-06-30 | 94.055 | 185,467 | +303 | 0.02% | 17,444,027 |
| 2009-07-02 | 2009-06-29 | 93.890 | 185,164 | -8,044 | 0.02% | 17,385,028 |
| 2009-06-30 | 2009-06-26 | 92.078 | 193,208 | -7,588 | 0.02% | 17,790,203 |
| 2009-06-29 | 2009-06-25 | 86.478 | 200,796 | -607 | 0.02% | 17,364,343 |
| 2009-06-25 | 2009-06-23 | 80.383 | 201,403 | +8,499 | 0.02% | 16,189,363 |
| 2009-06-24 | 2009-06-22 | 83.348 | 192,904 | -2,884 | 0.02% | 16,078,138 |
| 2009-06-23 | 2009-06-19 | 82.854 | 195,788 | -3,035 | 0.02% | 16,221,763 |
| 2009-06-22 | 2009-06-18 | 82.854 | 198,823 | +7,892 | 0.02% | 16,473,224 |
| 2009-06-19 | 2009-06-17 | 83.677 | 190,931 | +303 | 0.02% | 15,976,592 |
| 2009-06-18 | 2009-06-16 | 84.666 | 190,628 | +3,339 | 0.02% | 16,139,639 |
| 2009-06-17 | 2009-06-15 | 86.478 | 187,289 | +1,215 | 0.02% | 16,196,291 |
| 2009-06-16 | 2009-06-12 | 89.607 | 186,074 | -2,732 | 0.02% | 16,673,570 |
| 2009-06-15 | 2009-06-11 | 90.760 | 188,806 | -152 | 0.02% | 17,136,076 |
| 2009-06-12 | 2009-06-10 | 90.925 | 188,958 | -304 | 0.02% | 17,180,997 |
| 2009-06-11 | 2009-06-09 | 85.819 | 189,262 | -9,410 | 0.02% | 16,242,211 |
| 2009-06-10 | 2009-06-08 | 86.807 | 198,672 | +13,964 | 0.02% | 17,246,115 |
| 2009-06-09 | 2009-06-05 | 90.101 | 184,708 | +1,973 | 0.02% | 16,642,441 |
| 2009-06-08 | 2009-06-04 | 87.466 | 182,735 | +3,339 | 0.02% | 15,983,072 |
| 2009-06-05 | 2009-06-03 | 88.289 | 179,396 | +7,588 | 0.02% | 15,838,773 |
| 2009-06-04 | 2009-06-02 | 88.948 | 171,808 | -2,428 | 0.02% | 15,282,033 |
| 2009-06-03 | 2009-06-01 | 89.937 | 174,236 | -9,410 | 0.02% | 15,670,200 |
| 2009-06-02 | 2009-05-29 | 84.830 | 183,646 | -9,258 | 0.02% | 15,578,753 |
| 2009-06-01 | 2009-05-27 | 83.677 | 192,904 | -9,107 | 0.02% | 16,141,688 |
| 2009-05-29 | 2009-05-26 | 79.559 | 202,011 | -10,927 | 0.02% | 16,071,860 |
| 2009-05-27 | 2009-05-25 | 80.877 | 212,938 | +15,784 | 0.02% | 17,221,805 |
| 2009-05-26 | 2009-05-22 | 80.548 | 197,154 | -13,963 | 0.02% | 15,880,291 |
| 2009-05-25 | 2009-05-21 | 82.030 | 211,117 | +455 | 0.02% | 17,317,952 |
| 2009-05-22 | 2009-05-20 | 83.348 | 210,662 | -2,124 | 0.02% | 17,558,229 |
| 2009-05-21 | 2009-05-19 | 82.195 | 212,786 | -4,857 | 0.02% | 17,489,911 |
| 2009-05-20 | 2009-05-18 | 78.900 | 217,643 | -9,562 | 0.02% | 17,172,132 |
| 2009-05-19 | 2009-05-15 | 76.430 | 227,205 | +8,196 | 0.02% | 17,365,203 |
| 2009-05-18 | 2009-05-14 | 75.936 | 219,009 | +3,035 | 0.02% | 16,630,560 |
| 2009-05-15 | 2009-05-13 | 79.065 | 215,974 | -3,794 | 0.02% | 17,076,022 |
| 2009-05-14 | 2009-05-12 | 75.936 | 219,768 | +11,687 | 0.02% | 16,688,195 |
| 2009-05-13 | 2009-05-11 | 80.053 | 208,081 | -13,053 | 0.02% | 16,657,610 |
| 2009-05-12 | 2009-05-08 | 82.360 | 221,134 | -20,034 | 0.02% | 18,212,498 |
| 2009-05-11 | 2009-05-07 | 81.536 | 241,168 | +3,035 | 0.02% | 19,663,865 |
| 2009-05-08 | 2009-05-06 | 81.536 | 238,133 | +3,946 | 0.02% | 19,416,403 |
| 2009-05-07 | 2009-05-05 | 80.712 | 234,187 | +49,934 | 0.02% | 18,901,787 |
| 2009-05-06 | 2009-05-04 | 78.077 | 184,253 | -5,767 | 0.02% | 14,385,896 |
| 2009-05-05 | 2009-04-30 | 73.416 | 190,020 | -3,947 | 0.02% | 13,950,491 |
| 2009-05-04 | 2009-04-29 | 70.884 | 193,967 | +5,547 | 0.02% | 13,749,220 |
| 2009-04-30 | 2009-04-28 | 69.534 | 188,420 | -2,073 | 0.02% | 13,101,624 |
| 2009-04-29 | 2009-04-27 | 69.703 | 190,493 | -3,852 | 0.02% | 13,277,919 |
| 2009-04-28 | 2009-04-24 | 70.209 | 194,345 | -4,147 | 0.02% | 13,644,814 |
| 2009-04-27 | 2009-04-23 | 69.197 | 198,492 | -1,482 | 0.02% | 13,734,972 |
| 2009-04-24 | 2009-04-22 | 67.846 | 199,974 | +9,481 | 0.02% | 13,567,521 |
| 2009-04-23 | 2009-04-21 | 69.703 | 190,493 | -2,371 | 0.02% | 13,277,919 |
| 2009-04-22 | 2009-04-20 | 70.884 | 192,864 | +889 | 0.02% | 13,671,035 |
| 2009-04-21 | 2009-04-17 | 70.040 | 191,975 | -1,185 | 0.02% | 13,446,018 |
| 2009-04-20 | 2009-04-16 | 74.091 | 193,160 | -2,962 | 0.02% | 14,311,417 |
| 2009-04-17 | 2009-04-15 | 77.466 | 196,122 | -593 | 0.02% | 15,192,874 |
| 2009-04-16 | 2009-04-14 | 74.766 | 196,715 | -3,703 | 0.02% | 14,707,611 |
| 2009-04-15 | 2009-04-09 | 67.678 | 200,418 | -2,666 | 0.02% | 13,563,820 |
| 2009-04-14 | 2009-04-08 | 64.944 | 203,084 | +444 | 0.02% | 13,188,995 |
| 2009-04-09 | 2009-04-07 | 68.522 | 202,640 | +1,481 | 0.02% | 13,885,200 |
| 2009-04-08 | 2009-04-06 | 68.353 | 201,159 | +148 | 0.02% | 13,749,770 |
| 2009-04-07 | 2009-04-03 | 65.956 | 201,011 | -20,441 | 0.02% | 13,257,917 |
| 2009-04-06 | 2009-04-02 | 63.188 | 221,452 | -593 | 0.02% | 13,993,179 |
| 2009-04-03 | 2009-04-01 | 60.218 | 222,045 | -4,740 | 0.02% | 13,371,089 |
| 2009-04-02 | 2009-03-31 | 58.935 | 226,785 | -2,963 | 0.02% | 13,365,632 |
| 2009-04-01 | 2009-03-30 | 58.665 | 229,748 | +18,072 | 0.02% | 13,478,217 |
| 2009-03-31 | 2009-03-27 | 62.176 | 211,676 | -296 | 0.02% | 13,161,099 |
| 2009-03-30 | 2009-03-26 | 62.783 | 211,972 | -8,888 | 0.02% | 13,308,293 |
| 2009-03-27 | 2009-03-25 | 59.610 | 220,860 | +4,888 | 0.02% | 13,165,540 |
| 2009-03-26 | 2009-03-24 | 61.636 | 215,972 | -3,555 | 0.02% | 13,311,566 |
| 2009-03-25 | 2009-03-23 | 61.906 | 219,527 | -6,517 | 0.02% | 13,589,961 |
| 2009-03-24 | 2009-03-20 | 57.248 | 226,044 | -16,887 | 0.02% | 12,940,461 |
| 2009-03-23 | 2009-03-19 | 57.045 | 242,931 | +1,629 | 0.02% | 13,858,000 |
| 2009-03-20 | 2009-03-18 | 55.560 | 241,302 | +7,407 | 0.02% | 13,406,693 |
| 2009-03-19 | 2009-03-17 | 54.412 | 233,895 | -24,590 | 0.02% | 12,726,732 |
| 2009-03-18 | 2009-03-16 | 54.615 | 258,485 | -7,702 | 0.03% | 14,117,077 |
| 2009-03-17 | 2009-03-13 | 52.522 | 266,187 | +9,776 | 0.03% | 13,980,650 |
| 2009-03-16 | 2009-03-12 | 49.619 | 256,411 | -1,481 | 0.03% | 12,722,865 |
| 2009-03-13 | 2009-03-11 | 50.767 | 257,892 | -18,072 | 0.03% | 13,092,321 |
| 2009-03-12 | 2009-03-10 | 49.146 | 275,964 | +2,074 | 0.03% | 13,562,655 |
| 2009-03-11 | 2009-03-09 | 47.256 | 273,890 | +1,481 | 0.03% | 12,943,005 |
| 2009-03-10 | 2009-03-06 | 47.121 | 272,409 | +297 | 0.03% | 12,836,239 |
| 2009-03-09 | 2009-03-05 | 48.471 | 272,112 | -3,852 | 0.03% | 13,189,644 |
| 2009-03-06 | 2009-03-04 | 49.484 | 275,964 | -1,185 | 0.03% | 13,655,806 |
| 2009-03-05 | 2009-03-03 | 46.919 | 277,149 | +11,258 | 0.03% | 13,003,463 |
| 2009-03-04 | 2009-03-02 | 48.134 | 265,891 | +10,962 | 0.03% | 12,798,353 |
| 2009-03-03 | 2009-02-27 | 51.982 | 254,929 | +14,812 | 0.03% | 13,251,678 |
| 2009-03-02 | 2009-02-26 | 54.142 | 240,117 | +2,371 | 0.02% | 13,000,444 |
| 2009-02-27 | 2009-02-25 | 56.032 | 237,746 | -6,370 | 0.02% | 13,321,472 |
| 2009-02-26 | 2009-02-24 | 54.547 | 244,116 | +14,072 | 0.02% | 13,315,839 |
| 2009-02-25 | 2009-02-23 | 57.180 | 230,044 | -2,370 | 0.02% | 13,153,921 |
| 2009-02-24 | 2009-02-20 | 55.492 | 232,414 | -3,555 | 0.02% | 12,897,188 |
| 2009-02-23 | 2009-02-19 | 56.977 | 235,969 | -5,777 | 0.02% | 13,444,923 |
| 2009-02-20 | 2009-02-18 | 56.775 | 241,746 | +9,480 | 0.02% | 13,725,122 |
| 2009-02-19 | 2009-02-17 | 56.505 | 232,266 | +1,778 | 0.02% | 13,124,175 |
| 2009-02-18 | 2009-02-16 | 58.733 | 230,488 | +12,443 | 0.02% | 13,537,189 |
| 2009-02-17 | 2009-02-13 | 60.218 | 218,045 | -2,815 | 0.02% | 13,130,217 |
| 2009-02-16 | 2009-02-12 | 58.733 | 220,860 | +4,148 | 0.02% | 12,971,710 |
| 2009-02-13 | 2009-02-11 | 60.758 | 216,712 | -296 | 0.02% | 13,166,986 |
| 2009-02-12 | 2009-02-10 | 63.121 | 217,008 | -2,963 | 0.02% | 13,697,720 |
| 2009-02-11 | 2009-02-09 | 63.121 | 219,971 | -5,629 | 0.02% | 13,884,747 |
| 2009-02-10 | 2009-02-06 | 61.703 | 225,600 | +1,481 | 0.02% | 13,920,224 |
| 2009-02-09 | 2009-02-05 | 61.501 | 224,119 | -7,258 | 0.02% | 13,783,451 |
| 2009-02-06 | 2009-02-04 | 58.733 | 231,377 | -17,627 | 0.02% | 13,589,402 |
| 2009-02-05 | 2009-02-03 | 56.437 | 249,004 | -8,147 | 0.02% | 14,053,145 |
| 2009-02-04 | 2009-02-02 | 55.695 | 257,151 | -3,555 | 0.03% | 14,321,981 |
| 2009-02-03 | 2009-01-30 | 57.383 | 260,706 | +3,555 | 0.03% | 14,959,975 |
| 2009-02-02 | 2009-01-29 | 55.020 | 257,151 | -10,666 | 0.03% | 14,148,381 |
| 2009-01-30 | 2009-01-23 | 50.564 | 267,817 | -2,073 | 0.03% | 13,541,940 |
| 2009-01-29 | 2009-01-22 | 51.307 | 269,890 | -9,629 | 0.03% | 13,847,179 |
| 2009-01-23 | 2009-01-21 | 49.957 | 279,519 | +5,481 | 0.03% | 13,963,811 |
| 2009-01-22 | 2009-01-20 | 51.307 | 274,038 | +10,665 | 0.03% | 14,059,999 |
| 2009-01-21 | 2009-01-19 | 53.670 | 263,373 | -1,185 | 0.03% | 14,135,113 |
| 2009-01-20 | 2009-01-16 | 52.049 | 264,558 | +11,851 | 0.03% | 13,770,072 |
| 2009-01-19 | 2009-01-15 | 52.792 | 252,707 | +3,999 | 0.03% | 13,340,894 |
| 2009-01-16 | 2009-01-14 | 54.682 | 248,708 | -3,259 | 0.02% | 13,599,899 |
| 2009-01-15 | 2009-01-13 | 52.859 | 251,967 | +8,147 | 0.03% | 13,318,838 |
| 2009-01-14 | 2009-01-12 | 55.020 | 243,820 | +12,443 | 0.02% | 13,414,913 |
| 2009-01-13 | 2009-01-09 | 57.720 | 231,377 | +6,221 | 0.02% | 13,355,102 |
| 2009-01-12 | 2009-01-08 | 59.745 | 225,156 | +15,110 | 0.02% | 13,452,027 |
| 2009-01-09 | 2009-01-07 | 61.838 | 210,046 | -20,442 | 0.02% | 12,988,853 |
| 2009-01-08 | 2009-01-06 | 62.176 | 230,488 | -7,110 | 0.02% | 14,330,748 |
| 2009-01-07 | 2009-01-05 | 60.758 | 237,598 | -3,259 | 0.02% | 14,435,978 |
| 2009-01-06 | 2009-01-02 | 58.733 | 240,857 | -5,037 | 0.02% | 14,146,189 |
| 2009-01-05 | 2008-12-31 | 55.357 | 245,894 | +5,926 | 0.02% | 13,612,024 |
| 2009-01-02 | 2008-12-29 | 52.252 | 239,968 | +1,185 | 0.02% | 12,538,778 |
| 2008-12-30 | 2008-12-24 | 51.374 | 238,783 | +12,887 | 0.02% | 12,267,300 |
| 2008-12-29 | 2008-12-22 | 55.155 | 225,896 | -20,442 | 0.02% | 12,459,239 |
| 2008-12-23 | 2008-12-19 | 57.383 | 246,338 | +8,888 | 0.02% | 14,135,503 |
| 2008-12-22 | 2008-12-18 | 60.758 | 237,450 | -10,814 | 0.02% | 14,426,986 |
| 2008-12-19 | 2008-12-17 | 60.083 | 248,264 | -888 | 0.02% | 14,916,422 |
| 2008-12-18 | 2008-12-16 | 56.842 | 249,152 | +3,999 | 0.02% | 14,162,417 |
| 2008-12-17 | 2008-12-15 | 57.990 | 245,153 | -1,777 | 0.02% | 14,216,454 |
| 2008-12-16 | 2008-12-12 | 56.370 | 246,930 | +15,109 | 0.02% | 13,919,424 |
| 2008-12-15 | 2008-12-11 | 60.893 | 231,821 | -65,473 | 0.02% | 14,116,279 |
| 2008-12-12 | 2008-12-10 | 62.986 | 297,294 | +67,398 | 0.03% | 18,725,297 |
| 2008-12-11 | 2008-12-09 | 60.083 | 229,896 | -19,108 | 0.02% | 13,812,820 |
| 2008-12-10 | 2008-12-08 | 57.720 | 249,004 | -14,665 | 0.02% | 14,372,534 |
| 2008-12-09 | 2008-12-05 | 50.024 | 263,669 | -10,665 | 0.03% | 13,189,800 |
| 2008-12-08 | 2008-12-04 | 46.919 | 274,334 | +148 | 0.03% | 12,871,387 |
| 2008-12-05 | 2008-12-03 | 47.661 | 274,186 | -6,222 | 0.03% | 13,068,053 |
| 2008-12-04 | 2008-12-02 | 45.298 | 280,408 | +6,222 | 0.03% | 12,702,051 |
| 2008-12-03 | 2008-12-01 | 48.201 | 274,186 | +3,259 | 0.03% | 13,216,133 |
| 2008-12-02 | 2008-11-28 | 48.944 | 270,927 | -20,886 | 0.03% | 13,260,235 |
| 2008-12-01 | 2008-11-27 | 45.636 | 291,813 | -11,110 | 0.03% | 13,317,179 |
| 2008-11-28 | 2008-11-26 | 43.341 | 302,923 | -5,185 | 0.03% | 13,128,896 |
| 2008-11-27 | 2008-11-25 | 40.708 | 308,108 | -47,401 | 0.03% | 12,542,416 |
| 2008-11-26 | 2008-11-24 | 39.358 | 355,509 | -9,628 | 0.04% | 13,992,009 |
| 2008-11-25 | 2008-11-21 | 38.818 | 365,137 | +741 | 0.04% | 14,173,745 |
| 2008-11-24 | 2008-11-20 | 36.320 | 364,396 | +8,147 | 0.04% | 13,234,782 |
| 2008-11-21 | 2008-11-19 | 39.358 | 356,249 | +2,370 | 0.04% | 14,021,134 |
| 2008-11-20 | 2008-11-18 | 40.843 | 353,879 | +23,256 | 0.04% | 14,453,435 |
| 2008-11-19 | 2008-11-17 | 43.881 | 330,623 | +296 | 0.03% | 14,507,993 |
| 2008-11-18 | 2008-11-14 | 44.421 | 330,327 | -592 | 0.03% | 14,673,404 |
| 2008-11-17 | 2008-11-13 | 44.893 | 330,919 | +6,221 | 0.03% | 14,856,081 |
| 2008-11-14 | 2008-11-12 | 48.269 | 324,698 | +7,110 | 0.03% | 15,672,799 |
| 2008-11-13 | 2008-11-11 | 49.281 | 317,588 | +7,999 | 0.03% | 15,651,208 |
| 2008-11-12 | 2008-11-10 | 51.982 | 309,589 | -11,406 | 0.03% | 16,093,006 |
| 2008-11-11 | 2008-11-07 | 48.134 | 320,995 | -6,073 | 0.03% | 15,450,720 |
| 2008-11-10 | 2008-11-06 | 45.231 | 327,068 | +9,925 | 0.03% | 14,793,597 |
| 2008-11-07 | 2008-11-05 | 51.509 | 317,143 | +3,110 | 0.03% | 16,335,807 |
| 2008-11-06 | 2008-11-04 | 49.754 | 314,033 | +297 | 0.03% | 15,624,412 |
| 2008-11-05 | 2008-11-03 | 49.619 | 313,736 | -3,111 | 0.03% | 15,567,276 |
| 2008-11-04 | 2008-10-31 | 47.256 | 316,847 | -3,703 | 0.03% | 14,972,991 |
| 2008-11-03 | 2008-10-30 | 45.231 | 320,550 | -21,627 | 0.03% | 14,498,781 |
| 2008-10-31 | 2008-10-29 | 37.670 | 342,177 | -51,253 | 0.03% | 12,889,793 |
| 2008-10-30 | 2008-10-28 | 33.754 | 393,430 | -160,571 | 0.04% | 13,280,010 |
| 2008-10-29 | 2008-10-27 | 28.387 | 554,001 | +166,348 | 0.06% | 15,726,695 |
| 2008-10-28 | 2008-10-24 | 37.130 | 387,653 | +48,290 | 0.04% | 14,393,511 |
| 2008-10-27 | 2008-10-23 | 44.556 | 339,363 | +18,220 | 0.03% | 15,120,611 |
| 2008-10-24 | 2008-10-22 | 48.269 | 321,143 | +2,815 | 0.03% | 15,501,204 |
| 2008-10-23 | 2008-10-21 | 53.332 | 318,328 | -889 | 0.03% | 16,977,074 |
| 2008-10-22 | 2008-10-20 | 50.632 | 319,217 | -6,962 | 0.03% | 16,162,487 |
| 2008-10-21 | 2008-10-17 | 48.944 | 326,179 | +888 | 0.03% | 15,964,485 |
| 2008-10-20 | 2008-10-16 | 49.957 | 325,291 | +7,407 | 0.03% | 16,250,424 |
| 2008-10-17 | 2008-10-15 | 53.467 | 317,884 | +444 | 0.03% | 16,996,315 |
| 2008-10-16 | 2008-10-14 | 57.450 | 317,440 | -13,331 | 0.03% | 18,236,947 |
| 2008-10-15 | 2008-10-13 | 51.307 | 330,771 | -3,704 | 0.03% | 16,970,785 |
| 2008-10-14 | 2008-10-10 | 45.906 | 334,475 | +149 | 0.03% | 15,354,423 |
| 2008-10-13 | 2008-10-09 | 50.632 | 334,326 | +888 | 0.03% | 16,927,481 |
| 2008-10-10 | 2008-10-08 | 49.822 | 333,438 | +3,555 | 0.03% | 16,612,400 |
| 2008-10-09 | 2008-10-06 | 57.383 | 329,883 | +5,778 | 0.03% | 18,929,528 |
| 2008-10-08 | 2008-10-03 | 61.771 | 324,105 | +2,370 | 0.03% | 20,020,169 |
| 2008-10-06 | 2008-10-02 | 65.146 | 321,735 | -27,256 | 0.03% | 20,959,771 |
| 2008-10-03 | 2008-09-30 | 62.446 | 348,991 | +5,036 | 0.03% | 21,792,993 |
| 2008-10-02 | 2008-09-29 | 60.758 | 343,955 | +27,404 | 0.03% | 20,898,016 |
| 2008-09-30 | 2008-09-26 | 68.859 | 316,551 | -1,185 | 0.03% | 21,797,404 |
| 2008-09-29 | 2008-09-25 | 71.391 | 317,736 | +4,444 | 0.03% | 22,683,377 |
| 2008-09-26 | 2008-09-24 | 73.078 | 313,292 | +4,147 | 0.03% | 22,894,867 |
| 2008-09-25 | 2008-09-23 | 74.260 | 309,145 | -1,777 | 0.03% | 22,957,037 |
| 2008-09-24 | 2008-09-22 | 77.635 | 310,922 | -296 | 0.03% | 24,138,496 |
| 2008-09-23 | 2008-09-19 | 76.960 | 311,218 | -21,183 | 0.03% | 23,951,377 |
| 2008-09-22 | 2008-09-18 | 59.205 | 332,401 | -8,887 | 0.03% | 19,679,898 |
| 2008-09-19 | 2008-09-17 | 60.893 | 341,288 | +5,184 | 0.03% | 20,782,054 |
| 2008-09-18 | 2008-09-16 | 65.551 | 336,104 | +1,926 | 0.03% | 22,031,995 |
| 2008-09-17 | 2008-09-12 | 73.753 | 334,178 | -6,666 | 0.03% | 24,646,782 |
| 2008-09-16 | 2008-09-11 | 74.260 | 340,844 | +9,925 | 0.03% | 25,310,997 |
| 2008-09-12 | 2008-09-10 | 79.323 | 330,919 | +592 | 0.03% | 26,249,467 |
| 2008-09-11 | 2008-09-09 | 83.880 | 330,327 | +593 | 0.03% | 27,707,758 |
| 2008-09-10 | 2008-09-08 | 87.762 | 329,734 | -4,889 | 0.03% | 28,937,966 |
| 2008-09-09 | 2008-09-05 | 83.036 | 334,623 | -148 | 0.03% | 27,785,731 |
| 2008-09-08 | 2008-09-04 | 82.361 | 334,771 | +296 | 0.03% | 27,572,020 |
| 2008-09-05 | 2008-09-03 | 84.386 | 334,475 | +1,482 | 0.03% | 28,225,042 |
| 2008-09-04 | 2008-09-02 | 88.437 | 332,993 | +2,370 | 0.03% | 29,448,781 |
| 2008-09-03 | 2008-09-01 | 88.943 | 330,623 | +296 | 0.03% | 29,406,586 |
| 2008-09-02 | 2008-08-29 | 91.137 | 330,327 | +741 | 0.03% | 30,105,009 |
| 2008-09-01 | 2008-08-28 | 87.593 | 329,586 | +3,555 | 0.03% | 28,869,352 |
| 2008-08-29 | 2008-08-27 | 91.137 | 326,031 | -6,518 | 0.03% | 29,713,484 |
| 2008-08-27 | 2008-08-25 | 85.905 | 332,549 | -1,777 | 0.03% | 28,567,639 |
| 2008-08-26 | 2008-08-21 | 81.517 | 334,326 | +1,629 | 0.03% | 27,253,244 |
| 2008-08-25 | 2008-08-20 | 82.192 | 332,697 | +148 | 0.03% | 27,345,053 |
| 2008-08-21 | 2008-08-19 | 77.635 | 332,549 | +2,222 | 0.03% | 25,817,513 |
| 2008-08-20 | 2008-08-18 | 80.673 | 330,327 | -5,925 | 0.03% | 26,648,508 |
| 2008-08-19 | 2008-08-15 | 82.698 | 336,252 | +1,481 | 0.03% | 27,807,496 |
| 2008-08-18 | 2008-08-14 | 83.880 | 334,771 | -1,333 | 0.03% | 28,080,520 |
| 2008-08-15 | 2008-08-13 | 78.817 | 336,104 | +593 | 0.03% | 26,490,581 |
| 2008-08-14 | 2008-08-12 | 80.167 | 335,511 | -297 | 0.03% | 26,896,843 |
| 2008-08-13 | 2008-08-11 | 80.842 | 335,808 | -888 | 0.03% | 27,147,352 |
| 2008-08-12 | 2008-08-08 | 84.049 | 336,696 | +16,146 | 0.03% | 28,298,814 |
| 2008-08-11 | 2008-08-07 | 85.905 | 320,550 | -6,518 | 0.03% | 27,536,865 |
| 2008-08-08 | 2008-08-05 | 85.905 | 327,068 | +26,515 | 0.03% | 28,096,794 |
| 2008-08-07 | 2008-08-04 | 94.344 | 300,553 | +4,148 | 0.03% | 28,355,271 |
| 2008-08-05 | 2008-08-01 | 97.213 | 296,405 | -4,741 | 0.03% | 28,814,357 |
| 2008-08-04 | 2008-07-31 | 98.563 | 301,146 | +8,296 | 0.03% | 29,681,844 |
| 2008-08-01 | 2008-07-30 | 97.044 | 292,850 | +6,665 | 0.03% | 28,419,341 |
| 2008-07-31 | 2008-07-29 | 95.188 | 286,185 | +15,406 | 0.03% | 27,241,242 |
| 2008-07-30 | 2008-07-28 | 98.901 | 270,779 | +7,703 | 0.03% | 26,780,182 |
| 2008-07-29 | 2008-07-25 | 98.225 | 263,076 | +22,219 | 0.03% | 25,840,752 |
| 2008-07-28 | 2008-07-24 | 105.314 | 240,857 | -4,592 | 0.02% | 25,365,580 |
| 2008-07-25 | 2008-07-23 | 110.715 | 245,449 | +4,147 | 0.02% | 27,174,780 |
| 2008-07-23 | 2008-07-21 | 107.508 | 241,302 | -3,258 | 0.02% | 25,941,870 |
| 2008-07-22 | 2008-07-18 | 104.301 | 244,560 | +4,443 | 0.02% | 25,507,907 |
| 2008-07-21 | 2008-07-17 | 105.314 | 240,117 | +1,630 | 0.02% | 25,287,647 |
| 2008-07-18 | 2008-07-16 | 100.926 | 238,487 | +1,037 | 0.02% | 24,069,486 |
| 2008-07-16 | 2008-07-14 | 105.989 | 237,450 | -6,666 | 0.02% | 25,167,075 |
| 2008-07-15 | 2008-07-11 | 105.314 | 244,116 | +9,925 | 0.02% | 25,708,797 |
| 2008-07-14 | 2008-07-10 | 101.601 | 234,191 | -593 | 0.02% | 23,794,009 |
| 2008-07-11 | 2008-07-09 | 100.588 | 234,784 | -34,662 | 0.02% | 23,616,508 |
| 2008-07-10 | 2008-07-08 | 96.369 | 269,446 | +3,555 | 0.03% | 25,966,223 |
| 2008-07-09 | 2008-07-07 | 99.407 | 265,891 | -2,074 | 0.03% | 26,431,381 |
| 2008-07-08 | 2008-07-04 | 95.525 | 267,965 | +31,404 | 0.03% | 25,597,375 |
| 2008-07-07 | 2008-07-03 | 95.863 | 236,561 | +2,370 | 0.02% | 22,677,356 |
| 2008-07-04 | 2008-07-02 | 101.263 | 234,191 | -1,185 | 0.02% | 23,714,959 |
| 2008-07-02 | 2008-06-27 | 101.095 | 235,376 | -5,037 | 0.02% | 23,795,231 |
| 2008-06-30 | 2008-06-26 | 103.626 | 240,413 | -444 | 0.02% | 24,913,070 |
| 2008-06-25 | 2008-06-23 | 103.457 | 240,857 | -2,222 | 0.02% | 24,918,430 |
| 2008-06-24 | 2008-06-20 | 104.976 | 243,079 | +5,777 | 0.02% | 25,517,537 |
| 2008-06-23 | 2008-06-19 | 109.702 | 237,302 | +296 | 0.02% | 26,032,488 |
| 2008-06-20 | 2008-06-18 | 112.740 | 237,006 | +9,184 | 0.02% | 26,720,017 |
| 2008-06-18 | 2008-06-16 | 110.715 | 227,822 | -2,518 | 0.02% | 25,223,214 |
| 2008-06-17 | 2008-06-13 | 106.833 | 230,340 | +24,737 | 0.02% | 24,607,869 |
| 2008-06-16 | 2008-06-12 | 110.039 | 205,603 | -592 | 0.02% | 22,624,447 |
| 2008-06-13 | 2008-06-11 | 109.533 | 206,195 | +3,111 | 0.02% | 22,585,190 |
| 2008-06-12 | 2008-06-10 | 109.364 | 203,084 | -297 | 0.02% | 22,210,158 |
| 2008-06-11 | 2008-06-06 | 114.428 | 203,381 | -4,592 | 0.02% | 23,272,391 |
| 2008-06-10 | 2008-06-05 | 112.065 | 207,973 | +1,185 | 0.02% | 23,306,441 |
| 2008-06-06 | 2008-06-04 | 114.428 | 206,788 | +7,999 | 0.02% | 23,662,245 |
| 2008-06-05 | 2008-06-03 | 120.335 | 198,789 | +1,334 | 0.02% | 23,921,191 |
| 2008-06-04 | 2008-06-02 | 122.697 | 197,455 | -13,332 | 0.02% | 24,227,214 |
| 2008-06-03 | 2008-05-30 | 117.465 | 210,787 | -444 | 0.02% | 24,760,191 |
| 2008-06-02 | 2008-05-29 | 118.816 | 211,231 | -3,556 | 0.02% | 25,097,545 |
| 2008-05-30 | 2008-05-28 | 116.622 | 214,787 | -888 | 0.02% | 25,048,802 |
| 2008-05-29 | 2008-05-27 | 115.947 | 215,675 | +3,999 | 0.02% | 25,006,763 |
| 2008-05-28 | 2008-05-26 | 114.934 | 211,676 | +3,111 | 0.02% | 24,328,742 |
| 2008-05-27 | 2008-05-23 | 120.841 | 208,565 | -889 | 0.02% | 25,203,182 |
| 2008-05-26 | 2008-05-22 | 122.360 | 209,454 | +16,739 | 0.02% | 25,628,760 |
| 2008-05-23 | 2008-05-21 | 122.697 | 192,715 | -1,926 | 0.02% | 23,645,628 |
| 2008-05-22 | 2008-05-20 | 120.672 | 194,641 | -4,592 | 0.02% | 23,487,744 |
| 2008-05-21 | 2008-05-19 | 122.697 | 199,233 | -4,592 | 0.02% | 24,445,370 |
| 2008-05-20 | 2008-05-16 | 114.765 | 203,825 | -6,666 | 0.02% | 23,391,997 |
| 2008-05-19 | 2008-05-15 | 109.196 | 210,491 | +5,777 | 0.02% | 22,984,695 |
| 2008-05-16 | 2008-05-14 | 111.390 | 204,714 | +2,963 | 0.02% | 22,803,022 |
| 2008-05-15 | 2008-05-13 | 111.558 | 201,751 | +3,999 | 0.02% | 22,507,024 |
| 2008-05-14 | 2008-05-09 | 111.727 | 197,752 | +7,555 | 0.02% | 22,094,277 |
| 2008-05-13 | 2008-05-08 | 115.778 | 190,197 | +3,111 | 0.02% | 22,020,578 |
| 2008-05-09 | 2008-05-07 | 117.972 | 187,086 | -120,873 | 0.02% | 22,070,867 |
| 2008-05-08 | 2008-05-06 | 121.178 | 307,959 | -3,407 | 0.03% | 37,317,993 |
| 2008-05-07 | 2008-05-05 | 121.347 | 311,366 | +1,481 | 0.03% | 37,783,397 |
| 2008-05-06 | 2008-05-02 | 122.022 | 309,885 | +2,222 | 0.03% | 37,812,882 |
| 2008-05-05 | 2008-04-30 | 120.841 | 307,663 | +1,777 | 0.03% | 37,178,274 |
| 2008-05-02 | 2008-04-29 | 122.022 | 305,886 | +7,999 | 0.03% | 37,324,915 |
| 2008-04-30 | 2008-04-28 | 127.254 | 297,887 | +2,074 | 0.03% | 37,907,385 |
| 2008-04-29 | 2008-04-25 | 127.761 | 295,813 | -148 | 0.03% | 37,793,235 |
| 2008-04-28 | 2008-04-24 | 130.292 | 295,961 | -5,925 | 0.03% | 38,561,393 |
| 2008-04-25 | 2008-04-23 | 125.229 | 301,886 | -5,481 | 0.03% | 37,804,875 |
| 2008-04-24 | 2008-04-22 | 120.672 | 307,367 | +3,851 | 0.03% | 37,090,630 |
| 2008-04-23 | 2008-04-21 | 118.141 | 303,516 | -592 | 0.03% | 35,857,546 |
| 2008-04-22 | 2008-04-18 | 115.271 | 304,108 | -1,333 | 0.03% | 35,054,960 |
| 2008-04-21 | 2008-04-17 | 118.141 | 305,441 | -13,036 | 0.03% | 36,084,966 |
| 2008-04-18 | 2008-04-16 | 114.934 | 318,477 | +10,369 | 0.03% | 36,603,795 |
| 2008-04-17 | 2008-04-15 | 114.765 | 308,108 | -3,110 | 0.03% | 35,360,046 |
| 2008-04-15 | 2008-04-11 | 123.416 | 311,218 | -1,778 | 0.03% | 38,409,335 |
| 2008-04-14 | 2008-04-10 | 119.302 | 312,996 | +11,528 | 0.03% | 37,341,143 |
| 2008-04-11 | 2008-04-09 | 117.417 | 301,468 | +1,459 | 0.03% | 35,397,401 |
| 2008-04-10 | 2008-04-08 | 118.788 | 300,009 | -1,459 | 0.03% | 35,637,490 |
| 2008-04-09 | 2008-04-07 | 119.988 | 301,468 | -1,604 | 0.03% | 36,172,527 |
| 2008-04-08 | 2008-04-03 | 112.960 | 303,072 | -1,021 | 0.03% | 34,235,038 |
| 2008-04-07 | 2008-04-02 | 112.960 | 304,093 | +118,866 | 0.03% | 34,350,370 |
| 2008-04-03 | 2008-04-01 | 107.989 | 185,227 | +1,167 | 0.02% | 20,002,507 |
| 2008-04-02 | 2008-03-31 | 106.618 | 184,060 | +292 | 0.02% | 19,624,084 |
| 2008-04-01 | 2008-03-28 | 112.617 | 183,768 | -1,605 | 0.02% | 20,695,449 |
| 2008-03-28 | 2008-03-26 | 105.418 | 185,373 | +146 | 0.02% | 19,541,648 |
| 2008-03-27 | 2008-03-25 | 106.104 | 185,227 | +583 | 0.02% | 19,653,257 |
| 2008-03-26 | 2008-03-20 | 101.304 | 184,644 | -1,312 | 0.02% | 18,705,196 |
| 2008-03-25 | 2008-03-19 | 107.818 | 185,956 | -12,251 | 0.02% | 20,049,356 |
| 2008-03-20 | 2008-03-18 | 105.932 | 198,207 | +16,480 | 0.02% | 20,996,507 |
| 2008-03-19 | 2008-03-17 | 112.960 | 181,727 | +1,167 | 0.02% | 20,527,897 |
| 2008-03-18 | 2008-03-14 | 123.930 | 180,560 | -1,896 | 0.02% | 22,376,875 |
| 2008-03-17 | 2008-03-13 | 126.673 | 182,456 | +3,501 | 0.02% | 23,112,247 |
| 2008-03-13 | 2008-03-11 | 127.701 | 178,955 | +291 | 0.02% | 22,852,815 |
| 2008-03-12 | 2008-03-10 | 125.816 | 178,664 | +292 | 0.02% | 22,478,778 |
| 2008-03-11 | 2008-03-07 | 125.473 | 178,372 | -86,488 | 0.02% | 22,380,890 |
| 2008-03-10 | 2008-03-06 | 129.930 | 264,860 | -8,751 | 0.03% | 34,413,208 |
| 2008-03-07 | 2008-03-05 | 128.216 | 273,611 | +5,542 | 0.03% | 35,081,224 |
| 2008-03-06 | 2008-03-04 | 131.644 | 268,069 | +3,938 | 0.03% | 35,289,654 |
| 2008-03-05 | 2008-03-03 | 136.443 | 264,131 | +3,501 | 0.03% | 36,038,942 |
| 2008-02-29 | 2008-02-27 | 140.214 | 260,630 | -3,792 | 0.03% | 36,544,102 |
| 2008-02-28 | 2008-02-26 | 135.586 | 264,422 | -584 | 0.03% | 35,852,022 |
| 2008-02-27 | 2008-02-25 | 135.758 | 265,006 | -291 | 0.03% | 35,976,630 |
| 2008-02-26 | 2008-02-22 | 138.500 | 265,297 | +1,458 | 0.03% | 36,743,734 |
| 2008-02-25 | 2008-02-21 | 140.386 | 263,839 | -729 | 0.03% | 37,039,275 |
| 2008-02-22 | 2008-02-20 | 141.072 | 264,568 | +291 | 0.03% | 37,323,016 |
| 2008-02-21 | 2008-02-19 | 143.128 | 264,277 | -1,166 | 0.03% | 37,825,565 |
| 2008-02-20 | 2008-02-18 | 142.614 | 265,443 | +291 | 0.03% | 37,855,953 |
| 2008-02-19 | 2008-02-15 | 143.814 | 265,152 | -7,292 | 0.03% | 38,132,603 |
| 2008-02-18 | 2008-02-14 | 141.414 | 272,444 | -54,839 | 0.03% | 38,527,496 |
| 2008-02-15 | 2008-02-13 | 138.843 | 327,283 | -14,876 | 0.03% | 45,441,018 |
| 2008-02-14 | 2008-02-12 | 137.300 | 342,159 | -7,876 | 0.03% | 46,978,600 |
| 2008-02-13 | 2008-02-11 | 135.072 | 350,035 | -146 | 0.04% | 47,279,979 |
| 2008-02-12 | 2008-02-06 | 138.500 | 350,181 | +34,128 | 0.04% | 48,500,199 |
| 2008-02-11 | 2008-02-04 | 144.157 | 316,053 | -25,961 | 0.03% | 45,561,236 |
| 2008-02-05 | 2008-02-01 | 140.557 | 342,014 | -1,166 | 0.03% | 48,072,568 |
| 2008-02-04 | 2008-01-31 | 137.129 | 343,180 | -2,188 | 0.03% | 47,059,959 |
| 2008-02-01 | 2008-01-30 | 141.757 | 345,368 | -15,897 | 0.03% | 48,958,397 |
| 2008-01-31 | 2008-01-29 | 145.871 | 361,265 | -4,668 | 0.04% | 52,698,109 |
| 2008-01-30 | 2008-01-28 | 143.471 | 365,933 | +43,171 | 0.04% | 52,500,884 |
| 2008-01-29 | 2008-01-25 | 143.300 | 322,762 | +127,472 | 0.03% | 46,251,760 |
| 2008-01-28 | 2008-01-24 | 134.729 | 195,290 | -4,668 | 0.02% | 26,311,290 |
| 2008-01-25 | 2008-01-23 | 138.158 | 199,958 | +1,459 | 0.02% | 27,625,708 |
| 2008-01-24 | 2008-01-22 | 131.987 | 198,499 | +2,917 | 0.02% | 26,199,236 |
| 2008-01-23 | 2008-01-21 | 143.986 | 195,582 | -225,919 | 0.02% | 28,160,979 |
| 2008-01-22 | 2008-01-18 | 148.442 | 421,501 | +62,132 | 0.04% | 62,568,549 |
| 2008-01-21 | 2008-01-17 | 155.470 | 359,369 | +1,021 | 0.04% | 55,871,134 |
| 2008-01-18 | 2008-01-16 | 155.813 | 358,348 | -11,522 | 0.04% | 55,835,249 |
| 2008-01-17 | 2008-01-15 | 164.041 | 369,870 | -6,418 | 0.04% | 60,673,721 |
| 2008-01-15 | 2008-01-11 | 166.783 | 376,288 | -28,148 | 0.04% | 62,758,535 |
| 2008-01-14 | 2008-01-10 | 162.327 | 404,436 | -876 | 0.04% | 65,650,701 |
| 2008-01-10 | 2008-01-08 | 157.184 | 405,312 | -1,604 | 0.04% | 63,708,647 |
| 2008-01-09 | 2008-01-07 | 155.984 | 406,916 | -4,959 | 0.04% | 63,472,520 |
| 2008-01-08 | 2008-01-04 | 158.213 | 411,875 | +2,188 | 0.04% | 65,163,847 |
| 2008-01-07 | 2008-01-03 | 155.984 | 409,687 | -3,938 | 0.04% | 63,904,753 |
| 2008-01-04 | 2008-01-02 | 159.413 | 413,625 | +584 | 0.04% | 65,937,020 |
| 2008-01-03 | 2007-12-31 | 159.755 | 413,041 | -1,897 | 0.04% | 65,985,523 |
| 2008-01-02 | 2007-12-27 | 161.298 | 414,938 | +5,834 | 0.04% | 66,928,704 |
| 2007-12-28 | 2007-12-24 | 160.784 | 409,104 | +730 | 0.04% | 65,777,316 |
| 2007-12-27 | 2007-12-20 | 157.698 | 408,374 | -292 | 0.04% | 64,399,945 |
| 2007-12-21 | 2007-12-19 | 154.270 | 408,666 | +2,917 | 0.04% | 63,044,993 |
| 2007-12-20 | 2007-12-18 | 153.927 | 405,749 | -4,376 | 0.04% | 62,455,887 |
| 2007-12-19 | 2007-12-17 | 153.413 | 410,125 | -11,376 | 0.04% | 62,918,573 |
| 2007-12-18 | 2007-12-14 | 156.499 | 421,501 | +875 | 0.04% | 65,964,302 |
| 2007-12-17 | 2007-12-13 | 159.413 | 420,626 | +1,459 | 0.04% | 67,053,067 |
| 2007-12-14 | 2007-12-12 | 163.698 | 419,167 | -1,750 | 0.04% | 68,616,734 |
| 2007-12-13 | 2007-12-11 | 169.183 | 420,917 | -4,813 | 0.04% | 71,212,003 |
| 2007-12-12 | 2007-12-10 | 166.098 | 425,730 | -3,646 | 0.04% | 70,712,732 |
| 2007-12-11 | 2007-12-07 | 168.155 | 429,376 | +139,430 | 0.04% | 72,201,523 |
| 2007-12-10 | 2007-12-06 | 166.612 | 289,946 | -3,792 | 0.03% | 48,308,435 |
| 2007-12-07 | 2007-12-05 | 164.898 | 293,738 | -1,896 | 0.03% | 48,436,727 |
| 2007-12-06 | 2007-12-04 | 159.413 | 295,634 | +3,500 | 0.03% | 47,127,773 |
| 2007-12-05 | 2007-12-03 | 161.127 | 292,134 | -4,083 | 0.03% | 47,070,579 |
| 2007-12-04 | 2007-11-30 | 158.213 | 296,217 | +10,209 | 0.03% | 46,865,285 |
| 2007-12-03 | 2007-11-29 | 155.984 | 286,008 | -4,667 | 0.03% | 44,612,767 |
| 2007-11-30 | 2007-11-28 | 149.471 | 290,675 | -146 | 0.03% | 43,447,396 |
| 2007-11-29 | 2007-11-27 | 148.442 | 290,821 | -7,438 | 0.03% | 43,170,118 |
| 2007-11-28 | 2007-11-26 | 146.385 | 298,259 | +1,604 | 0.03% | 43,660,732 |
| 2007-11-27 | 2007-11-23 | 139.529 | 296,655 | -729 | 0.03% | 41,391,929 |
| 2007-11-26 | 2007-11-22 | 138.843 | 297,384 | -2,188 | 0.03% | 41,289,745 |
| 2007-11-23 | 2007-11-21 | 141.929 | 299,572 | -14,147 | 0.03% | 42,517,835 |
| 2007-11-22 | 2007-11-20 | 148.614 | 313,719 | +14,147 | 0.03% | 46,622,924 |
| 2007-11-21 | 2007-11-19 | 147.414 | 299,572 | -15,751 | 0.03% | 44,161,036 |
| 2007-11-20 | 2007-11-16 | 148.614 | 315,323 | -203,750 | 0.03% | 46,861,300 |
| 2007-11-19 | 2007-11-15 | 151.870 | 519,073 | +6,709 | 0.05% | 78,831,855 |
| 2007-11-15 | 2007-11-13 | 148.442 | 512,364 | +2,042 | 0.05% | 76,056,456 |
| 2007-11-14 | 2007-11-12 | 151.185 | 510,322 | -63,590 | 0.05% | 77,152,937 |
| 2007-11-13 | 2007-11-09 | 162.130 | 573,912 | +9,334 | 0.06% | 93,048,313 |
| 2007-11-12 | 2007-11-08 | 163.706 | 564,578 | +195,332 | 0.06% | 92,424,641 |
| 2007-11-09 | 2007-11-07 | 169.133 | 369,246 | +5,568 | 0.04% | 62,451,825 |
| 2007-11-08 | 2007-11-06 | 165.457 | 363,678 | -285 | 0.04% | 60,172,915 |
| 2007-11-07 | 2007-11-05 | 160.204 | 363,963 | -2,142 | 0.04% | 58,308,322 |
| 2007-11-06 | 2007-11-02 | 168.433 | 366,105 | +1,285 | 0.04% | 61,664,178 |
| 2007-11-05 | 2007-11-01 | 174.561 | 364,820 | -7,568 | 0.04% | 63,683,366 |
| 2007-11-02 | 2007-10-31 | 172.110 | 372,388 | +19,562 | 0.04% | 64,091,643 |
| 2007-11-01 | 2007-10-30 | 179.113 | 352,826 | -17,134 | 0.04% | 63,195,831 |
| 2007-10-31 | 2007-10-29 | 176.312 | 369,960 | +19,561 | 0.04% | 65,228,359 |
| 2007-10-30 | 2007-10-26 | 170.709 | 350,399 | -5,283 | 0.04% | 59,816,319 |
| 2007-10-29 | 2007-10-25 | 171.059 | 355,682 | +286 | 0.04% | 60,842,726 |
| 2007-10-26 | 2007-10-24 | 173.335 | 355,396 | +2,570 | 0.04% | 61,602,727 |
| 2007-10-25 | 2007-10-23 | 173.160 | 352,826 | -3,998 | 0.04% | 61,095,480 |
| 2007-10-24 | 2007-10-22 | 168.783 | 356,824 | +18,134 | 0.04% | 60,225,901 |
| 2007-10-23 | 2007-10-18 | 179.463 | 338,690 | -3,141 | 0.03% | 60,782,485 |
| 2007-10-22 | 2007-10-17 | 179.288 | 341,831 | +5,568 | 0.04% | 61,286,330 |
| 2007-10-18 | 2007-10-16 | 183.315 | 336,263 | +4,855 | 0.03% | 61,642,178 |
| 2007-10-17 | 2007-10-15 | 189.443 | 331,408 | +43,407 | 0.03% | 62,783,057 |
| 2007-10-16 | 2007-10-12 | 189.443 | 288,001 | +62,969 | 0.03% | 54,559,888 |
| 2007-10-15 | 2007-10-11 | 202.575 | 225,032 | +55,401 | 0.02% | 45,585,828 |
| 2007-10-12 | 2007-10-10 | 163.356 | 169,631 | -6,711 | 0.02% | 27,710,163 |
| 2007-10-11 | 2007-10-09 | 159.854 | 176,342 | -3,426 | 0.02% | 28,188,940 |
| 2007-10-10 | 2007-10-08 | 160.379 | 179,768 | -74,963 | 0.02% | 28,831,024 |
| 2007-10-09 | 2007-10-05 | 157.578 | 254,731 | +66,824 | 0.03% | 40,139,922 |
| 2007-10-08 | 2007-10-04 | 153.376 | 187,907 | +19,704 | 0.02% | 28,820,352 |
| 2007-10-05 | 2007-10-03 | 169.834 | 168,203 | -1,856 | 0.02% | 28,566,543 |
| 2007-10-04 | 2007-10-02 | 172.285 | 170,059 | +1,856 | 0.02% | 29,298,604 |
| 2007-10-03 | 2007-09-28 | 163.531 | 168,203 | -6,568 | 0.02% | 27,506,341 |
| 2007-10-02 | 2007-09-27 | 158.978 | 174,771 | -4,426 | 0.02% | 27,784,810 |
| 2007-09-28 | 2007-09-25 | 160.379 | 179,197 | +5,711 | 0.02% | 28,739,448 |
| 2007-09-27 | 2007-09-24 | 161.605 | 173,486 | -2,570 | 0.02% | 28,036,148 |
| 2007-09-25 | 2007-09-21 | 151.625 | 176,056 | +8,567 | 0.02% | 26,694,447 |
| 2007-09-24 | 2007-09-20 | 154.076 | 167,489 | +11,994 | 0.02% | 25,806,029 |
| 2007-09-21 | 2007-09-19 | 147.598 | 155,495 | -3,141 | 0.02% | 22,950,715 |
| 2007-09-20 | 2007-09-18 | 138.318 | 158,636 | +12,565 | 0.02% | 21,942,245 |
| 2007-09-19 | 2007-09-17 | 140.069 | 146,071 | +571 | 0.02% | 20,460,027 |
| 2007-09-18 | 2007-09-14 | 141.995 | 145,500 | -714 | 0.01% | 20,660,273 |
| 2007-09-17 | 2007-09-13 | 134.992 | 146,214 | -3,141 | 0.02% | 19,737,655 |
| 2007-09-14 | 2007-09-12 | 130.439 | 149,355 | -6,711 | 0.02% | 19,481,763 |
| 2007-09-13 | 2007-09-11 | 125.362 | 156,066 | -182,767 | 0.02% | 19,564,715 |
| 2007-09-12 | 2007-09-10 | 123.611 | 338,833 | -3,284 | 0.03% | 41,883,466 |
| 2007-09-11 | 2007-09-07 | 122.736 | 342,117 | -2,285 | 0.04% | 41,989,904 |
| 2007-09-10 | 2007-09-06 | 122.035 | 344,402 | +4,712 | 0.04% | 42,029,155 |
| 2007-09-07 | 2007-09-05 | 121.860 | 339,690 | +3,713 | 0.03% | 41,394,650 |
| 2007-09-06 | 2007-09-04 | 121.860 | 335,977 | +197,474 | 0.03% | 40,942,183 |
| 2007-09-05 | 2007-09-03 | 120.634 | 138,503 | +14,992 | 0.01% | 16,708,236 |
| 2007-09-04 | 2007-08-31 | 118.358 | 123,511 | -2,141 | 0.01% | 14,618,558 |
| 2007-09-03 | 2007-08-30 | 115.732 | 125,652 | +714 | 0.01% | 14,541,964 |
| 2007-08-31 | 2007-08-29 | 112.931 | 124,938 | +8,852 | 0.01% | 14,109,333 |
| 2007-08-30 | 2007-08-28 | 115.207 | 116,086 | -7,282 | 0.01% | 13,373,896 |
| 2007-08-29 | 2007-08-27 | 116.432 | 123,368 | +5,141 | 0.01% | 14,364,033 |
| 2007-08-28 | 2007-08-24 | 110.129 | 118,227 | +856 | 0.01% | 13,020,256 |
| 2007-08-27 | 2007-08-23 | 109.954 | 117,371 | -7,425 | 0.01% | 12,905,435 |
| 2007-08-24 | 2007-08-22 | 104.001 | 124,796 | +3,427 | 0.01% | 12,978,943 |
| 2007-08-23 | 2007-08-21 | 100.324 | 121,369 | -3,998 | 0.01% | 12,176,279 |
| 2007-08-22 | 2007-08-20 | 95.247 | 125,367 | -41,836 | 0.01% | 11,940,825 |
| 2007-08-21 | 2007-08-17 | 87.193 | 167,203 | +11,423 | 0.02% | 14,578,929 |
| 2007-08-20 | 2007-08-16 | 89.469 | 155,780 | +19,990 | 0.02% | 13,937,498 |
| 2007-08-17 | 2007-08-15 | 95.597 | 135,790 | -571 | 0.01% | 12,981,134 |
| 2007-08-16 | 2007-08-14 | 99.099 | 136,361 | -1,999 | 0.01% | 13,513,219 |
| 2007-08-15 | 2007-08-13 | 98.223 | 138,360 | +16,420 | 0.01% | 13,590,193 |
| 2007-08-14 | 2007-08-10 | 99.974 | 121,940 | -14,992 | 0.01% | 12,190,865 |
| 2007-08-10 | 2007-08-08 | 101.025 | 136,932 | +2,998 | 0.01% | 13,833,529 |
| 2007-08-09 | 2007-08-07 | 96.823 | 133,934 | +1,571 | 0.01% | 12,967,856 |
| 2007-08-08 | 2007-08-06 | 98.223 | 132,363 | -2,856 | 0.01% | 13,001,147 |
| 2007-08-07 | 2007-08-03 | 103.476 | 135,219 | -5,854 | 0.01% | 13,991,923 |
| 2007-08-06 | 2007-08-02 | 103.651 | 141,073 | -1,143 | 0.01% | 14,622,372 |
| 2007-08-03 | 2007-08-01 | 106.452 | 142,216 | +429 | 0.01% | 15,139,246 |
| 2007-08-02 | 2007-07-31 | 110.304 | 141,787 | +12,851 | 0.01% | 15,639,727 |
| 2007-08-01 | 2007-07-30 | 107.678 | 128,936 | +11,994 | 0.01% | 13,883,582 |
| 2007-07-31 | 2007-07-27 | 105.927 | 116,942 | -13,851 | 0.01% | 12,387,341 |
| 2007-07-30 | 2007-07-26 | 109.954 | 130,793 | +10,709 | 0.01% | 14,381,241 |
| 2007-07-27 | 2007-07-25 | 112.756 | 120,084 | +7,996 | 0.01% | 13,540,142 |
| 2007-07-26 | 2007-07-24 | 113.981 | 112,088 | +3,142 | 0.01% | 12,775,924 |
| 2007-07-25 | 2007-07-23 | 113.106 | 108,946 | -1,571 | 0.01% | 12,322,420 |
| 2007-07-24 | 2007-07-20 | 112.405 | 110,517 | -3,570 | 0.01% | 12,422,709 |
| 2007-07-23 | 2007-07-19 | 107.853 | 114,087 | +3,142 | 0.01% | 12,304,645 |
| 2007-07-20 | 2007-07-18 | 107.678 | 110,945 | +6,140 | 0.01% | 11,946,345 |
| 2007-07-19 | 2007-07-17 | 111.530 | 104,805 | +8,281 | 0.01% | 11,688,900 |
| 2007-07-18 | 2007-07-16 | 110.304 | 96,524 | +3,141 | 0.01% | 10,647,020 |
| 2007-07-17 | 2007-07-13 | 111.880 | 93,383 | -285 | 0.01% | 10,447,705 |
| 2007-07-16 | 2007-07-12 | 108.203 | 93,668 | -6,140 | 0.01% | 10,135,191 |
| 2007-07-13 | 2007-07-11 | 106.628 | 99,808 | +6,568 | 0.01% | 10,642,284 |
| 2007-07-12 | 2007-07-10 | 110.830 | 93,240 | +12,423 | 0.01% | 10,333,756 |
| 2007-07-11 | 2007-07-09 | 108.904 | 80,817 | +2,855 | 0.01% | 8,801,270 |
| 2007-07-10 | 2007-07-06 | 106.978 | 77,962 | +5,997 | 0.01% | 8,340,199 |
| 2007-07-09 | 2007-07-05 | 105.752 | 71,965 | -7,710 | 0.01% | 7,610,452 |
| 2007-07-06 | 2007-07-04 | 100.149 | 79,675 | +19,276 | 0.01% | 7,979,401 |
| 2007-07-05 | 2007-07-03 | 101.900 | 60,399 | +7,425 | 0.01% | 6,154,672 |
| 2007-07-04 | 2007-06-29 | 95.597 | 52,974 | -714 | 0.01% | 5,064,162 |
| 2007-07-03 | 2007-06-28 | 92.796 | 53,688 | +1,428 | 0.01% | 4,982,018 |
| 2007-06-29 | 2007-06-27 | 90.695 | 52,260 | +7,711 | 0.01% | 4,739,706 |
| 2007-06-28 | 2007-06-26 | 89.994 | 44,549 | +1,427 | 0.00% | 4,009,159 |
| 2007-06-26 | 2007-06-22 | 98.574 | 43,122 | 0.00% | 4,250,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy