History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,402,627,712 | +0 | 41.53% | 55,487,952,287 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,402,627,712 | +0 | 41.53% | 54,478,060,334 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,402,627,712 | +0 | 41.53% | 53,047,380,068 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,402,627,712 | +0 | 41.53% | 53,131,537,731 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,402,627,712 | +0 | 41.53% | 53,327,905,610 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,402,627,712 | +0 | 41.53% | 52,935,169,851 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,402,627,712 | -1,296,500 | 41.53% | 52,177,750,886 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,403,924,212 | -2,042,500 | 41.57% | 52,225,980,686 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,405,966,712 | -4,344,674 | 41.63% | 51,936,410,341 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,410,311,386 | -2,919,500 | 41.76% | 52,012,283,916 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,413,230,886 | -3,459,500 | 41.84% | 52,600,453,577 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,416,690,386 | -1,965,000 | 41.95% | 52,955,886,629 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,418,655,386 | -2,179,000 | 42.00% | 53,114,457,652 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,420,834,386 | -1,139,500 | 42.07% | 54,645,290,486 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,421,973,886 | -433,000 | 42.10% | 53,921,249,757 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,422,406,886 | -1,203,500 | 42.11% | 54,990,250,213 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,423,610,386 | +625,500 | 42.15% | 54,324,972,330 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,422,984,886 | +681,000 | 42.13% | 54,073,425,668 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,422,303,886 | -2,650,500 | 42.11% | 52,795,920,248 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,424,954,386 | +5,588,800 | 42.19% | 53,806,277,615 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,419,365,586 | +1,670,000 | 42.02% | 53,311,371,410 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,417,695,586 | +1,001,000 | 41.97% | 52,454,736,682 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,416,694,586 | +3,239,000 | 41.95% | 52,191,028,548 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,413,455,586 | +1,431,000 | 41.85% | 51,223,630,437 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,412,024,586 | +1,375,500 | 41.81% | 50,070,391,820 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,410,649,086 | +2,709,000 | 41.77% | 49,626,634,845 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,407,940,086 | -1,393,226 | 41.69% | 49,615,808,631 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,409,333,312 | +88,493 | 41.73% | 50,313,199,238 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,409,244,819 | -5,360,230 | 41.72% | 49,154,459,287 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,414,605,049 | -2,636,000 | 41.88% | 48,832,166,291 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,417,241,049 | -1,316,000 | 41.96% | 49,433,367,789 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,418,557,049 | +560,500 | 42.00% | 50,131,806,112 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,417,996,549 | -2,662,500 | 41.98% | 50,934,436,040 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,420,659,049 | -486,000 | 42.06% | 50,376,569,878 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,421,145,049 | +832,577 | 42.08% | 50,763,301,150 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,420,312,472 | -824,000 | 42.05% | 50,932,405,246 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,421,136,472 | -707,000 | 42.08% | 51,160,912,992 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,421,843,472 | -5,949,083 | 42.10% | 51,101,054,384 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,427,792,555 | -574,500 | 42.27% | 52,714,101,131 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,428,367,055 | +580,618 | 42.29% | 53,506,629,880 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,427,786,437 | +1,665,500 | 42.27% | 54,312,996,063 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,426,120,937 | +2,049,500 | 42.22% | 53,821,804,162 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,424,071,437 | -1,621,729 | 42.16% | 52,177,977,452 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,425,693,166 | +1,207,000 | 42.21% | 52,408,480,782 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,424,486,166 | +4,423,500 | 42.18% | 52,364,111,462 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,420,062,666 | +12,952,000 | 42.05% | 51,889,089,816 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,407,110,666 | +13,626,096 | 41.66% | 49,924,286,430 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,393,484,570 | +15,755,500 | 41.26% | 48,716,220,567 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,377,729,070 | +568,500 | 40.79% | 46,153,923,845 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,377,160,570 | +2,027,500 | 40.77% | 46,892,317,408 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,375,133,070 | -757,000 | 40.71% | 47,785,874,182 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,375,890,070 | -2,726,000 | 40.74% | 47,399,412,912 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,378,616,070 | +1,886,000 | 40.82% | 47,906,908,432 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,376,730,070 | -2,395,147 | 40.76% | 48,392,061,960 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,379,125,217 | -1,606,500 | 40.83% | 48,683,120,160 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,380,731,717 | -3,254,000 | 40.88% | 48,187,536,923 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,383,985,717 | +2,578,500 | 40.98% | 48,301,101,523 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,381,407,217 | +2,665,000 | 40.90% | 46,000,860,326 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,378,742,217 | -404,500 | 40.82% | 44,602,310,720 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,379,146,717 | -919,500 | 40.83% | 43,994,780,272 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,380,066,217 | +1,581,000 | 40.86% | 44,369,128,877 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,378,485,217 | -599,000 | 40.81% | 44,731,845,292 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,379,084,217 | -11,160,753 | 40.83% | 44,958,145,474 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,390,244,970 | +113,500 | 41.16% | 43,097,594,070 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,390,131,470 | +496,500 | 41.16% | 42,816,049,276 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,389,634,970 | +1,138,500 | 41.14% | 42,661,793,579 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,388,496,470 | -20,000 | 41.11% | 42,835,116,100 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,388,516,470 | +2,304,500 | 41.11% | 42,696,881,452 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,386,211,970 | -718,500 | 41.04% | 43,041,881,668 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,386,930,470 | -2,973,000 | 41.06% | 42,994,844,570 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,389,903,470 | -6,530,500 | 41.15% | 43,225,997,917 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,396,433,970 | -817,500 | 41.35% | 42,521,414,386 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,397,251,470 | -2,268,500 | 41.37% | 42,686,032,408 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,399,519,970 | -6,328,100 | 41.44% | 42,545,407,088 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,405,848,070 | +4,046,989 | 41.62% | 51,787,830,981 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,401,801,081 | +99,042,456 | 41.50% | 51,638,750,303 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1,302,758,625 | +10,722,499 | 41.55% | 48,691,892,976 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,292,036,126 | +5,233,421 | 41.20% | 47,804,042,648 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,286,802,705 | -2,589,317 | 41.04% | 46,848,090,316 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,289,392,022 | +7,123,176 | 41.12% | 48,470,068,394 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,282,268,846 | +5,255,506 | 40.89% | 48,478,529,076 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,277,013,340 | +8,120,746 | 40.73% | 48,417,384,406 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,268,892,594 | +3,887,689 | 40.47% | 47,289,441,862 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,265,004,905 | +4,937,250 | 40.34% | 46,531,402,669 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,260,067,655 | +5,404,784 | 40.19% | 46,960,551,582 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,254,662,871 | +3,945,715 | 40.01% | 46,015,843,708 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,250,717,156 | +3,042,842 | 39.89% | 45,264,904,801 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,247,674,314 | +7,921,603 | 39.79% | 45,423,559,276 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,239,752,711 | +979,930 | 39.54% | 44,400,712,892 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,238,772,781 | +3,885,833 | 39.51% | 44,499,047,942 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,234,886,948 | -312,408 | 39.38% | 43,561,390,241 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,235,199,356 | -531,511 | 39.39% | 44,104,592,739 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,235,730,867 | -1,584,785 | 39.41% | 44,256,673,892 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,237,315,652 | +4,069,193 | 39.46% | 44,846,525,564 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,233,246,459 | -4,090,082 | 39.33% | 44,167,696,884 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,237,336,541 | +7,258,723 | 39.46% | 44,514,093,364 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,230,077,818 | +232,101 | 39.23% | 43,722,979,944 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,229,845,717 | -8,182,948 | 39.22% | 43,184,854,425 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,238,028,665 | -661,488 | 39.48% | 44,338,967,617 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,238,690,153 | +842,062 | 39.50% | 43,695,550,617 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1,237,848,091 | +3,018,240 | 39.48% | 42,932,526,809 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,234,829,851 | -2,579,569 | 39.38% | 42,628,336,010 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,237,409,420 | +865,272 | 39.46% | 42,850,670,508 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,236,544,148 | +4,020,451 | 39.43% | 43,020,492,278 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,232,523,697 | +638,742 | 39.31% | 41,752,179,849 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,231,884,955 | +6,983,451 | 39.29% | 41,863,230,764 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,224,901,504 | +7,050,296 | 39.06% | 40,240,580,221 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,217,851,208 | +4,574,244 | 38.84% | 39,615,432,443 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,213,276,964 | +784,037 | 38.69% | 39,074,584,360 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,212,492,927 | -3,440,199 | 38.67% | 38,461,634,799 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,215,933,126 | -3,371,962 | 38.78% | 38,243,335,946 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,219,305,088 | +1,758,861 | 38.89% | 38,612,057,417 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,217,546,227 | -2,468,625 | 38.83% | 38,687,503,178 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,220,014,852 | -7,754,955 | 38.91% | 40,474,273,402 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,227,769,807 | +1,732,865 | 39.15% | 40,996,036,376 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,226,036,942 | -539,725 | 39.10% | 41,202,292,138 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,226,576,667 | +2,583,905 | 39.12% | 40,956,196,651 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,223,992,762 | +2,467,232 | 39.03% | 40,935,837,598 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,221,525,530 | +2,791,709 | 38.96% | 40,590,176,841 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,218,733,821 | +2,363,716 | 38.87% | 40,825,590,893 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,216,370,105 | +1,820,599 | 38.79% | 40,615,392,875 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,214,549,506 | +5,372,207 | 38.73% | 40,227,548,643 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,209,177,299 | +7,615,793 | 38.56% | 39,528,643,179 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1,201,561,506 | +18,592,209 | 38.32% | 39,991,501,739 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,182,969,297 | +6,573,097 | 37.73% | 39,372,698,328 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,176,396,200 | +22,061,188 | 37.52% | 37,886,808,966 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,154,335,012 | +2,567,036 | 36.81% | 40,533,368,342 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,151,767,976 | +1,454,994 | 36.73% | 39,946,993,389 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,150,312,982 | +597,427 | 36.68% | 40,082,382,947 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,149,715,555 | -50,133 | 36.67% | 39,070,862,419 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,149,765,688 | -1,687,374 | 36.67% | 38,948,722,776 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,151,453,062 | +64,292 | 36.72% | 39,563,995,968 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1,151,388,770 | +5,984,953 | 36.72% | 39,685,805,032 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,145,403,817 | -3,962,890 | 36.53% | 39,602,890,530 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,149,366,707 | +4,945,141 | 36.65% | 39,987,510,049 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,144,421,566 | +3,903,473 | 36.50% | 38,644,421,047 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,140,518,093 | -40,850 | 36.37% | 38,881,151,679 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,140,558,943 | +1,565,288 | 36.37% | 38,943,970,107 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,138,993,655 | -784,965 | 36.32% | 38,829,182,398 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,139,778,620 | +2,664,983 | 36.35% | 38,487,639,695 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,137,113,637 | +3,432,772 | 36.26% | 38,765,091,117 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,133,680,865 | +2,686,567 | 36.15% | 38,770,176,032 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,130,994,298 | +438,671 | 36.07% | 37,947,370,997 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,130,555,627 | +2,604,943 | 36.05% | 37,993,539,694 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,127,950,684 | +1,357,790 | 35.97% | 37,541,517,030 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,126,592,894 | +2,650,592 | 35.93% | 37,253,631,119 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,123,942,302 | +2,180,820 | 35.84% | 36,863,328,038 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,121,761,482 | -550,543 | 35.77% | 36,791,800,983 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,122,312,025 | +213,069 | 35.79% | 36,205,426,661 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,122,098,956 | -85,414 | 35.79% | 36,258,984,765 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,122,184,370 | +15,900,767 | 35.79% | 35,838,691,104 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,106,283,603 | +4,785,630 | 35.28% | 34,913,816,311 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,101,497,973 | +2,211,921 | 35.13% | 35,059,394,751 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,099,286,052 | +6,038,801 | 35.06% | 34,988,991,887 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,093,247,251 | +270,629 | 34.86% | 34,443,517,059 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,092,976,622 | -1,323,903 | 34.86% | 33,552,042,224 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,094,300,525 | +8,700,939 | 34.90% | 34,535,635,723 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,085,599,586 | +10,920,331 | 34.62% | 34,787,231,391 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,074,679,255 | +8,300,391 | 34.27% | 35,768,487,156 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,066,378,864 | +7,780,950 | 34.01% | 35,607,087,297 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,058,597,914 | +2,559,609 | 33.76% | 35,689,346,707 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,056,038,305 | +1,708,726 | 33.68% | 35,148,061,501 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,054,329,579 | +3,556,714 | 33.62% | 35,204,753,795 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,050,772,865 | +3,478,728 | 33.51% | 34,859,631,546 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,047,294,137 | +1,051,740 | 33.40% | 34,857,029,866 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,046,242,397 | +3,647,697 | 33.37% | 35,047,410,139 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,042,594,700 | +1,483,589 | 33.25% | 35,711,316,412 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,041,111,111 | +2,872,945 | 33.20% | 35,211,940,257 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,038,238,166 | +2,614,848 | 33.11% | 35,058,857,702 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,035,623,318 | +3,075,337 | 33.03% | 35,416,755,792 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,032,547,981 | +3,387,280 | 32.93% | 34,088,190,446 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,029,160,701 | +3,935,038 | 32.82% | 33,976,363,928 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,025,225,663 | +51,527 | 32.70% | 33,846,453,912 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,025,174,136 | -1,909,726 | 32.69% | 33,734,329,479 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,027,083,862 | +4,532,466 | 32.75% | 34,460,945,051 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1,022,551,396 | +3,185,816 | 32.61% | 34,308,870,749 |
| 2025-01-17 | 2025-01-15 | 33.121 | 1,019,365,580 | +4,054,803 | 32.51% | 33,762,788,797 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1,015,310,777 | +5,256,620 | 32.38% | 33,737,849,087 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,010,054,157 | +3,037,272 | 32.21% | 33,127,997,460 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,007,016,885 | +6,220,304 | 32.11% | 33,136,847,875 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,000,796,581 | +8,852,425 | 31.92% | 32,824,365,272 |
| 2025-01-10 | 2025-01-08 | 33.875 | 991,944,156 | +16,919,705 | 31.63% | 33,602,462,088 |
| 2025-01-09 | 2025-01-07 | 34.845 | 975,024,451 | +4,297,580 | 31.09% | 33,974,495,671 |
| 2025-01-08 | 2025-01-06 | 35.437 | 970,726,871 | +2,045,737 | 30.96% | 34,399,820,503 |
| 2025-01-07 | 2025-01-03 | 35.491 | 968,681,134 | +2,940,875 | 30.89% | 34,379,494,545 |
| 2025-01-06 | 2025-01-02 | 35.060 | 965,740,259 | +5,233,571 | 30.80% | 33,859,033,420 |
| 2025-01-03 | 2024-12-31 | 36.191 | 960,506,688 | +4,452,623 | 30.63% | 34,761,851,298 |
| 2025-01-02 | 2024-12-27 | 35.545 | 956,054,065 | +5,083,860 | 30.49% | 33,982,835,962 |
| 2024-12-30 | 2024-12-24 | 35.006 | 950,970,205 | +8,024,728 | 30.33% | 33,289,977,225 |
| 2024-12-27 | 2024-12-20 | 34.522 | 942,945,477 | +6,446,369 | 30.07% | 32,552,012,409 |
| 2024-12-23 | 2024-12-19 | 35.760 | 936,499,108 | +2,877,587 | 29.87% | 33,489,501,162 |
| 2024-12-20 | 2024-12-18 | 35.922 | 933,621,521 | +2,088,368 | 29.77% | 33,537,440,812 |
| 2024-12-19 | 2024-12-17 | 36.460 | 931,533,153 | +6,036,479 | 29.71% | 33,964,108,204 |
| 2024-12-18 | 2024-12-16 | 36.622 | 925,496,674 | +1,938,507 | 29.52% | 33,893,545,876 |
| 2024-12-17 | 2024-12-13 | 37.161 | 923,558,167 | +763,843 | 29.45% | 34,319,944,357 |
| 2024-12-16 | 2024-12-12 | 37.376 | 922,794,324 | -7,927,173 | 29.43% | 34,490,351,168 |
| 2024-12-13 | 2024-12-11 | 37.807 | 930,721,497 | +1,806,933 | 29.68% | 35,187,635,803 |
| 2024-12-12 | 2024-12-10 | 37.430 | 928,914,564 | +1,045,846 | 29.62% | 34,769,128,718 |
| 2024-12-11 | 2024-12-09 | 37.268 | 927,868,718 | +3,794,385 | 29.59% | 34,580,069,269 |
| 2024-12-10 | 2024-12-06 | 36.514 | 924,074,333 | +1,402,818 | 29.47% | 33,741,923,197 |
| 2024-12-09 | 2024-12-05 | 36.299 | 922,671,515 | +1,411,638 | 29.43% | 33,491,935,093 |
| 2024-12-06 | 2024-12-04 | 36.676 | 921,259,877 | +10,145,129 | 29.38% | 33,788,001,139 |
| 2024-12-05 | 2024-12-03 | 35.222 | 911,114,748 | +4,906,613 | 29.06% | 32,091,059,521 |
| 2024-12-04 | 2024-12-02 | 34.522 | 906,208,135 | +5,762,600 | 28.90% | 31,283,779,577 |
| 2024-12-03 | 2024-11-29 | 34.683 | 900,445,535 | +2,697,941 | 28.72% | 31,230,328,142 |
| 2024-12-02 | 2024-11-28 | 34.252 | 897,747,594 | -1,207,389 | 28.63% | 30,749,962,941 |
| 2024-11-29 | 2024-11-27 | 35.006 | 898,954,983 | +65,452 | 28.67% | 31,469,115,176 |
| 2024-11-28 | 2024-11-26 | 34.737 | 898,889,531 | +3,508,901 | 28.67% | 31,224,771,450 |
| 2024-11-27 | 2024-11-25 | 35.060 | 895,380,630 | +3,093,441 | 28.55% | 31,392,211,717 |
| 2024-11-26 | 2024-11-22 | 34.899 | 892,287,189 | +2,232,810 | 28.46% | 31,139,590,329 |
| 2024-11-25 | 2024-11-21 | 35.599 | 890,054,379 | +2,105,620 | 28.38% | 31,684,819,099 |
| 2024-11-22 | 2024-11-20 | 35.868 | 887,948,759 | +596,499 | 28.32% | 31,848,968,035 |
| 2024-11-21 | 2024-11-19 | 35.653 | 887,352,260 | -450,411 | 28.30% | 31,636,416,201 |
| 2024-11-20 | 2024-11-18 | 36.137 | 887,802,671 | +168,684 | 28.31% | 32,082,795,175 |
| 2024-11-19 | 2024-11-15 | 35.814 | 887,633,987 | +12,909,915 | 28.31% | 31,789,873,464 |
| 2024-11-18 | 2024-11-14 | 34.091 | 874,724,072 | +3,038,200 | 27.90% | 29,820,026,117 |
| 2024-11-15 | 2024-11-13 | 34.575 | 871,685,872 | +1,792,748 | 27.80% | 30,138,960,298 |
| 2024-11-14 | 2024-11-12 | 34.845 | 869,893,124 | +4,951,733 | 27.74% | 30,311,219,524 |
| 2024-11-13 | 2024-11-11 | 35.329 | 864,941,391 | +17,514,332 | 27.58% | 30,557,917,281 |
| 2024-11-12 | 2024-11-08 | 36.083 | 847,427,059 | +16,038,170 | 27.03% | 30,578,090,462 |
| 2024-11-11 | 2024-11-07 | 37.161 | 831,388,889 | +9,334,169 | 26.51% | 30,894,881,805 |
| 2024-11-08 | 2024-11-06 | 36.299 | 822,054,720 | +8,616,049 | 26.22% | 29,839,658,944 |
| 2024-11-07 | 2024-11-05 | 36.945 | 813,438,671 | +4,263,693 | 25.94% | 30,052,607,677 |
| 2024-11-06 | 2024-11-04 | 36.460 | 809,174,978 | +5,296,540 | 25.81% | 29,502,875,362 |
| 2024-11-05 | 2024-11-01 | 36.945 | 803,878,438 | +3,037,272 | 25.64% | 29,699,403,506 |
| 2024-11-04 | 2024-10-31 | 36.245 | 800,841,166 | +837,420 | 25.54% | 29,026,500,849 |
| 2024-11-01 | 2024-10-30 | 35.706 | 800,003,746 | +1,371,012 | 25.51% | 28,565,299,387 |
| 2024-10-31 | 2024-10-29 | 36.514 | 798,632,734 | -5,215,771 | 25.47% | 29,161,511,591 |
| 2024-10-30 | 2024-10-28 | 36.730 | 803,848,505 | -388,537 | 25.64% | 29,525,129,711 |
| 2024-10-29 | 2024-10-25 | 36.191 | 804,237,042 | -237,671 | 25.65% | 29,106,271,525 |
| 2024-10-28 | 2024-10-24 | 36.622 | 804,474,713 | -1,909,262 | 25.66% | 29,461,478,747 |
| 2024-10-25 | 2024-10-23 | 36.353 | 806,383,975 | -946,507 | 25.72% | 29,314,257,108 |
| 2024-10-24 | 2024-10-22 | 37.107 | 807,330,482 | +60,346 | 25.75% | 29,957,378,276 |
| 2024-10-23 | 2024-10-21 | 36.784 | 807,270,136 | +987,357 | 25.74% | 29,694,281,510 |
| 2024-10-22 | 2024-10-18 | 37.699 | 806,282,779 | +238,212 | 25.71% | 30,396,155,334 |
| 2024-10-21 | 2024-10-17 | 36.784 | 806,044,567 | +1,074,162 | 25.71% | 29,649,200,701 |
| 2024-10-18 | 2024-10-16 | 37.430 | 804,970,405 | +2,524,330 | 25.67% | 30,129,917,982 |
| 2024-10-17 | 2024-10-15 | 37.376 | 802,446,075 | +3,748,893 | 25.59% | 29,992,216,250 |
| 2024-10-16 | 2024-10-14 | 37.484 | 798,697,182 | +1,549,829 | 25.47% | 29,938,126,764 |
| 2024-10-15 | 2024-10-10 | 37.538 | 797,147,353 | +5,139,828 | 25.42% | 29,922,964,519 |
| 2024-10-14 | 2024-10-09 | 35.491 | 792,007,525 | +3,617,060 | 25.26% | 28,109,165,575 |
| 2024-10-10 | 2024-10-08 | 36.353 | 788,390,465 | -122,535 | 25.14% | 28,660,143,938 |
| 2024-10-03 | 2024-09-30 | 37.753 | 788,513,000 | +9,791,100 | 25.15% | 29,768,716,284 |
| 2024-10-02 | 2024-09-27 | 38.453 | 778,721,900 | +4,934,738 | 24.83% | 29,944,276,995 |
| 2024-09-30 | 2024-09-26 | 38.184 | 773,787,162 | -2,015,100 | 24.68% | 29,546,155,991 |
| 2024-09-27 | 2024-09-25 | 37.538 | 775,802,262 | -1,520,899 | 24.74% | 29,121,721,940 |
| 2024-09-26 | 2024-09-24 | 36.730 | 777,323,161 | +2,704,440 | 24.79% | 28,550,861,279 |
| 2024-09-25 | 2024-09-23 | 34.683 | 774,618,721 | +4,336,108 | 24.70% | 26,866,252,207 |
| 2024-09-24 | 2024-09-20 | 34.198 | 770,282,613 | +4,870,405 | 24.57% | 26,342,503,805 |
| 2024-09-23 | 2024-09-19 | 33.552 | 765,412,208 | +2,049,915 | 24.41% | 25,681,279,803 |
| 2024-09-17 | 2024-09-13 | 32.744 | 763,362,293 | -679,127 | 24.34% | 24,995,827,232 |
| 2024-09-16 | 2024-09-12 | 32.475 | 764,041,420 | +593,714 | 24.37% | 24,812,324,162 |
| 2024-09-13 | 2024-09-11 | 31.990 | 763,447,706 | +3,101,522 | 24.35% | 24,422,997,817 |
| 2024-09-12 | 2024-09-10 | 32.206 | 760,346,184 | +245,099 | 24.25% | 24,487,575,377 |
| 2024-09-11 | 2024-09-09 | 32.421 | 760,101,085 | -1,118,173 | 24.24% | 24,643,425,453 |
| 2024-09-10 | 2024-09-05 | 33.983 | 761,219,258 | +2,039,914 | 24.28% | 25,868,566,160 |
| 2024-09-09 | 2024-09-04 | 34.360 | 759,179,344 | +791,343 | 24.21% | 26,085,447,593 |
| 2024-09-05 | 2024-09-03 | 35.006 | 758,388,001 | +242,778 | 24.19% | 26,548,380,957 |
| 2024-09-04 | 2024-09-02 | 35.814 | 758,145,223 | +3,901,062 | 24.18% | 27,152,341,010 |
| 2024-09-03 | 2024-08-30 | 36.299 | 754,244,161 | -343,517 | 24.05% | 27,378,212,152 |
| 2024-09-02 | 2024-08-29 | 36.730 | 754,587,678 | +45,028 | 24.06% | 27,715,793,377 |
| 2024-08-30 | 2024-08-28 | 36.891 | 754,542,650 | +1,510,977 | 24.06% | 27,836,049,216 |
| 2024-08-29 | 2024-08-27 | 37.107 | 753,031,673 | +3,021,210 | 24.02% | 27,942,528,103 |
| 2024-08-28 | 2024-08-26 | 36.137 | 750,010,463 | +1,288,160 | 23.92% | 27,103,356,241 |
| 2024-08-27 | 2024-08-23 | 36.030 | 748,722,303 | +3,021,025 | 23.88% | 26,976,159,395 |
| 2024-08-26 | 2024-08-22 | 35.653 | 745,701,278 | +302,660 | 23.78% | 26,586,190,238 |
| 2024-08-23 | 2024-08-21 | 35.437 | 745,398,618 | +1,000,819 | 23.77% | 26,414,823,189 |
| 2024-08-22 | 2024-08-20 | 35.760 | 744,397,799 | +2,414,777 | 23.74% | 26,619,898,237 |
| 2024-08-21 | 2024-08-19 | 36.083 | 741,983,022 | +13,462 | 23.66% | 26,773,306,006 |
| 2024-08-20 | 2024-08-16 | 36.407 | 741,969,560 | +628,529 | 23.66% | 27,012,576,849 |
| 2024-08-19 | 2024-08-15 | 36.191 | 741,341,031 | +2,696,084 | 23.64% | 26,829,991,923 |
| 2024-08-16 | 2024-08-14 | 35.006 | 738,644,947 | +1,146,578 | 23.56% | 25,857,249,085 |
| 2024-08-15 | 2024-08-13 | 34.899 | 737,498,369 | +1,297,909 | 23.52% | 25,737,674,330 |
| 2024-08-14 | 2024-08-12 | 34.791 | 736,200,460 | +3,563,212 | 23.48% | 25,613,081,632 |
| 2024-08-13 | 2024-08-09 | 34.252 | 732,637,248 | +2,800,994 | 23.36% | 25,094,545,923 |
| 2024-08-12 | 2024-08-08 | 34.091 | 729,836,254 | +1,159,111 | 23.28% | 24,880,687,353 |
| 2024-08-09 | 2024-08-07 | 34.198 | 728,677,143 | +2,230,026 | 23.24% | 24,919,659,471 |
| 2024-08-08 | 2024-08-06 | 33.391 | 726,447,117 | +2,582,818 | 23.17% | 24,256,544,072 |
| 2024-08-07 | 2024-08-05 | 33.229 | 723,864,299 | -7,865,502 | 23.08% | 24,053,349,016 |
| 2024-08-06 | 2024-08-02 | 34.575 | 731,729,801 | -10,356,341 | 23.34% | 25,299,911,504 |
| 2024-08-05 | 2024-08-01 | 34.575 | 742,086,142 | -5,984,025 | 23.67% | 25,657,986,999 |
| 2024-08-02 | 2024-07-31 | 35.060 | 748,070,167 | -8,972,556 | 23.86% | 26,227,479,437 |
| 2024-08-01 | 2024-07-30 | 34.414 | 757,042,723 | -6,652,011 | 24.14% | 26,052,804,380 |
| 2024-07-31 | 2024-07-29 | 35.437 | 763,694,734 | -4,292,938 | 24.36% | 27,063,185,901 |
| 2024-07-30 | 2024-07-26 | 35.222 | 767,987,672 | -2,297,798 | 24.49% | 27,049,872,859 |
| 2024-07-29 | 2024-07-25 | 35.545 | 770,285,470 | +1,366,392 | 24.57% | 27,379,711,806 |
| 2024-07-26 | 2024-07-24 | 36.353 | 768,919,078 | +1,672,055 | 24.52% | 27,952,305,907 |
| 2024-07-25 | 2024-07-23 | 35.706 | 767,247,023 | +726,476 | 24.47% | 27,395,672,864 |
| 2024-07-24 | 2024-07-22 | 35.814 | 766,520,547 | -229,157 | 24.45% | 27,452,296,277 |
| 2024-07-23 | 2024-07-19 | 35.653 | 766,749,704 | -208,552 | 24.45% | 27,336,621,375 |
| 2024-07-22 | 2024-07-18 | 36.622 | 766,958,256 | +3,249,876 | 24.46% | 28,087,550,788 |
| 2024-07-19 | 2024-07-17 | 36.299 | 763,708,380 | -1,015,673 | 24.36% | 27,721,752,625 |
| 2024-07-18 | 2024-07-16 | 36.891 | 764,724,053 | -636,885 | 24.39% | 28,211,654,273 |
| 2024-07-17 | 2024-07-15 | 37.861 | 765,360,938 | -462,345 | 24.41% | 28,977,095,322 |
| 2024-07-16 | 2024-07-12 | 36.891 | 765,823,283 | -2,790,781 | 24.42% | 28,252,206,282 |
| 2024-07-15 | 2024-07-11 | 37.053 | 768,614,064 | +860,630 | 24.51% | 28,479,344,974 |
| 2024-07-12 | 2024-07-10 | 37.214 | 767,753,434 | -8,324,530 | 24.48% | 28,571,500,316 |
| 2024-07-11 | 2024-07-09 | 39.153 | 776,077,964 | -2,977,854 | 24.75% | 30,385,962,273 |
| 2024-07-10 | 2024-07-08 | 39.907 | 779,055,818 | -2,109,797 | 24.84% | 31,089,949,342 |
| 2024-07-09 | 2024-07-05 | 40.230 | 781,165,615 | -849,953 | 24.91% | 31,426,567,699 |
| 2024-07-08 | 2024-07-04 | 40.607 | 782,015,568 | -1,422,779 | 24.94% | 31,755,574,634 |
| 2024-07-05 | 2024-07-03 | 40.123 | 783,438,347 | -619,709 | 24.98% | 31,433,614,964 |
| 2024-07-04 | 2024-07-02 | 39.961 | 784,058,056 | +2,234,203 | 25.00% | 31,331,800,885 |
| 2024-07-03 | 2024-06-28 | 38.722 | 781,823,853 | -2,606,957 | 24.93% | 30,274,085,836 |
| 2024-07-02 | 2024-06-27 | 37.861 | 784,430,810 | -2,502,512 | 25.02% | 29,699,093,886 |
| 2024-06-28 | 2024-06-26 | 45.624 | 786,933,322 | -2,516,506 | 25.10% | 35,903,284,253 |
| 2024-06-27 | 2024-06-25 | 45.394 | 789,449,828 | +45,923,808 | 25.18% | 35,836,646,709 |
| 2024-06-26 | 2024-06-24 | 45.452 | 743,526,020 | +328,993 | 25.30% | 33,794,684,357 |
| 2024-06-25 | 2024-06-21 | 45.452 | 743,197,027 | +3,222,602 | 25.29% | 33,779,730,993 |
| 2024-06-24 | 2024-06-20 | 46.314 | 739,974,425 | +493,375 | 25.18% | 34,271,056,364 |
| 2024-06-21 | 2024-06-19 | 45.854 | 739,481,050 | -1,320,888 | 25.16% | 33,908,273,706 |
| 2024-06-20 | 2024-06-18 | 44.705 | 740,801,938 | -274,097 | 25.21% | 33,117,492,479 |
| 2024-06-19 | 2024-06-17 | 44.533 | 741,076,035 | -583,436 | 25.22% | 33,001,996,300 |
| 2024-06-18 | 2024-06-14 | 45.509 | 741,659,471 | -946,288 | 25.24% | 33,752,462,869 |
| 2024-06-17 | 2024-06-13 | 45.509 | 742,605,759 | +824,902 | 25.27% | 33,795,527,849 |
| 2024-06-14 | 2024-06-12 | 45.509 | 741,780,857 | +1,998,300 | 25.24% | 33,757,987,070 |
| 2024-06-13 | 2024-06-11 | 44.360 | 739,782,557 | +3,611,994 | 25.17% | 32,816,867,755 |
| 2024-06-12 | 2024-06-07 | 45.739 | 736,170,563 | +714,828 | 25.05% | 33,671,871,452 |
| 2024-06-11 | 2024-06-06 | 45.107 | 735,455,735 | +143,140 | 25.02% | 33,174,312,791 |
| 2024-06-07 | 2024-06-05 | 43.728 | 735,312,595 | +274,968 | 25.02% | 32,153,807,048 |
| 2024-06-06 | 2024-06-04 | 43.268 | 735,037,627 | -982,835 | 25.01% | 31,803,893,257 |
| 2024-06-05 | 2024-06-03 | 43.786 | 736,020,462 | -2,191,039 | 25.04% | 32,227,053,433 |
| 2024-06-04 | 2024-05-31 | 43.613 | 738,211,501 | +1,953,923 | 25.12% | 32,195,733,396 |
| 2024-06-03 | 2024-05-30 | 43.096 | 736,257,578 | +2,584,346 | 25.05% | 31,729,759,532 |
| 2024-05-31 | 2024-05-29 | 43.900 | 733,673,232 | +2,701,817 | 24.96% | 32,208,594,392 |
| 2024-05-30 | 2024-05-28 | 43.268 | 730,971,415 | +6,465,216 | 24.87% | 31,627,954,819 |
| 2024-05-29 | 2024-05-27 | 42.349 | 724,506,199 | +1,669,819 | 24.65% | 30,682,117,807 |
| 2024-05-28 | 2024-05-24 | 41.659 | 722,836,380 | +5,730,374 | 24.60% | 30,112,980,879 |
| 2024-05-27 | 2024-05-23 | 42.119 | 717,106,006 | +2,988,856 | 24.40% | 30,203,903,500 |
| 2024-05-24 | 2024-05-22 | 41.889 | 714,117,150 | +296,397 | 24.30% | 29,913,878,883 |
| 2024-05-23 | 2024-05-21 | 42.349 | 713,820,753 | +1,551,043 | 24.29% | 30,229,599,784 |
| 2024-05-22 | 2024-05-20 | 41.659 | 712,269,710 | +4,718,825 | 24.24% | 29,672,779,001 |
| 2024-05-21 | 2024-05-17 | 41.200 | 707,550,885 | +3,861,727 | 24.08% | 29,150,940,682 |
| 2024-05-20 | 2024-05-16 | 41.142 | 703,689,158 | +4,118,421 | 23.94% | 28,951,403,459 |
| 2024-05-17 | 2024-05-14 | 40.855 | 699,570,737 | +3,141,242 | 23.80% | 28,580,970,715 |
| 2024-05-16 | 2024-05-13 | 41.545 | 696,429,495 | -105,288 | 23.70% | 28,932,848,489 |
| 2024-05-14 | 2024-05-10 | 41.947 | 696,534,783 | -4,027,490 | 23.70% | 29,217,389,379 |
| 2024-05-13 | 2024-05-09 | 39.533 | 700,562,273 | +1,787,723 | 23.84% | 27,695,609,271 |
| 2024-05-10 | 2024-05-08 | 39.591 | 698,774,550 | -2,214,967 | 23.78% | 27,665,087,022 |
| 2024-05-09 | 2024-05-07 | 38.959 | 700,989,517 | +2,454,694 | 23.85% | 27,309,701,719 |
| 2024-05-08 | 2024-05-06 | 38.557 | 698,534,823 | +1,441,839 | 23.77% | 26,933,098,594 |
| 2024-05-03 | 2024-04-30 | 37.580 | 697,092,984 | +4,591,783 | 23.72% | 26,196,556,012 |
| 2024-05-02 | 2024-04-29 | 36.948 | 692,501,201 | +3,395,381 | 23.56% | 25,586,285,607 |
| 2024-04-30 | 2024-04-26 | 36.718 | 689,105,820 | +2,210,617 | 23.45% | 25,302,446,518 |
| 2024-04-29 | 2024-04-25 | 36.890 | 686,895,203 | +2,344,620 | 23.37% | 25,339,687,289 |
| 2024-04-26 | 2024-04-24 | 36.430 | 684,550,583 | -1,430,527 | 23.29% | 24,938,512,293 |
| 2024-04-25 | 2024-04-23 | 36.258 | 685,981,110 | +50,033 | 23.34% | 24,872,374,912 |
| 2024-04-24 | 2024-04-22 | 36.373 | 685,931,077 | -108,333 | 23.34% | 24,949,389,846 |
| 2024-04-23 | 2024-04-19 | 37.752 | 686,039,410 | +1,012,420 | 23.34% | 25,899,428,075 |
| 2024-04-22 | 2024-04-18 | 37.580 | 685,026,990 | +1,969,150 | 23.31% | 25,743,119,391 |
| 2024-04-19 | 2024-04-17 | 37.465 | 683,057,840 | +1,936,519 | 23.24% | 25,590,620,458 |
| 2024-04-18 | 2024-04-16 | 37.637 | 681,121,321 | +1,839,933 | 23.18% | 25,635,483,604 |
| 2024-04-17 | 2024-04-15 | 37.580 | 679,281,388 | +130,245 | 23.11% | 25,527,201,302 |
| 2024-04-16 | 2024-04-12 | 37.120 | 679,151,143 | +1,307,401 | 23.11% | 25,210,107,261 |
| 2024-04-15 | 2024-04-11 | 37.810 | 677,843,742 | +1,566,705 | 23.06% | 25,628,974,210 |
| 2024-04-12 | 2024-04-10 | 37.465 | 676,277,037 | -1,620,220 | 23.01% | 25,336,579,079 |
| 2024-04-11 | 2024-04-09 | 36.603 | 677,897,257 | -1,782,067 | 23.07% | 24,812,987,027 |
| 2024-04-10 | 2024-04-08 | 36.660 | 679,679,324 | -26,540 | 23.13% | 24,917,271,083 |
| 2024-04-08 | 2024-04-03 | 36.316 | 679,705,864 | +2,130,128 | 23.13% | 24,683,903,195 |
| 2024-04-05 | 2024-04-02 | 36.316 | 677,575,736 | +1,556,264 | 23.06% | 24,606,546,391 |
| 2024-04-03 | 2024-03-28 | 35.339 | 676,019,472 | -858,696 | 23.00% | 23,889,665,057 |
| 2024-04-02 | 2024-03-27 | 34.936 | 676,878,168 | +1,657,288 | 23.03% | 23,647,749,998 |
| 2024-03-28 | 2024-03-26 | 34.707 | 675,220,880 | +2,300,243 | 22.98% | 23,434,653,783 |
| 2024-03-27 | 2024-03-25 | 35.051 | 672,920,637 | +2,829,293 | 22.90% | 23,586,821,582 |
| 2024-03-26 | 2024-03-22 | 34.592 | 670,091,344 | +1,768,146 | 22.80% | 23,179,616,089 |
| 2024-03-25 | 2024-03-21 | 35.224 | 668,323,198 | -1,786,419 | 22.74% | 23,540,883,069 |
| 2024-03-22 | 2024-03-20 | 34.017 | 670,109,617 | +1,962,624 | 22.80% | 22,795,194,227 |
| 2024-03-21 | 2024-03-19 | 34.189 | 668,146,993 | -630,859 | 22.73% | 22,843,609,287 |
| 2024-03-20 | 2024-03-18 | 33.902 | 668,777,852 | +3,267,118 | 22.76% | 22,673,033,686 |
| 2024-03-19 | 2024-03-15 | 34.534 | 665,510,734 | +3,245,660 | 22.64% | 22,982,923,746 |
| 2024-03-18 | 2024-03-14 | 35.166 | 662,265,074 | -1,679,825 | 22.53% | 23,289,438,279 |
| 2024-03-15 | 2024-03-13 | 35.109 | 663,944,899 | +2,477,318 | 22.59% | 23,310,360,413 |
| 2024-03-14 | 2024-03-12 | 34.764 | 661,467,581 | -2,855,000 | 22.51% | 22,995,331,681 |
| 2024-03-13 | 2024-03-11 | 34.362 | 664,322,581 | +1,745,522 | 22.60% | 22,827,373,161 |
| 2024-03-12 | 2024-03-08 | 35.798 | 662,577,059 | -1,446,625 | 22.54% | 23,719,207,862 |
| 2024-03-11 | 2024-03-07 | 35.971 | 664,023,684 | +1,908,239 | 22.59% | 23,885,461,812 |
| 2024-03-08 | 2024-03-06 | 35.856 | 662,115,445 | +1,975,551 | 22.53% | 23,740,728,853 |
| 2024-03-07 | 2024-03-05 | 35.396 | 660,139,894 | +3,763,299 | 22.46% | 23,366,433,567 |
| 2024-03-06 | 2024-03-04 | 35.913 | 656,376,595 | +325,002 | 22.33% | 23,572,673,641 |
| 2024-03-05 | 2024-03-01 | 35.109 | 656,051,593 | +2,299,372 | 22.32% | 23,033,235,296 |
| 2024-03-04 | 2024-02-29 | 34.764 | 653,752,221 | -2,266,742 | 22.24% | 22,727,114,058 |
| 2024-03-01 | 2024-02-28 | 35.913 | 656,018,963 | +1,691,572 | 22.32% | 23,559,829,882 |
| 2024-02-29 | 2024-02-27 | 35.913 | 654,327,391 | +1,489,069 | 22.26% | 23,499,079,888 |
| 2024-02-28 | 2024-02-26 | 35.856 | 652,838,322 | +504,687 | 22.21% | 23,408,089,487 |
| 2024-02-27 | 2024-02-23 | 36.316 | 652,333,635 | +1,848,199 | 22.20% | 23,689,865,205 |
| 2024-02-26 | 2024-02-22 | 37.120 | 650,485,436 | +3,096,865 | 22.13% | 24,146,035,507 |
| 2024-02-23 | 2024-02-21 | 35.339 | 647,388,571 | +1,258,672 | 22.03% | 22,877,885,569 |
| 2024-02-22 | 2024-02-20 | 35.569 | 646,129,899 | +2,127,953 | 21.99% | 22,981,915,664 |
| 2024-02-21 | 2024-02-19 | 35.798 | 644,001,946 | +4,740,143 | 21.91% | 23,054,248,277 |
| 2024-02-15 | 2024-02-09 | 34.362 | 639,261,803 | +2,066,172 | 21.75% | 21,966,237,702 |
| 2024-02-14 | 2024-02-07 | 35.051 | 637,195,631 | +6,798,484 | 21.68% | 22,334,609,514 |
| 2024-02-08 | 2024-02-06 | 34.477 | 630,397,147 | -1,561,919 | 21.45% | 21,734,078,379 |
| 2024-02-07 | 2024-02-05 | 34.189 | 631,959,066 | +1,152,078 | 21.50% | 21,606,362,283 |
| 2024-02-06 | 2024-02-02 | 34.189 | 630,806,988 | -1,243,444 | 21.46% | 21,566,973,317 |
| 2024-02-05 | 2024-02-01 | 33.672 | 632,050,432 | +257,999 | 21.51% | 21,282,619,866 |
| 2024-02-02 | 2024-01-31 | 33.960 | 631,792,433 | +361,113 | 21.50% | 21,455,450,629 |
| 2024-02-01 | 2024-01-30 | 33.270 | 631,431,320 | -4,168,020 | 21.49% | 21,007,792,691 |
| 2024-01-31 | 2024-01-29 | 34.247 | 635,599,340 | -1,462,288 | 21.63% | 21,767,343,808 |
| 2024-01-30 | 2024-01-26 | 34.075 | 637,061,628 | +4,021,400 | 21.68% | 21,707,603,481 |
| 2024-01-29 | 2024-01-25 | 33.960 | 633,040,228 | +3,276,551 | 21.54% | 21,497,825,312 |
| 2024-01-26 | 2024-01-24 | 32.753 | 629,763,677 | +615,870 | 21.43% | 20,626,626,441 |
| 2024-01-25 | 2024-01-23 | 31.202 | 629,147,807 | +1,230,048 | 21.41% | 19,630,359,642 |
| 2024-01-24 | 2024-01-22 | 30.627 | 627,917,759 | -487,377 | 21.37% | 19,231,170,341 |
| 2024-01-23 | 2024-01-19 | 31.029 | 628,405,136 | -5,756,891 | 21.38% | 19,498,860,187 |
| 2024-01-22 | 2024-01-18 | 31.949 | 634,162,027 | -4,255,905 | 21.58% | 20,260,528,249 |
| 2024-01-19 | 2024-01-17 | 31.949 | 638,417,932 | +927,145 | 21.72% | 20,396,498,049 |
| 2024-01-18 | 2024-01-16 | 32.696 | 637,490,787 | +2,095,757 | 21.69% | 20,843,081,115 |
| 2024-01-17 | 2024-01-15 | 32.810 | 635,395,030 | +1,873,869 | 21.62% | 20,847,580,586 |
| 2024-01-16 | 2024-01-12 | 32.638 | 633,521,161 | -1,964,799 | 21.56% | 20,676,889,227 |
| 2024-01-15 | 2024-01-11 | 31.949 | 635,485,960 | -3,066,041 | 21.62% | 20,302,825,929 |
| 2024-01-12 | 2024-01-10 | 32.925 | 638,552,001 | +703,516 | 21.73% | 21,024,546,250 |
| 2024-01-11 | 2024-01-09 | 32.753 | 637,848,485 | +186,126 | 21.70% | 20,891,427,858 |
| 2024-01-10 | 2024-01-08 | 32.408 | 637,662,359 | -4,168,020 | 21.70% | 20,665,486,084 |
| 2024-01-09 | 2024-01-05 | 32.293 | 641,830,379 | -1,388,638 | 21.84% | 20,726,803,223 |
| 2024-01-08 | 2024-01-04 | 32.408 | 643,219,017 | +188,822 | 21.89% | 20,845,567,340 |
| 2024-01-05 | 2024-01-03 | 31.776 | 643,030,195 | +4,379,032 | 21.88% | 20,433,004,826 |
| 2024-01-04 | 2024-01-02 | 31.604 | 638,651,163 | -2,110,550 | 21.73% | 20,183,762,926 |
| 2024-01-03 | 2023-12-29 | 30.742 | 640,761,713 | -1,137,721 | 21.80% | 19,698,178,804 |
| 2024-01-02 | 2023-12-28 | 30.282 | 641,899,434 | +217,102 | 21.84% | 19,438,079,208 |
| 2023-12-29 | 2023-12-27 | 30.225 | 641,682,332 | -535,577 | 21.83% | 19,394,632,972 |
| 2023-12-28 | 2023-12-22 | 29.822 | 642,217,909 | +967,172 | 21.85% | 19,152,501,702 |
| 2023-12-27 | 2023-12-21 | 29.133 | 641,250,737 | +423,328 | 21.82% | 18,681,492,768 |
| 2023-12-22 | 2023-12-20 | 29.075 | 640,827,409 | -1,982,638 | 21.80% | 18,632,337,196 |
| 2023-12-21 | 2023-12-19 | 28.846 | 642,810,047 | -1,146,858 | 21.87% | 18,542,236,360 |
| 2023-12-20 | 2023-12-18 | 29.018 | 643,956,905 | +2,592,178 | 21.91% | 18,686,326,035 |
| 2023-12-19 | 2023-12-15 | 28.616 | 641,364,727 | +1,372,662 | 21.82% | 18,353,130,545 |
| 2023-12-18 | 2023-12-14 | 28.099 | 639,992,065 | -3,152,555 | 21.78% | 17,982,877,590 |
| 2023-12-15 | 2023-12-13 | 28.214 | 643,144,620 | -644,781 | 21.88% | 18,145,371,857 |
| 2023-12-14 | 2023-12-12 | 28.328 | 643,789,401 | +1,412,254 | 21.91% | 18,237,549,398 |
| 2023-12-13 | 2023-12-11 | 28.558 | 642,377,147 | +20,884 | 21.86% | 18,345,189,849 |
| 2023-12-12 | 2023-12-08 | 28.328 | 642,356,263 | -1,862,557 | 21.86% | 18,196,950,834 |
| 2023-12-11 | 2023-12-07 | 28.443 | 644,218,820 | -3,842,149 | 21.92% | 18,323,749,520 |
| 2023-12-08 | 2023-12-06 | 28.616 | 648,060,969 | -2,947,634 | 22.05% | 18,544,748,510 |
| 2023-12-07 | 2023-12-05 | 28.846 | 651,008,603 | +27,845 | 22.15% | 18,778,728,561 |
| 2023-12-06 | 2023-12-04 | 29.420 | 650,980,758 | +3,638,534 | 22.15% | 19,151,987,614 |
| 2023-12-05 | 2023-12-01 | 28.846 | 647,342,224 | +688,288 | 22.03% | 18,672,969,688 |
| 2023-12-04 | 2023-11-30 | 29.363 | 646,653,936 | -2,272,832 | 22.00% | 18,987,534,021 |
| 2023-12-01 | 2023-11-29 | 29.075 | 648,926,768 | +259,305 | 22.08% | 18,867,829,601 |
| 2023-11-30 | 2023-11-28 | 28.788 | 648,667,463 | -1,351,779 | 22.07% | 18,673,923,691 |
| 2023-11-29 | 2023-11-27 | 29.133 | 650,019,242 | -714,277 | 22.12% | 18,936,944,736 |
| 2023-11-28 | 2023-11-24 | 29.018 | 650,733,519 | +641,735 | 22.14% | 18,882,969,658 |
| 2023-11-27 | 2023-11-23 | 29.363 | 650,091,784 | -181,861 | 22.12% | 19,088,478,672 |
| 2023-11-24 | 2023-11-22 | 28.961 | 650,273,645 | -921,054 | 22.13% | 18,832,259,451 |
| 2023-11-23 | 2023-11-21 | 28.846 | 651,194,699 | -1,045,486 | 22.16% | 18,784,096,610 |
| 2023-11-22 | 2023-11-20 | 29.133 | 652,240,185 | -1,464,028 | 22.19% | 19,001,647,244 |
| 2023-11-21 | 2023-11-17 | 28.558 | 653,704,213 | -470,114 | 22.24% | 18,668,671,432 |
| 2023-11-20 | 2023-11-16 | 28.961 | 654,174,327 | +1,850,375 | 22.26% | 18,945,225,209 |
| 2023-11-17 | 2023-11-15 | 28.558 | 652,323,952 | -1,294,955 | 22.20% | 18,629,253,544 |
| 2023-11-16 | 2023-11-14 | 27.811 | 653,618,907 | -714,394 | 22.24% | 18,177,983,612 |
| 2023-11-15 | 2023-11-13 | 28.041 | 654,333,301 | -597,358 | 22.26% | 18,348,247,299 |
| 2023-11-14 | 2023-11-10 | 28.041 | 654,930,659 | +1,066,804 | 22.28% | 18,364,997,895 |
| 2023-11-13 | 2023-11-09 | 27.869 | 653,863,855 | -331,092 | 22.25% | 18,222,367,824 |
| 2023-11-10 | 2023-11-08 | 27.524 | 654,194,947 | +3,230,433 | 22.26% | 18,006,049,440 |
| 2023-11-09 | 2023-11-07 | 27.524 | 650,964,514 | +297,591 | 22.15% | 17,917,135,062 |
| 2023-11-08 | 2023-11-06 | 27.352 | 650,666,923 | +2,329,828 | 22.14% | 17,796,779,596 |
| 2023-11-07 | 2023-11-03 | 28.214 | 648,337,095 | +495,550 | 22.06% | 18,291,869,840 |
| 2023-11-06 | 2023-11-02 | 27.811 | 647,841,545 | +172,725 | 22.04% | 18,017,307,734 |
| 2023-11-03 | 2023-11-01 | 27.639 | 647,668,820 | +2,152,317 | 22.04% | 17,900,856,278 |
| 2023-11-02 | 2023-10-31 | 27.581 | 645,516,503 | +334,573 | 21.96% | 17,804,276,352 |
| 2023-11-01 | 2023-10-30 | 27.639 | 645,181,930 | +629,554 | 21.95% | 17,832,121,364 |
| 2023-10-31 | 2023-10-27 | 28.041 | 644,552,376 | -194,479 | 21.93% | 18,073,979,078 |
| 2023-10-30 | 2023-10-26 | 27.754 | 644,746,855 | +1,210,814 | 21.94% | 17,894,192,402 |
| 2023-10-27 | 2023-10-25 | 27.696 | 643,536,041 | -693,510 | 21.90% | 17,823,609,238 |
| 2023-10-26 | 2023-10-24 | 27.754 | 644,229,551 | +2,143,615 | 21.92% | 17,879,835,237 |
| 2023-10-25 | 2023-10-20 | 27.754 | 642,085,936 | +1,494,484 | 21.85% | 17,820,341,718 |
| 2023-10-24 | 2023-10-19 | 27.811 | 640,591,452 | -24,365 | 21.80% | 17,815,673,311 |
| 2023-10-20 | 2023-10-18 | 28.443 | 640,615,817 | +563,858 | 21.80% | 18,221,267,999 |
| 2023-10-19 | 2023-10-17 | 28.443 | 640,051,959 | +393,308 | 21.78% | 18,205,229,982 |
| 2023-10-18 | 2023-10-16 | 28.673 | 639,658,651 | +2,375,945 | 21.77% | 18,341,065,549 |
| 2023-10-17 | 2023-10-13 | 28.271 | 637,282,706 | +476,842 | 21.68% | 18,016,605,762 |
| 2023-10-16 | 2023-10-12 | 28.443 | 636,805,864 | -689,594 | 21.67% | 18,112,900,124 |
| 2023-10-13 | 2023-10-11 | 28.386 | 637,495,458 | -111,814 | 21.69% | 18,095,883,154 |
| 2023-10-12 | 2023-10-10 | 28.501 | 637,607,272 | +510,778 | 21.70% | 18,172,332,630 |
| 2023-10-11 | 2023-10-09 | 28.731 | 637,096,494 | +117,470 | 21.68% | 18,304,208,706 |
| 2023-10-03 | 2023-09-28 | 28.788 | 636,979,024 | -71,352 | 21.67% | 18,337,435,382 |
| 2023-09-29 | 2023-09-27 | 28.616 | 637,050,376 | +613,456 | 21.68% | 18,229,672,170 |
| 2023-09-28 | 2023-09-26 | 28.443 | 636,436,920 | +626,073 | 21.66% | 18,102,406,116 |
| 2023-09-27 | 2023-09-25 | 28.731 | 635,810,847 | +3,587,630 | 21.63% | 18,267,271,207 |
| 2023-09-26 | 2023-09-22 | 28.903 | 632,223,217 | +2,739,131 | 21.51% | 18,273,181,373 |
| 2023-09-25 | 2023-09-21 | 28.673 | 629,484,086 | +283,234 | 21.42% | 18,049,328,131 |
| 2023-09-22 | 2023-09-20 | 28.903 | 629,200,852 | +1,744,651 | 21.41% | 18,185,825,796 |
| 2023-09-21 | 2023-09-19 | 29.075 | 627,456,201 | +3,672,470 | 21.35% | 18,243,563,475 |
| 2023-09-20 | 2023-09-18 | 28.328 | 623,783,731 | +1,517,977 | 21.22% | 17,670,819,977 |
| 2023-09-19 | 2023-09-15 | 28.386 | 622,265,754 | +2,608,710 | 21.17% | 17,663,574,280 |
| 2023-09-18 | 2023-09-14 | 28.328 | 619,657,044 | -1,172,092 | 21.08% | 17,553,917,372 |
| 2023-09-15 | 2023-09-13 | 27.294 | 620,829,136 | -1,444,450 | 21.12% | 16,944,994,791 |
| 2023-09-14 | 2023-09-12 | 26.834 | 622,273,586 | -3,868,688 | 21.17% | 16,698,366,420 |
| 2023-09-13 | 2023-09-11 | 27.294 | 626,142,274 | -291,500 | 21.31% | 17,090,012,302 |
| 2023-09-12 | 2023-09-07 | 27.179 | 626,433,774 | +3,435,788 | 21.32% | 17,025,977,096 |
| 2023-09-11 | 2023-09-06 | 26.949 | 622,997,986 | -463,790 | 21.20% | 16,789,401,888 |
| 2023-09-07 | 2023-09-05 | 27.007 | 623,461,776 | -548,194 | 21.21% | 16,837,725,684 |
| 2023-09-06 | 2023-09-04 | 27.179 | 624,009,970 | -1,591,940 | 21.23% | 16,960,100,010 |
| 2023-09-05 | 2023-08-31 | 26.260 | 625,601,910 | +465,965 | 21.29% | 16,428,200,915 |
| 2023-09-04 | 2023-08-30 | 26.087 | 625,135,945 | +1,320,888 | 21.27% | 16,308,201,308 |
| 2023-08-31 | 2023-08-29 | 26.202 | 623,815,057 | -996,322 | 21.23% | 16,345,433,208 |
| 2023-08-30 | 2023-08-28 | 25.915 | 624,811,379 | +331,962 | 21.26% | 16,192,026,714 |
| 2023-08-29 | 2023-08-25 | 25.455 | 624,479,417 | +636,080 | 21.25% | 15,896,356,512 |
| 2023-08-28 | 2023-08-24 | 25.570 | 623,843,337 | +609,976 | 21.23% | 15,951,858,605 |
| 2023-08-25 | 2023-08-23 | 25.628 | 623,233,361 | +1,258,237 | 21.21% | 15,972,073,161 |
| 2023-08-24 | 2023-08-22 | 25.226 | 621,975,124 | +3,524,544 | 21.16% | 15,689,650,706 |
| 2023-08-23 | 2023-08-21 | 24.708 | 618,450,580 | +1,838,627 | 21.04% | 15,280,909,240 |
| 2023-08-22 | 2023-08-18 | 25.111 | 616,611,953 | +790,967 | 20.98% | 15,483,499,191 |
| 2023-08-21 | 2023-08-17 | 25.226 | 615,820,986 | +973,263 | 20.95% | 15,534,409,328 |
| 2023-08-18 | 2023-08-16 | 25.226 | 614,847,723 | -1,773,801 | 20.92% | 15,509,858,255 |
| 2023-08-17 | 2023-08-15 | 25.570 | 616,621,524 | +1,020,686 | 20.98% | 15,767,194,711 |
| 2023-08-16 | 2023-08-14 | 25.685 | 615,600,838 | +1,097,694 | 20.95% | 15,811,841,964 |
| 2023-08-15 | 2023-08-11 | 25.858 | 614,503,144 | -116,600 | 20.91% | 15,889,577,974 |
| 2023-08-14 | 2023-08-10 | 26.317 | 614,619,744 | -861,884 | 20.91% | 16,175,127,957 |
| 2023-08-11 | 2023-08-09 | 26.030 | 615,481,628 | +663,490 | 20.94% | 16,020,978,419 |
| 2023-08-10 | 2023-08-08 | 25.858 | 614,818,138 | +1,360,045 | 20.92% | 15,897,722,964 |
| 2023-08-09 | 2023-08-07 | 25.973 | 613,458,093 | +1,954,793 | 20.87% | 15,933,055,707 |
| 2023-08-08 | 2023-08-04 | 25.513 | 611,503,300 | +4,042,111 | 20.81% | 15,601,182,411 |
| 2023-08-07 | 2023-08-03 | 26.030 | 607,461,189 | +800,068 | 20.67% | 15,812,206,501 |
| 2023-08-04 | 2023-08-02 | 26.202 | 606,661,121 | -121,158 | 20.64% | 15,895,959,422 |
| 2023-08-03 | 2023-08-01 | 26.834 | 606,782,279 | +1,767,434 | 20.65% | 16,282,665,791 |
| 2023-08-02 | 2023-07-31 | 26.777 | 605,014,845 | +442,037 | 20.59% | 16,200,472,718 |
| 2023-08-01 | 2023-07-28 | 26.490 | 604,572,808 | +2,675,919 | 20.57% | 16,014,938,486 |
| 2023-07-31 | 2023-07-27 | 26.720 | 601,896,889 | +2,052,249 | 20.48% | 16,082,397,459 |
| 2023-07-28 | 2023-07-26 | 26.949 | 599,844,640 | +2,403,291 | 20.41% | 16,165,433,850 |
| 2023-07-27 | 2023-07-25 | 26.777 | 597,441,349 | +673,656 | 20.33% | 15,997,677,338 |
| 2023-07-26 | 2023-07-24 | 26.145 | 596,767,693 | +78,190 | 20.31% | 15,602,437,086 |
| 2023-07-25 | 2023-07-21 | 26.662 | 596,689,503 | -2,535,618 | 20.30% | 15,908,972,014 |
| 2023-07-24 | 2023-07-20 | 26.547 | 599,225,121 | -2,991,576 | 20.39% | 15,907,712,261 |
| 2023-07-21 | 2023-07-19 | 26.605 | 602,216,697 | -1,564,966 | 20.49% | 16,021,734,221 |
| 2023-07-20 | 2023-07-18 | 26.662 | 603,781,663 | +2,076,179 | 20.54% | 16,098,063,618 |
| 2023-07-19 | 2023-07-14 | 27.581 | 601,705,484 | -3,936,125 | 20.47% | 16,595,905,248 |
| 2023-07-18 | 2023-07-13 | 27.581 | 605,641,609 | -2,375,945 | 20.61% | 16,704,469,254 |
| 2023-07-14 | 2023-07-12 | 27.237 | 608,017,554 | -1,732,904 | 20.69% | 16,560,376,229 |
| 2023-07-13 | 2023-07-11 | 27.122 | 609,750,458 | -2,275,443 | 20.75% | 16,537,500,616 |
| 2023-07-12 | 2023-07-10 | 27.122 | 612,025,901 | -1,021,992 | 20.82% | 16,599,214,616 |
| 2023-07-11 | 2023-07-07 | 27.007 | 613,047,893 | -901,476 | 20.86% | 16,556,479,724 |
| 2023-07-10 | 2023-07-06 | 27.352 | 613,949,369 | -437,685 | 20.89% | 16,792,495,849 |
| 2023-07-07 | 2023-07-05 | 27.639 | 614,387,054 | -3,606,338 | 20.91% | 16,980,984,745 |
| 2023-07-06 | 2023-07-04 | 27.754 | 617,993,392 | -3,711,626 | 21.03% | 17,151,681,430 |
| 2023-07-05 | 2023-07-03 | 27.926 | 621,705,018 | +484,239 | 21.15% | 17,361,865,262 |
| 2023-07-04 | 2023-06-30 | 27.524 | 621,220,779 | +1,749,872 | 21.14% | 17,098,469,059 |
| 2023-07-03 | 2023-06-29 | 27.007 | 619,470,907 | -689,159 | 21.08% | 16,729,944,966 |
| 2023-06-30 | 2023-06-28 | 27.064 | 620,160,066 | -2,921,095 | 21.10% | 16,784,192,193 |
| 2023-06-29 | 2023-06-27 | 26.892 | 623,081,161 | -2,127,082 | 21.20% | 16,755,840,324 |
| 2023-06-28 | 2023-06-26 | 26.317 | 625,208,243 | -4,970,734 | 21.27% | 16,453,788,588 |
| 2023-06-26 | 2023-06-21 | 27.122 | 630,178,977 | -4,892,420 | 21.44% | 17,091,557,839 |
| 2023-06-23 | 2023-06-20 | 33.984 | 635,071,397 | -6,177,631 | 21.61% | 21,581,965,612 |
| 2023-06-21 | 2023-06-19 | 34.500 | 641,249,028 | +69,707,833 | 21.82% | 22,123,339,090 |
| 2023-06-20 | 2023-06-16 | 34.565 | 571,541,195 | -1,168,596 | 21.87% | 19,755,317,761 |
| 2023-06-19 | 2023-06-15 | 34.113 | 572,709,791 | +50,304 | 21.91% | 19,536,700,981 |
| 2023-06-16 | 2023-06-14 | 33.596 | 572,659,487 | -1,394,576 | 21.91% | 19,239,000,353 |
| 2023-06-15 | 2023-06-13 | 33.790 | 574,054,063 | +837,752 | 21.96% | 19,397,116,896 |
| 2023-06-14 | 2023-06-12 | 33.984 | 573,216,311 | +739,079 | 21.93% | 19,479,911,662 |
| 2023-06-13 | 2023-06-09 | 33.660 | 572,477,232 | +2,755,873 | 21.90% | 19,269,863,638 |
| 2023-06-12 | 2023-06-08 | 33.790 | 569,721,359 | -1,618,234 | 21.80% | 19,250,716,110 |
| 2023-06-09 | 2023-06-07 | 33.273 | 571,339,593 | -839,686 | 21.86% | 19,010,093,337 |
| 2023-06-08 | 2023-06-06 | 33.208 | 572,179,279 | -200,828 | 21.89% | 19,001,065,026 |
| 2023-06-07 | 2023-06-05 | 32.821 | 572,380,107 | -1,773,015 | 21.90% | 18,785,854,005 |
| 2023-06-06 | 2023-06-02 | 32.821 | 574,153,122 | -1,848,471 | 21.97% | 18,844,045,407 |
| 2023-06-05 | 2023-06-01 | 31.593 | 576,001,593 | -1,613,591 | 22.04% | 18,197,647,270 |
| 2023-06-02 | 2023-05-31 | 31.981 | 577,615,184 | -1,874,396 | 22.10% | 18,472,535,047 |
| 2023-06-01 | 2023-05-30 | 33.467 | 579,489,580 | +3,457,031 | 22.17% | 19,393,584,644 |
| 2023-05-31 | 2023-05-29 | 33.790 | 576,032,549 | -3,621,099 | 22.04% | 19,463,969,352 |
| 2023-05-30 | 2023-05-25 | 34.694 | 579,653,648 | +1,064,119 | 22.18% | 20,110,624,553 |
| 2023-05-29 | 2023-05-24 | 35.340 | 578,589,529 | +1,952,560 | 22.14% | 20,447,517,812 |
| 2023-05-25 | 2023-05-23 | 35.663 | 576,636,969 | +799,831 | 22.06% | 20,564,789,052 |
| 2023-05-24 | 2023-05-22 | 35.663 | 575,837,138 | +793,252 | 22.03% | 20,536,264,422 |
| 2023-05-23 | 2023-05-19 | 35.663 | 575,043,886 | +4,838,450 | 22.00% | 20,507,974,422 |
| 2023-05-22 | 2023-05-18 | 35.793 | 570,205,436 | +169,485 | 21.81% | 20,409,098,284 |
| 2023-05-19 | 2023-05-17 | 35.276 | 570,035,951 | +1,062,184 | 21.81% | 20,108,403,365 |
| 2023-05-18 | 2023-05-16 | 35.986 | 568,973,767 | +405,139 | 21.77% | 20,475,293,585 |
| 2023-05-17 | 2023-05-15 | 35.728 | 568,568,628 | -2,644,045 | 21.75% | 20,313,778,998 |
| 2023-05-16 | 2023-05-12 | 35.469 | 571,212,673 | -3,814,574 | 21.85% | 20,260,626,837 |
| 2023-05-15 | 2023-05-11 | 36.116 | 575,027,247 | -777,387 | 22.00% | 20,767,438,388 |
| 2023-05-12 | 2023-05-10 | 36.180 | 575,804,634 | +230,236 | 22.03% | 20,832,715,442 |
| 2023-05-11 | 2023-05-09 | 36.632 | 575,574,398 | +4,854,702 | 22.02% | 21,084,690,281 |
| 2023-05-10 | 2023-05-08 | 35.922 | 570,719,696 | +977,829 | 21.83% | 20,501,250,458 |
| 2023-05-09 | 2023-05-05 | 34.565 | 569,741,867 | -1,027,359 | 21.80% | 19,693,124,000 |
| 2023-05-08 | 2023-05-04 | 33.919 | 570,769,226 | -2,114,693 | 21.84% | 19,359,875,131 |
| 2023-05-03 | 2023-04-28 | 33.596 | 572,883,919 | -2,511,707 | 21.92% | 19,246,540,344 |
| 2023-05-02 | 2023-04-27 | 32.821 | 575,395,626 | +200,828 | 22.01% | 18,884,825,124 |
| 2023-04-28 | 2023-04-26 | 32.756 | 575,194,798 | -821,886 | 22.01% | 18,841,071,952 |
| 2023-04-27 | 2023-04-25 | 32.498 | 576,016,684 | -610,224 | 22.04% | 18,719,133,727 |
| 2023-04-26 | 2023-04-24 | 32.627 | 576,626,908 | +57,656 | 22.06% | 18,813,473,320 |
| 2023-04-25 | 2023-04-21 | 33.014 | 576,569,252 | -900,051 | 22.06% | 19,035,096,257 |
| 2023-04-24 | 2023-04-20 | 32.885 | 577,469,303 | -447,316 | 22.09% | 18,990,193,258 |
| 2023-04-21 | 2023-04-19 | 33.337 | 577,916,619 | +5,613,902 | 22.11% | 19,266,267,427 |
| 2023-04-20 | 2023-04-18 | 33.208 | 572,302,717 | +290,988 | 21.90% | 19,005,164,185 |
| 2023-04-19 | 2023-04-17 | 33.014 | 572,011,729 | +10,606,360 | 21.88% | 18,884,632,303 |
| 2023-04-18 | 2023-04-14 | 32.045 | 561,405,369 | -1,456,875 | 21.48% | 17,990,404,875 |
| 2023-04-17 | 2023-04-13 | 31.658 | 562,862,244 | +1,833,379 | 21.53% | 17,818,900,259 |
| 2023-04-14 | 2023-04-12 | 31.399 | 561,028,865 | -3,397,440 | 21.46% | 17,615,873,164 |
| 2023-04-13 | 2023-04-11 | 31.270 | 564,426,305 | -1,228,186 | 21.59% | 17,649,617,852 |
| 2023-04-12 | 2023-04-06 | 31.528 | 565,654,491 | +877,994 | 21.64% | 17,834,205,254 |
| 2023-04-11 | 2023-04-04 | 31.981 | 564,776,497 | -3,039,509 | 21.61% | 18,061,944,914 |
| 2023-04-06 | 2023-04-03 | 31.528 | 567,816,006 | -1,314,090 | 21.72% | 17,902,354,456 |
| 2023-04-04 | 2023-03-31 | 31.916 | 569,130,096 | -3,147,856 | 21.77% | 18,164,405,983 |
| 2023-04-03 | 2023-03-30 | 31.722 | 572,277,952 | -54,173 | 21.89% | 18,153,952,948 |
| 2023-03-31 | 2023-03-29 | 31.012 | 572,332,125 | -4,296,331 | 21.90% | 17,748,925,235 |
| 2023-03-30 | 2023-03-28 | 31.076 | 576,628,456 | -782,030 | 22.06% | 17,919,415,763 |
| 2023-03-29 | 2023-03-27 | 31.205 | 577,410,486 | -1,759,085 | 22.09% | 18,018,328,332 |
| 2023-03-28 | 2023-03-24 | 32.950 | 579,169,571 | -1,805,519 | 22.16% | 19,083,525,588 |
| 2023-03-27 | 2023-03-23 | 33.273 | 580,975,090 | -2,926,906 | 22.23% | 19,330,693,729 |
| 2023-03-24 | 2023-03-22 | 32.691 | 583,901,996 | -2,900,207 | 22.34% | 19,088,560,368 |
| 2023-03-23 | 2023-03-21 | 32.627 | 586,802,203 | -1,555,934 | 22.45% | 19,145,460,326 |
| 2023-03-22 | 2023-03-20 | 32.433 | 588,358,137 | -415,587 | 22.51% | 19,082,188,444 |
| 2023-03-21 | 2023-03-17 | 32.691 | 588,773,724 | +4,713,852 | 22.53% | 19,247,823,866 |
| 2023-03-20 | 2023-03-16 | 32.045 | 584,059,872 | +6,351,433 | 22.34% | 18,716,375,276 |
| 2023-03-17 | 2023-03-15 | 33.144 | 577,708,439 | +3,955,038 | 22.10% | 19,147,354,404 |
| 2023-03-16 | 2023-03-14 | 32.368 | 573,753,401 | -1,221,221 | 21.95% | 18,571,445,059 |
| 2023-03-15 | 2023-03-13 | 32.498 | 574,974,622 | -1,930,047 | 22.00% | 18,685,269,260 |
| 2023-03-14 | 2023-03-10 | 31.205 | 576,904,669 | +45,660 | 22.07% | 18,002,544,107 |
| 2023-03-13 | 2023-03-09 | 31.335 | 576,859,009 | +2,229,619 | 22.07% | 18,075,658,065 |
| 2023-03-10 | 2023-03-08 | 31.658 | 574,629,390 | +1,386,837 | 21.98% | 18,191,420,540 |
| 2023-03-09 | 2023-03-07 | 32.368 | 573,242,553 | -2,609,606 | 21.93% | 18,554,909,757 |
| 2023-03-08 | 2023-03-06 | 31.851 | 575,852,159 | -2,192,084 | 22.03% | 18,341,743,586 |
| 2023-03-07 | 2023-03-03 | 31.593 | 578,044,243 | +2,133,267 | 22.11% | 18,262,180,814 |
| 2023-03-06 | 2023-03-02 | 31.528 | 575,910,976 | -1,076,501 | 22.03% | 18,157,576,255 |
| 2023-03-03 | 2023-03-01 | 31.012 | 576,987,477 | +992,920 | 22.07% | 17,893,295,070 |
| 2023-03-02 | 2023-02-28 | 30.495 | 575,994,557 | +1,198,390 | 22.04% | 17,564,794,665 |
| 2023-03-01 | 2023-02-27 | 30.947 | 574,796,167 | +1,770,694 | 21.99% | 17,788,202,955 |
| 2023-02-28 | 2023-02-24 | 31.076 | 573,025,473 | +569,980 | 21.92% | 17,807,448,777 |
| 2023-02-27 | 2023-02-23 | 31.205 | 572,455,493 | -1,131,061 | 21.90% | 17,863,705,766 |
| 2023-02-24 | 2023-02-22 | 30.882 | 573,586,554 | +1,397,671 | 21.94% | 17,713,711,118 |
| 2023-02-23 | 2023-02-21 | 30.882 | 572,188,883 | -1,692,916 | 21.89% | 17,670,547,728 |
| 2023-02-22 | 2023-02-20 | 30.430 | 573,881,799 | +1,437,141 | 21.96% | 17,463,289,646 |
| 2023-02-21 | 2023-02-17 | 30.301 | 572,444,658 | -347,870 | 21.90% | 17,345,588,883 |
| 2023-02-20 | 2023-02-16 | 29.849 | 572,792,528 | +2,985,723 | 21.91% | 17,097,082,946 |
| 2023-02-17 | 2023-02-15 | 29.913 | 569,806,805 | +1,322,216 | 21.80% | 17,044,776,922 |
| 2023-02-16 | 2023-02-14 | 30.301 | 568,484,589 | -311,884 | 21.75% | 17,225,595,224 |
| 2023-02-15 | 2023-02-13 | 30.301 | 568,796,473 | +3,654,377 | 21.76% | 17,235,045,591 |
| 2023-02-14 | 2023-02-10 | 30.430 | 565,142,096 | +1,461,905 | 21.62% | 17,197,339,471 |
| 2023-02-13 | 2023-02-09 | 30.818 | 563,680,191 | +1,508,340 | 21.57% | 17,371,361,221 |
| 2023-02-10 | 2023-02-08 | 30.818 | 562,171,851 | -1,521,496 | 21.51% | 17,324,877,560 |
| 2023-02-09 | 2023-02-07 | 30.882 | 563,693,347 | +326,587 | 21.57% | 17,408,185,457 |
| 2023-02-08 | 2023-02-06 | 30.882 | 563,366,760 | -328,909 | 21.55% | 17,398,099,677 |
| 2023-02-07 | 2023-02-03 | 31.012 | 563,695,669 | +295,631 | 21.57% | 17,481,095,062 |
| 2023-02-06 | 2023-02-02 | 31.399 | 563,400,038 | +693,032 | 21.55% | 17,690,326,166 |
| 2023-02-03 | 2023-02-01 | 31.076 | 562,707,006 | +546,376 | 21.53% | 17,486,790,131 |
| 2023-02-02 | 2023-01-31 | 31.464 | 562,160,630 | +4,608,601 | 21.51% | 17,687,729,484 |
| 2023-02-01 | 2023-01-30 | 31.335 | 557,552,029 | -1,858,531 | 21.33% | 17,470,681,175 |
| 2023-01-20 | 2023-01-18 | 31.981 | 559,410,560 | -321,945 | 21.40% | 17,890,338,519 |
| 2023-01-19 | 2023-01-17 | 32.110 | 559,732,505 | -1,203,421 | 21.41% | 17,972,960,340 |
| 2023-01-18 | 2023-01-16 | 32.045 | 560,935,926 | +274,349 | 21.46% | 17,975,361,432 |
| 2023-01-17 | 2023-01-13 | 31.916 | 560,661,577 | -73,908 | 21.45% | 17,894,123,989 |
| 2023-01-16 | 2023-01-12 | 31.658 | 560,735,485 | +147,042 | 21.45% | 17,751,572,051 |
| 2023-01-13 | 2023-01-11 | 31.464 | 560,588,443 | -4,481,293 | 21.45% | 17,638,262,452 |
| 2023-01-12 | 2023-01-10 | 30.042 | 565,069,736 | -187,285 | 21.62% | 16,976,091,210 |
| 2023-01-11 | 2023-01-09 | 29.719 | 565,257,021 | -1,809,871 | 21.63% | 16,799,118,599 |
| 2023-01-10 | 2023-01-06 | 29.526 | 567,066,892 | -3,635,803 | 21.69% | 16,742,996,677 |
| 2023-01-09 | 2023-01-05 | 29.590 | 570,702,695 | +3,497,032 | 21.83% | 16,887,217,638 |
| 2023-01-06 | 2023-01-04 | 29.461 | 567,205,663 | -500,329 | 21.70% | 16,710,448,256 |
| 2023-01-05 | 2023-01-03 | 29.784 | 567,705,992 | -2,192,858 | 21.72% | 16,908,578,675 |
| 2023-01-04 | 2022-12-30 | 29.138 | 569,898,850 | +111,442 | 21.80% | 16,605,693,650 |
| 2023-01-03 | 2022-12-29 | 29.073 | 569,787,408 | +735,596 | 21.80% | 16,565,633,937 |
| 2022-12-30 | 2022-12-28 | 29.590 | 569,051,812 | +584,298 | 21.77% | 16,838,367,649 |
| 2022-12-29 | 2022-12-23 | 29.073 | 568,467,514 | -342,840 | 21.75% | 16,527,260,184 |
| 2022-12-28 | 2022-12-22 | 29.073 | 568,810,354 | -1,542,778 | 21.76% | 16,537,227,695 |
| 2022-12-23 | 2022-12-21 | 29.009 | 570,353,132 | +709,670 | 21.82% | 16,545,232,364 |
| 2022-12-22 | 2022-12-20 | 28.815 | 569,643,462 | +1,196,457 | 21.79% | 16,414,236,063 |
| 2022-12-21 | 2022-12-19 | 29.009 | 568,447,005 | +2,063,616 | 21.75% | 16,489,937,999 |
| 2022-12-20 | 2022-12-16 | 29.332 | 566,383,389 | +530,511 | 21.67% | 16,613,038,049 |
| 2022-12-19 | 2022-12-15 | 29.203 | 565,852,878 | +983,246 | 21.65% | 16,524,360,573 |
| 2022-12-16 | 2022-12-14 | 29.332 | 564,869,632 | -1,095,075 | 21.61% | 16,568,636,848 |
| 2022-12-15 | 2022-12-13 | 29.009 | 565,964,707 | +931,007 | 21.65% | 16,417,929,633 |
| 2022-12-14 | 2022-12-12 | 29.073 | 565,033,700 | +2,177,767 | 21.62% | 16,427,427,677 |
| 2022-12-13 | 2022-12-09 | 29.332 | 562,855,933 | +694,579 | 21.53% | 16,509,571,454 |
| 2022-12-12 | 2022-12-08 | 28.880 | 562,161,354 | +1,675,116 | 21.51% | 16,234,959,470 |
| 2022-12-09 | 2022-12-07 | 29.203 | 560,486,238 | +1,018,458 | 21.44% | 16,367,640,871 |
| 2022-12-08 | 2022-12-06 | 29.978 | 559,467,780 | +2,624,310 | 21.40% | 16,771,648,814 |
| 2022-12-07 | 2022-12-05 | 29.913 | 556,843,470 | +489,494 | 21.30% | 16,657,001,362 |
| 2022-12-06 | 2022-12-02 | 29.138 | 556,353,976 | +2,948,963 | 21.28% | 16,211,023,564 |
| 2022-12-05 | 2022-12-01 | 30.236 | 553,405,013 | -855,164 | 21.17% | 16,732,916,391 |
| 2022-12-02 | 2022-11-30 | 31.012 | 554,260,177 | +3,894,287 | 21.20% | 17,188,485,518 |
| 2022-12-01 | 2022-11-29 | 29.849 | 550,365,890 | +2,129,784 | 21.06% | 16,427,678,107 |
| 2022-11-30 | 2022-11-28 | 29.655 | 548,236,106 | +7,870,608 | 20.97% | 16,257,846,498 |
| 2022-11-29 | 2022-11-25 | 30.495 | 540,365,498 | +576,172 | 20.67% | 16,478,296,368 |
| 2022-11-28 | 2022-11-24 | 29.332 | 539,789,326 | +1,572,187 | 20.65% | 15,832,986,605 |
| 2022-11-25 | 2022-11-23 | 29.267 | 538,217,139 | +2,670,744 | 20.59% | 15,752,098,703 |
| 2022-11-24 | 2022-11-22 | 28.750 | 535,546,395 | +9,323,613 | 20.49% | 15,397,131,195 |
| 2022-11-23 | 2022-11-21 | 28.363 | 526,222,782 | +4,526,566 | 20.13% | 14,925,086,802 |
| 2022-11-22 | 2022-11-18 | 28.556 | 521,696,216 | +2,426,964 | 19.96% | 14,897,817,682 |
| 2022-11-21 | 2022-11-17 | 28.427 | 519,269,252 | +581,590 | 19.87% | 14,761,414,746 |
| 2022-11-18 | 2022-11-16 | 29.138 | 518,687,662 | +1,129,513 | 19.84% | 15,113,503,765 |
| 2022-11-17 | 2022-11-15 | 29.009 | 517,558,149 | +1,893,744 | 19.80% | 15,013,715,813 |
| 2022-11-16 | 2022-11-14 | 28.944 | 515,664,405 | +6,659,304 | 19.73% | 14,925,464,894 |
| 2022-11-15 | 2022-11-11 | 29.526 | 509,005,101 | +2,107,177 | 19.47% | 15,028,686,801 |
| 2022-11-14 | 2022-11-10 | 29.526 | 506,897,924 | -2,465,660 | 19.39% | 14,966,471,111 |
| 2022-11-11 | 2022-11-09 | 29.009 | 509,363,584 | +341,292 | 19.49% | 14,776,001,712 |
| 2022-11-10 | 2022-11-08 | 29.267 | 509,022,292 | +344,001 | 19.47% | 14,897,647,816 |
| 2022-11-09 | 2022-11-07 | 29.138 | 508,678,291 | +2,175,058 | 19.46% | 14,821,851,047 |
| 2022-11-08 | 2022-11-04 | 28.621 | 506,503,233 | +3,487,213 | 19.38% | 14,496,683,162 |
| 2022-11-07 | 2022-11-03 | 27.523 | 503,016,020 | +2,335,644 | 19.24% | 13,844,399,240 |
| 2022-11-04 | 2022-11-02 | 27.523 | 500,680,376 | -1,486,284 | 19.15% | 13,780,115,824 |
| 2022-11-03 | 2022-11-01 | 27.329 | 502,166,660 | -2,048,360 | 19.21% | 13,723,691,347 |
| 2022-11-02 | 2022-10-31 | 26.683 | 504,215,020 | -350,578 | 19.29% | 13,453,910,349 |
| 2022-11-01 | 2022-10-28 | 28.298 | 504,565,598 | -2,847,195 | 19.30% | 14,278,232,383 |
| 2022-10-31 | 2022-10-27 | 29.073 | 507,412,793 | -1,768,810 | 19.41% | 14,752,194,355 |
| 2022-10-28 | 2022-10-26 | 29.203 | 509,181,603 | +333,166 | 19.48% | 14,869,413,468 |
| 2022-10-27 | 2022-10-25 | 29.590 | 508,848,437 | -2,010,217 | 19.47% | 15,056,936,608 |
| 2022-10-26 | 2022-10-24 | 28.880 | 510,858,654 | -7,386,530 | 19.54% | 14,753,361,261 |
| 2022-10-25 | 2022-10-21 | 30.753 | 518,245,184 | -3,207,834 | 19.83% | 15,937,673,542 |
| 2022-10-24 | 2022-10-20 | 30.559 | 521,453,018 | -1,152,730 | 19.95% | 15,935,255,280 |
| 2022-10-21 | 2022-10-19 | 30.947 | 522,605,748 | -1,786,559 | 19.99% | 16,173,067,332 |
| 2022-10-20 | 2022-10-18 | 30.818 | 524,392,307 | -1,079,596 | 20.06% | 16,160,596,615 |
| 2022-10-19 | 2022-10-17 | 30.689 | 525,471,903 | -53,013 | 20.10% | 16,125,968,531 |
| 2022-10-18 | 2022-10-14 | 30.818 | 525,524,916 | -1,698,720 | 20.11% | 16,195,501,088 |
| 2022-10-17 | 2022-10-13 | 30.107 | 527,223,636 | -620,284 | 20.17% | 15,873,163,427 |
| 2022-10-14 | 2022-10-12 | 30.301 | 527,843,920 | -136,207 | 20.19% | 15,994,146,338 |
| 2022-10-13 | 2022-10-11 | 30.301 | 527,980,127 | -2,109,664 | 20.20% | 15,998,273,533 |
| 2022-10-12 | 2022-10-10 | 30.430 | 530,089,791 | -583,524 | 20.28% | 16,130,693,768 |
| 2022-09-30 | 2022-09-28 | 29.332 | 530,673,315 | +2,005,574 | 20.30% | 15,565,597,694 |
| 2022-09-29 | 2022-09-27 | 30.172 | 528,667,741 | -448,865 | 20.23% | 15,950,797,092 |
| 2022-09-28 | 2022-09-26 | 30.042 | 529,116,606 | -737,918 | 20.24% | 15,895,970,341 |
| 2022-09-27 | 2022-09-23 | 30.882 | 529,854,524 | +2,019,891 | 20.27% | 16,363,162,468 |
| 2022-09-26 | 2022-09-22 | 31.981 | 527,834,633 | -626,476 | 20.19% | 16,880,518,427 |
| 2022-09-23 | 2022-09-21 | 31.658 | 528,461,109 | +1,374,067 | 20.22% | 16,729,840,903 |
| 2022-09-22 | 2022-09-20 | 31.851 | 527,087,042 | -80,767 | 20.17% | 16,788,502,432 |
| 2022-09-21 | 2022-09-19 | 31.722 | 527,167,809 | -1,394,963 | 20.17% | 16,722,957,030 |
| 2022-09-20 | 2022-09-16 | 31.722 | 528,562,772 | +55,721 | 20.22% | 16,767,208,416 |
| 2022-09-19 | 2022-09-15 | 33.208 | 528,507,051 | -1,924,313 | 20.22% | 17,550,787,334 |
| 2022-09-16 | 2022-09-14 | 33.208 | 530,431,364 | -178,772 | 20.29% | 17,614,690,376 |
| 2022-09-15 | 2022-09-13 | 33.337 | 530,610,136 | +1,459,197 | 20.30% | 17,689,189,831 |
| 2022-09-14 | 2022-09-09 | 33.208 | 529,150,939 | +2,068,646 | 20.24% | 17,572,169,720 |
| 2022-09-13 | 2022-09-08 | 32.627 | 527,082,293 | -428,743 | 20.16% | 17,196,992,577 |
| 2022-09-09 | 2022-09-07 | 33.273 | 527,511,036 | -928,685 | 20.18% | 17,551,792,583 |
| 2022-09-08 | 2022-09-06 | 33.660 | 528,439,721 | +1,744,767 | 20.22% | 17,787,539,478 |
| 2022-09-07 | 2022-09-05 | 33.273 | 526,694,954 | +1,629,069 | 20.15% | 17,524,639,214 |
| 2022-09-06 | 2022-09-02 | 32.045 | 525,065,885 | +5,271,836 | 20.09% | 16,825,895,117 |
| 2022-09-05 | 2022-09-01 | 32.239 | 519,794,049 | +3,871,457 | 19.89% | 16,757,705,265 |
| 2022-09-02 | 2022-08-31 | 31.916 | 515,922,592 | -1,443,332 | 19.74% | 16,466,230,626 |
| 2022-09-01 | 2022-08-30 | 32.368 | 517,365,924 | -366,443 | 19.79% | 16,746,276,041 |
| 2022-08-31 | 2022-08-29 | 33.014 | 517,732,367 | -595,520 | 19.81% | 17,092,630,949 |
| 2022-08-30 | 2022-08-26 | 33.014 | 518,327,887 | -2,742,330 | 19.83% | 17,112,291,693 |
| 2022-08-29 | 2022-08-25 | 33.273 | 521,070,217 | -7,260,792 | 19.93% | 17,337,488,215 |
| 2022-08-26 | 2022-08-24 | 31.787 | 528,331,009 | -2,132,493 | 20.21% | 16,793,990,495 |
| 2022-08-25 | 2022-08-23 | 31.658 | 530,463,502 | -403,591 | 20.29% | 16,793,231,975 |
| 2022-08-24 | 2022-08-22 | 31.012 | 530,867,093 | -3,004,297 | 20.31% | 16,463,028,951 |
| 2022-08-23 | 2022-08-19 | 30.366 | 533,871,390 | -656,658 | 20.42% | 16,211,276,187 |
| 2022-08-22 | 2022-08-18 | 29.526 | 534,528,048 | -48,369 | 20.45% | 15,782,267,415 |
| 2022-08-19 | 2022-08-17 | 29.655 | 534,576,417 | -916,034 | 20.45% | 15,852,770,793 |
| 2022-08-18 | 2022-08-16 | 29.461 | 535,492,451 | -1,482,027 | 20.49% | 15,776,145,193 |
| 2022-08-17 | 2022-08-15 | 29.332 | 536,974,478 | +319,622 | 20.54% | 15,750,422,077 |
| 2022-08-16 | 2022-08-12 | 29.396 | 536,654,856 | -1,245,986 | 20.53% | 15,775,718,902 |
| 2022-08-15 | 2022-08-11 | 29.138 | 537,900,842 | -1,277,329 | 20.58% | 15,673,336,762 |
| 2022-08-12 | 2022-08-10 | 28.944 | 539,178,171 | +412,878 | 20.63% | 15,606,050,727 |
| 2022-08-11 | 2022-08-09 | 29.138 | 538,765,293 | +2,351,896 | 20.61% | 15,698,525,106 |
| 2022-08-10 | 2022-08-08 | 28.169 | 536,413,397 | -1,826,802 | 20.52% | 15,110,150,995 |
| 2022-08-09 | 2022-08-05 | 27.717 | 538,240,199 | +2,620,827 | 20.59% | 14,918,189,572 |
| 2022-08-08 | 2022-08-04 | 28.169 | 535,619,372 | -2,231,080 | 20.49% | 15,087,784,220 |
| 2022-08-05 | 2022-08-03 | 28.040 | 537,850,452 | -2,787,991 | 20.58% | 15,081,132,880 |
| 2022-08-04 | 2022-08-02 | 28.104 | 540,638,443 | +1,946,370 | 20.68% | 15,194,236,422 |
| 2022-08-03 | 2022-08-01 | 28.686 | 538,692,073 | +688,001 | 20.61% | 15,452,766,920 |
| 2022-08-02 | 2022-07-29 | 28.621 | 538,004,072 | +772,357 | 20.58% | 15,398,272,041 |
| 2022-08-01 | 2022-07-28 | 29.267 | 537,231,715 | -1,057,623 | 20.55% | 15,723,258,120 |
| 2022-07-29 | 2022-07-27 | 29.203 | 538,289,338 | -640,019 | 20.59% | 15,719,434,255 |
| 2022-07-28 | 2022-07-26 | 29.203 | 538,929,357 | +1,701,042 | 20.62% | 15,738,124,457 |
| 2022-07-27 | 2022-07-25 | 28.427 | 537,228,315 | -926,363 | 20.55% | 15,271,942,139 |
| 2022-07-26 | 2022-07-22 | 28.233 | 538,154,678 | -1,119,840 | 20.59% | 15,193,969,695 |
| 2022-07-25 | 2022-07-21 | 28.040 | 539,274,518 | +1,686,576 | 20.63% | 15,121,063,177 |
| 2022-07-22 | 2022-07-20 | 29.461 | 537,587,942 | +266,223 | 20.57% | 15,837,880,462 |
| 2022-07-21 | 2022-07-19 | 29.526 | 537,321,719 | +306,079 | 20.56% | 15,864,752,259 |
| 2022-07-20 | 2022-07-18 | 29.461 | 537,015,640 | -62,772 | 20.55% | 15,821,019,871 |
| 2022-07-19 | 2022-07-15 | 28.556 | 537,078,412 | -1,807,067 | 20.55% | 15,337,079,353 |
| 2022-07-18 | 2022-07-14 | 28.492 | 538,885,479 | +394,692 | 20.62% | 15,353,866,836 |
| 2022-07-15 | 2022-07-13 | 28.233 | 538,490,787 | +132,724 | 20.60% | 15,203,459,216 |
| 2022-07-14 | 2022-07-12 | 28.233 | 538,358,063 | +1,261,077 | 20.60% | 15,199,711,958 |
| 2022-07-13 | 2022-07-11 | 28.233 | 537,096,986 | +1,127,966 | 20.55% | 15,164,107,388 |
| 2022-07-12 | 2022-07-08 | 28.815 | 535,969,020 | -1,721,937 | 20.50% | 15,443,909,399 |
| 2022-07-11 | 2022-07-07 | 28.298 | 537,690,957 | -1,134,277 | 20.57% | 15,215,616,096 |
| 2022-07-08 | 2022-07-06 | 28.104 | 538,825,234 | +1,566,039 | 20.61% | 15,143,277,548 |
| 2022-07-07 | 2022-07-05 | 29.526 | 537,259,195 | +1,536,974 | 20.55% | 15,862,906,200 |
| 2022-07-06 | 2022-07-04 | 29.073 | 535,722,221 | +799,830 | 20.50% | 15,575,244,521 |
| 2022-07-05 | 2022-06-30 | 29.073 | 534,922,391 | -528,190 | 20.46% | 15,551,990,777 |
| 2022-07-04 | 2022-06-29 | 29.267 | 535,450,581 | +7,225,946 | 20.49% | 15,671,129,348 |
| 2022-06-30 | 2022-06-28 | 38.503 | 528,224,635 | +1,757,923 | 20.21% | 20,337,998,947 |
| 2022-06-29 | 2022-06-27 | 37.476 | 526,466,712 | +65,799,174 | 20.14% | 19,729,772,699 |
| 2022-06-28 | 2022-06-24 | 35.936 | 460,667,538 | -1,707,841 | 20.01% | 16,554,419,458 |
| 2022-06-27 | 2022-06-23 | 36.229 | 462,375,379 | +1,631,483 | 20.08% | 16,751,431,071 |
| 2022-06-24 | 2022-06-22 | 35.716 | 460,743,896 | +4,729,117 | 20.01% | 16,455,793,049 |
| 2022-06-23 | 2022-06-21 | 36.449 | 456,014,779 | +275,777 | 19.80% | 16,621,322,347 |
| 2022-06-22 | 2022-06-20 | 35.496 | 455,739,002 | -487,126 | 19.79% | 16,176,770,493 |
| 2022-06-21 | 2022-06-17 | 36.669 | 456,226,128 | +243,734 | 19.81% | 16,729,402,239 |
| 2022-06-20 | 2022-06-16 | 37.109 | 455,982,394 | +2,831,743 | 19.80% | 16,921,110,309 |
| 2022-06-17 | 2022-06-15 | 38.869 | 453,150,651 | +1,739,544 | 19.68% | 17,613,624,896 |
| 2022-06-16 | 2022-06-14 | 39.236 | 451,411,107 | +827,672 | 19.60% | 17,711,538,527 |
| 2022-06-15 | 2022-06-13 | 39.456 | 450,583,435 | -1,156,287 | 19.57% | 17,778,198,977 |
| 2022-06-14 | 2022-06-10 | 39.896 | 451,739,722 | +260,376 | 19.62% | 18,022,600,060 |
| 2022-06-13 | 2022-06-09 | 40.336 | 451,479,346 | +1,412,974 | 19.61% | 18,210,876,208 |
| 2022-06-10 | 2022-06-08 | 39.749 | 450,066,372 | +1,991,624 | 19.55% | 17,889,826,000 |
| 2022-06-09 | 2022-06-07 | 38.209 | 448,074,748 | +1,566,032 | 19.46% | 17,120,579,393 |
| 2022-06-08 | 2022-06-06 | 38.503 | 446,508,716 | +367,816 | 19.39% | 17,191,727,144 |
| 2022-06-07 | 2022-06-02 | 38.503 | 446,140,900 | -718,956 | 19.37% | 17,177,565,288 |
| 2022-06-06 | 2022-06-01 | 38.869 | 446,859,856 | -1,991,738 | 19.41% | 17,369,106,427 |
| 2022-06-02 | 2022-05-31 | 38.503 | 448,851,594 | -3,970,134 | 19.49% | 17,281,933,937 |
| 2022-06-01 | 2022-05-30 | 38.209 | 452,821,728 | +924,143 | 19.67% | 17,301,957,719 |
| 2022-05-31 | 2022-05-27 | 38.649 | 451,897,585 | -74,995 | 19.62% | 17,465,495,092 |
| 2022-05-30 | 2022-05-26 | 38.209 | 451,972,580 | +946,812 | 19.63% | 17,269,512,450 |
| 2022-05-27 | 2022-05-25 | 38.063 | 451,025,768 | -1,406,164 | 19.59% | 17,167,180,678 |
| 2022-05-26 | 2022-05-24 | 37.549 | 452,431,932 | -1,042,334 | 19.65% | 16,988,439,020 |
| 2022-05-25 | 2022-05-23 | 37.476 | 453,474,266 | +3,868,288 | 19.69% | 16,994,320,798 |
| 2022-05-24 | 2022-05-20 | 37.696 | 449,605,978 | -1,136,857 | 19.53% | 16,948,273,410 |
| 2022-05-23 | 2022-05-19 | 36.449 | 450,742,835 | -1,106,244 | 19.57% | 16,429,164,802 |
| 2022-05-20 | 2022-05-18 | 36.816 | 451,849,079 | -675,637 | 19.62% | 16,635,175,383 |
| 2022-05-19 | 2022-05-17 | 36.669 | 452,524,716 | +1,935,553 | 19.65% | 16,593,674,786 |
| 2022-05-18 | 2022-05-16 | 36.302 | 450,589,163 | +1,485,242 | 19.57% | 16,357,472,798 |
| 2022-05-17 | 2022-05-13 | 35.936 | 449,103,921 | +922,750 | 19.50% | 16,138,872,560 |
| 2022-05-16 | 2022-05-12 | 34.396 | 448,181,171 | -1,579,667 | 19.46% | 15,415,468,038 |
| 2022-05-13 | 2022-05-11 | 35.056 | 449,760,838 | +260,437 | 19.53% | 15,766,663,525 |
| 2022-05-12 | 2022-05-10 | 34.616 | 449,500,401 | -1,733,294 | 19.52% | 15,559,740,423 |
| 2022-05-11 | 2022-05-06 | 35.862 | 451,233,695 | -1,165,832 | 19.60% | 16,182,314,853 |
| 2022-05-10 | 2022-05-05 | 36.596 | 452,399,527 | -2,089,435 | 19.65% | 16,555,906,049 |
| 2022-04-29 | 2022-04-27 | 35.202 | 454,488,962 | +513,716 | 19.74% | 15,999,073,845 |
| 2022-04-28 | 2022-04-26 | 34.469 | 453,975,246 | +112,833 | 19.72% | 15,648,052,553 |
| 2022-04-27 | 2022-04-25 | 34.982 | 453,862,413 | -1,294,005 | 19.71% | 15,877,161,494 |
| 2022-04-26 | 2022-04-22 | 36.376 | 455,156,418 | +629,958 | 19.77% | 16,556,655,519 |
| 2022-04-25 | 2022-04-21 | 36.156 | 454,526,460 | -1,169,769 | 19.74% | 16,433,737,863 |
| 2022-04-22 | 2022-04-20 | 36.596 | 455,696,229 | +1,902,828 | 19.79% | 16,676,551,376 |
| 2022-04-21 | 2022-04-19 | 38.063 | 453,793,401 | -130,900 | 19.71% | 17,272,523,786 |
| 2022-04-20 | 2022-04-14 | 38.576 | 453,924,301 | -1,140,947 | 19.71% | 17,510,536,119 |
| 2022-04-19 | 2022-04-13 | 38.356 | 455,065,248 | +341,568 | 19.76% | 17,454,428,167 |
| 2022-04-14 | 2022-04-12 | 37.182 | 454,723,680 | -1,872,149 | 19.75% | 16,907,749,144 |
| 2022-04-13 | 2022-04-11 | 37.109 | 456,595,829 | +3,754,981 | 19.83% | 16,943,874,348 |
| 2022-04-12 | 2022-04-08 | 37.696 | 452,840,848 | +2,130,881 | 19.67% | 17,070,214,540 |
| 2022-04-11 | 2022-04-07 | 36.889 | 450,709,967 | +174,665 | 19.57% | 16,626,292,348 |
| 2022-04-08 | 2022-04-06 | 36.816 | 450,535,302 | -5,091,480 | 19.57% | 16,586,807,661 |
| 2022-04-01 | 2022-03-30 | 36.302 | 455,626,782 | -5,375,097 | 19.79% | 16,540,350,512 |
| 2022-03-31 | 2022-03-29 | 37.476 | 461,001,879 | -4,529,018 | 20.02% | 17,276,424,282 |
| 2022-03-30 | 2022-03-28 | 35.789 | 465,530,897 | -9,082,919 | 20.22% | 16,660,905,364 |
| 2022-03-29 | 2022-03-25 | 32.709 | 474,613,816 | +384,860 | 20.61% | 15,524,066,716 |
| 2022-03-28 | 2022-03-24 | 33.149 | 474,228,956 | +651,094 | 20.59% | 15,720,152,990 |
| 2022-03-25 | 2022-03-23 | 31.902 | 473,577,862 | +1,974,073 | 20.57% | 15,108,137,020 |
| 2022-03-24 | 2022-03-22 | 32.195 | 471,603,789 | +35,793 | 20.48% | 15,183,506,207 |
| 2022-03-23 | 2022-03-21 | 30.582 | 471,567,996 | +1,556,488 | 20.48% | 14,421,506,946 |
| 2022-03-22 | 2022-03-18 | 30.435 | 470,011,508 | +3,579,307 | 20.41% | 14,304,966,783 |
| 2022-03-21 | 2022-03-17 | 30.215 | 466,432,201 | -2,014,638 | 20.26% | 14,093,407,408 |
| 2022-03-18 | 2022-03-16 | 28.749 | 468,446,839 | +2,534,490 | 20.34% | 13,467,179,390 |
| 2022-03-17 | 2022-03-15 | 27.194 | 465,912,349 | -3,172,630 | 20.23% | 12,669,929,912 |
| 2022-03-16 | 2022-03-14 | 29.482 | 469,084,979 | -5,726,551 | 20.37% | 13,829,543,501 |
| 2022-03-15 | 2022-03-11 | 31.242 | 474,811,530 | -4,170,746 | 20.62% | 14,834,097,222 |
| 2022-03-14 | 2022-03-10 | 31.535 | 478,982,276 | +293,503 | 20.80% | 15,104,910,778 |
| 2022-03-11 | 2022-03-09 | 31.902 | 478,688,773 | -2,240,988 | 20.79% | 15,271,185,908 |
| 2022-03-10 | 2022-03-08 | 31.829 | 480,929,761 | -4,158,132 | 20.89% | 15,307,407,648 |
| 2022-03-09 | 2022-03-07 | 32.709 | 485,087,893 | -2,440,748 | 21.07% | 15,866,661,611 |
| 2022-03-08 | 2022-03-04 | 33.369 | 487,528,641 | +733,929 | 21.17% | 16,268,285,914 |
| 2022-03-07 | 2022-03-03 | 33.369 | 486,794,712 | +3,287,509 | 21.14% | 16,243,795,523 |
| 2022-03-04 | 2022-03-02 | 31.975 | 483,507,203 | +1,931,463 | 21.00% | 15,460,363,582 |
| 2022-03-03 | 2022-03-01 | 31.975 | 481,575,740 | -132,605 | 20.91% | 15,398,604,170 |
| 2022-03-02 | 2022-02-28 | 31.535 | 481,708,345 | +2,609,826 | 20.92% | 15,190,878,529 |
| 2022-03-01 | 2022-02-25 | 30.215 | 479,098,519 | -5,110,910 | 20.81% | 14,476,124,509 |
| 2022-02-28 | 2022-02-24 | 31.755 | 484,209,429 | -2,373,252 | 21.03% | 15,376,284,430 |
| 2022-02-25 | 2022-02-23 | 32.049 | 486,582,681 | -884,941 | 21.13% | 15,594,388,494 |
| 2022-02-24 | 2022-02-22 | 32.929 | 487,467,622 | -698,476 | 21.17% | 16,051,749,781 |
| 2022-02-23 | 2022-02-21 | 33.002 | 488,166,098 | +1,074,815 | 21.20% | 16,110,551,019 |
| 2022-02-22 | 2022-02-18 | 32.929 | 487,091,283 | +186,124 | 21.15% | 16,039,357,369 |
| 2022-02-21 | 2022-02-17 | 32.415 | 486,905,159 | +599,619 | 21.15% | 15,783,267,273 |
| 2022-02-18 | 2022-02-16 | 32.269 | 486,305,540 | -887,668 | 21.12% | 15,692,500,783 |
| 2022-02-17 | 2022-02-15 | 31.755 | 487,193,208 | -1,519,331 | 21.16% | 15,471,035,651 |
| 2022-02-16 | 2022-02-14 | 31.975 | 488,712,539 | -1,808,744 | 21.22% | 15,626,806,577 |
| 2022-02-15 | 2022-02-11 | 32.782 | 490,521,283 | +11,210,733 | 21.30% | 16,080,355,437 |
| 2022-02-14 | 2022-02-10 | 31.975 | 479,310,550 | +8,093,667 | 20.82% | 15,326,173,686 |
| 2022-02-11 | 2022-02-09 | 30.729 | 471,216,883 | +2,966,394 | 20.46% | 14,479,885,596 |
| 2022-02-10 | 2022-02-08 | 31.682 | 468,250,489 | +1,724,886 | 20.34% | 14,835,160,587 |
| 2022-02-09 | 2022-02-07 | 29.995 | 466,525,603 | +3,334,551 | 20.26% | 13,993,587,132 |
| 2022-01-28 | 2022-01-26 | 30.142 | 463,191,052 | -3,080,250 | 20.12% | 13,961,505,390 |
| 2022-01-27 | 2022-01-25 | 30.142 | 466,271,302 | +912,553 | 20.25% | 14,054,350,290 |
| 2022-01-26 | 2022-01-24 | 31.022 | 465,358,749 | +5,263,628 | 20.21% | 14,436,387,010 |
| 2022-01-25 | 2022-01-21 | 31.022 | 460,095,121 | +417,586 | 19.98% | 14,273,098,427 |
| 2022-01-24 | 2022-01-20 | 30.729 | 459,677,535 | +2,953,440 | 19.96% | 14,125,296,351 |
| 2022-01-21 | 2022-01-19 | 30.435 | 456,724,095 | +2,960,599 | 19.83% | 13,900,559,660 |
| 2022-01-20 | 2022-01-18 | 29.306 | 453,763,496 | -524,284 | 19.71% | 13,297,968,509 |
| 2022-01-19 | 2022-01-17 | 28.866 | 454,287,780 | +2,374,615 | 19.73% | 13,113,433,250 |
| 2022-01-18 | 2022-01-14 | 28.837 | 451,913,165 | -2,415,862 | 19.63% | 13,031,630,811 |
| 2022-01-17 | 2022-01-13 | 28.895 | 454,329,027 | +1,687,729 | 19.73% | 13,127,951,753 |
| 2022-01-14 | 2022-01-12 | 28.309 | 452,641,298 | +2,665,732 | 19.66% | 12,813,617,202 |
| 2022-01-13 | 2022-01-11 | 27.546 | 449,975,566 | +841,308 | 19.54% | 12,394,950,049 |
| 2022-01-12 | 2022-01-10 | 27.546 | 449,134,258 | +710,066 | 19.50% | 12,371,775,523 |
| 2022-01-11 | 2022-01-07 | 27.018 | 448,424,192 | -664,047 | 19.47% | 12,115,432,469 |
| 2022-01-10 | 2022-01-06 | 27.223 | 449,088,239 | -394,405 | 19.50% | 12,225,592,463 |
| 2022-01-07 | 2022-01-05 | 27.575 | 449,482,644 | +693,704 | 19.52% | 12,394,557,804 |
| 2022-01-06 | 2022-01-04 | 27.047 | 448,788,940 | +2,526,309 | 19.49% | 12,138,452,506 |
| 2021-12-30 | 2021-12-28 | 26.959 | 446,262,631 | +2,840,266 | 19.38% | 12,030,849,380 |
| 2021-12-29 | 2021-12-24 | 27.223 | 443,422,365 | +2,571,307 | 19.26% | 12,071,349,576 |
| 2021-12-28 | 2021-12-22 | 26.988 | 440,851,058 | -369,862 | 19.15% | 11,897,890,605 |
| 2021-12-23 | 2021-12-21 | 26.636 | 441,220,920 | +1,830,219 | 19.16% | 11,752,552,533 |
| 2021-12-22 | 2021-12-20 | 26.372 | 439,390,701 | +2,850,493 | 19.08% | 11,587,795,174 |
| 2021-12-21 | 2021-12-17 | 27.164 | 436,540,208 | +1,283,778 | 18.96% | 11,858,383,586 |
| 2021-12-20 | 2021-12-16 | 28.455 | 435,256,430 | -5,005,577 | 18.90% | 12,385,318,708 |
| 2021-12-17 | 2021-12-15 | 26.812 | 440,262,007 | +1,949,530 | 19.12% | 11,804,501,767 |
| 2021-12-16 | 2021-12-14 | 26.402 | 438,312,477 | +1,097,654 | 19.03% | 11,572,217,820 |
| 2021-12-15 | 2021-12-13 | 26.900 | 437,214,823 | +1,542,171 | 18.99% | 11,761,276,767 |
| 2021-12-14 | 2021-12-10 | 26.607 | 435,672,652 | +2,272,349 | 18.92% | 11,591,985,871 |
| 2021-12-13 | 2021-12-09 | 26.666 | 433,400,303 | +2,108,383 | 18.82% | 11,556,953,093 |
| 2021-12-10 | 2021-12-08 | 26.402 | 431,291,920 | -1,291,960 | 18.73% | 11,386,862,807 |
| 2021-12-09 | 2021-12-07 | 26.431 | 432,583,880 | +1,066,634 | 18.79% | 11,433,662,786 |
| 2021-12-08 | 2021-12-06 | 26.812 | 431,517,246 | -2,227,167 | 18.74% | 11,570,033,326 |
| 2021-12-07 | 2021-12-03 | 26.988 | 433,744,413 | -2,307,801 | 18.84% | 11,706,093,209 |
| 2021-12-06 | 2021-12-02 | 25.111 | 436,052,214 | -986,526 | 18.94% | 10,949,707,483 |
| 2021-12-03 | 2021-12-01 | 24.906 | 437,038,740 | -2,635,393 | 18.98% | 10,884,735,558 |
| 2021-12-02 | 2021-11-30 | 23.703 | 439,674,133 | -22,498 | 19.09% | 10,421,555,204 |
| 2021-12-01 | 2021-11-29 | 24.260 | 439,696,631 | -478,264 | 19.10% | 10,667,162,335 |
| 2021-11-30 | 2021-11-26 | 24.290 | 440,174,895 | -813,014 | 19.12% | 10,691,677,807 |
| 2021-11-29 | 2021-11-25 | 24.788 | 440,987,909 | +1,714,999 | 19.15% | 10,931,346,176 |
| 2021-11-26 | 2021-11-24 | 24.876 | 439,272,910 | -75,335 | 19.08% | 10,927,492,828 |
| 2021-11-25 | 2021-11-23 | 24.231 | 439,348,245 | -185,443 | 19.08% | 10,645,821,990 |
| 2021-11-24 | 2021-11-22 | 23.879 | 439,533,688 | +1,247,986 | 19.09% | 10,495,589,316 |
| 2021-11-23 | 2021-11-19 | 23.996 | 438,285,702 | +868,919 | 19.03% | 10,517,217,697 |
| 2021-11-22 | 2021-11-18 | 23.556 | 437,416,783 | +1,064,589 | 19.00% | 10,303,890,725 |
| 2021-11-19 | 2021-11-17 | 23.762 | 436,352,194 | -565,872 | 18.95% | 10,368,416,621 |
| 2021-11-18 | 2021-11-16 | 23.820 | 436,918,066 | +248,165 | 18.97% | 10,407,496,861 |
| 2021-11-17 | 2021-11-15 | 23.674 | 436,669,901 | +829,036 | 18.96% | 10,337,536,338 |
| 2021-11-16 | 2021-11-12 | 23.908 | 435,840,865 | +425,427 | 18.93% | 10,420,194,209 |
| 2021-11-15 | 2021-11-11 | 24.172 | 435,415,438 | +3,603,169 | 18.91% | 10,524,980,301 |
| 2021-11-12 | 2021-11-10 | 23.732 | 431,812,269 | -2,794,246 | 18.75% | 10,247,873,505 |
| 2021-11-11 | 2021-11-09 | 23.762 | 434,606,515 | -3,986,667 | 18.87% | 10,326,936,534 |
| 2021-11-10 | 2021-11-08 | 24.348 | 438,593,182 | -1,027,773 | 19.05% | 10,678,991,119 |
| 2021-11-09 | 2021-11-05 | 23.674 | 439,620,955 | -4,071,207 | 19.09% | 10,407,398,327 |
| 2021-11-08 | 2021-11-04 | 24.495 | 443,692,162 | +587,689 | 19.27% | 10,868,221,701 |
| 2021-11-05 | 2021-11-03 | 24.730 | 443,104,473 | +331,000 | 19.24% | 10,957,815,038 |
| 2021-11-04 | 2021-11-02 | 24.172 | 442,773,473 | +1,285,824 | 19.23% | 10,702,840,723 |
| 2021-11-03 | 2021-11-01 | 24.818 | 441,487,649 | -193,623 | 19.17% | 10,956,685,052 |
| 2021-11-02 | 2021-10-29 | 24.583 | 441,681,272 | +937,437 | 19.18% | 10,857,835,565 |
| 2021-11-01 | 2021-10-28 | 24.583 | 440,743,835 | +1,853,400 | 19.14% | 10,834,790,583 |
| 2021-10-29 | 2021-10-27 | 24.378 | 438,890,435 | -17,624,852 | 19.06% | 10,699,103,694 |
| 2021-10-28 | 2021-10-26 | 25.639 | 456,515,287 | -2,777,884 | 19.83% | 11,704,611,803 |
| 2021-10-27 | 2021-10-25 | 26.431 | 459,293,171 | +667,797 | 19.95% | 12,139,618,418 |
| 2021-10-26 | 2021-10-22 | 26.196 | 458,625,374 | -5,146,363 | 19.92% | 12,014,336,582 |
| 2021-10-25 | 2021-10-21 | 27.311 | 463,771,737 | -947,665 | 20.14% | 12,666,138,023 |
| 2021-10-22 | 2021-10-20 | 26.460 | 464,719,402 | +6,329,921 | 20.18% | 12,296,672,284 |
| 2021-10-21 | 2021-10-19 | 27.282 | 458,389,481 | -3,845,881 | 19.91% | 12,505,695,455 |
| 2021-10-20 | 2021-10-18 | 27.986 | 462,235,362 | +1,771,928 | 20.07% | 12,936,053,360 |
| 2021-10-19 | 2021-10-15 | 26.343 | 460,463,434 | -831,422 | 20.00% | 12,130,026,270 |
| 2021-10-18 | 2021-10-12 | 26.900 | 461,294,856 | +1,118,107 | 20.03% | 12,409,040,561 |
| 2021-10-15 | 2021-10-11 | 26.607 | 460,176,749 | +224,644 | 19.98% | 12,243,968,833 |
| 2021-10-12 | 2021-10-08 | 25.610 | 459,952,105 | +6,546,043 | 19.97% | 11,779,235,679 |
| 2021-09-30 | 2021-09-28 | 26.548 | 453,406,062 | -2,887,308 | 19.69% | 12,037,218,897 |
| 2021-09-29 | 2021-09-27 | 24.700 | 456,293,370 | -5,834,954 | 19.82% | 11,270,586,246 |
| 2021-09-28 | 2021-09-24 | 24.583 | 462,128,324 | +1,166,446 | 20.07% | 11,360,484,743 |
| 2021-09-27 | 2021-09-23 | 25.932 | 460,961,878 | -4,282,557 | 20.02% | 11,953,842,573 |
| 2021-09-17 | 2021-09-15 | 27.164 | 465,244,435 | -833,467 | 20.20% | 12,638,118,713 |
| 2021-09-16 | 2021-09-14 | 27.252 | 466,077,902 | +199,759 | 20.24% | 12,701,776,981 |
| 2021-09-15 | 2021-09-13 | 27.986 | 465,878,143 | +3,278,987 | 20.23% | 13,037,999,713 |
| 2021-09-14 | 2021-09-10 | 26.959 | 462,599,156 | +2,871,627 | 20.09% | 12,471,267,775 |
| 2021-09-13 | 2021-09-09 | 27.076 | 459,727,529 | +5,809,728 | 19.96% | 12,447,796,173 |
| 2021-09-10 | 2021-09-08 | 26.402 | 453,917,801 | +3,661,803 | 19.71% | 11,984,225,732 |
| 2021-09-09 | 2021-09-07 | 26.548 | 450,255,998 | +3,265,010 | 19.55% | 11,953,589,645 |
| 2021-09-08 | 2021-09-06 | 26.079 | 446,990,988 | +5,052,960 | 19.41% | 11,657,107,055 |
| 2021-09-07 | 2021-09-03 | 25.287 | 441,938,028 | +3,320,234 | 19.19% | 11,175,292,421 |
| 2021-09-06 | 2021-09-02 | 24.906 | 438,617,794 | +2,554,262 | 19.05% | 10,924,062,930 |
| 2021-09-03 | 2021-09-01 | 24.642 | 436,063,532 | +1,993,163 | 18.94% | 10,745,318,947 |
| 2021-09-02 | 2021-08-31 | 25.258 | 434,070,369 | +5,298,739 | 18.85% | 10,963,609,254 |
| 2021-09-01 | 2021-08-30 | 24.026 | 428,771,630 | +34,089 | 18.62% | 10,301,493,687 |
| 2021-08-31 | 2021-08-27 | 23.615 | 428,737,541 | -1,364,228 | 18.62% | 10,124,594,769 |
| 2021-08-30 | 2021-08-26 | 23.380 | 430,101,769 | +620,073 | 18.68% | 10,055,873,628 |
| 2021-08-27 | 2021-08-25 | 23.380 | 429,481,696 | +351,795 | 18.65% | 10,041,376,185 |
| 2021-08-26 | 2021-08-24 | 22.794 | 429,129,901 | +690,636 | 18.64% | 9,781,378,214 |
| 2021-08-25 | 2021-08-23 | 22.647 | 428,439,265 | -661,661 | 18.61% | 9,702,794,261 |
| 2021-08-24 | 2021-08-20 | 21.737 | 429,100,926 | +1,257,530 | 18.63% | 9,327,557,103 |
| 2021-08-23 | 2021-08-19 | 22.177 | 427,843,396 | -1,267,601 | 18.58% | 9,488,485,211 |
| 2021-08-20 | 2021-08-18 | 22.471 | 429,110,997 | -1,153,901 | 18.64% | 9,642,478,316 |
| 2021-08-19 | 2021-08-17 | 22.559 | 430,264,898 | -919,030 | 18.69% | 9,706,273,249 |
| 2021-08-18 | 2021-08-16 | 22.999 | 431,183,928 | -903,349 | 18.73% | 9,916,739,019 |
| 2021-08-17 | 2021-08-13 | 22.647 | 432,087,277 | -326,910 | 18.76% | 9,785,410,195 |
| 2021-08-16 | 2021-08-12 | 22.706 | 432,414,187 | -2,980,029 | 18.78% | 9,818,183,656 |
| 2021-08-13 | 2021-08-11 | 22.588 | 435,394,216 | -4,569,924 | 18.91% | 9,834,757,081 |
| 2021-08-12 | 2021-08-10 | 22.383 | 439,964,140 | -4,124,726 | 19.11% | 9,847,637,983 |
| 2021-08-11 | 2021-08-09 | 22.265 | 444,088,866 | -4,170,064 | 19.29% | 9,887,851,093 |
| 2021-08-10 | 2021-08-06 | 22.089 | 448,258,930 | -1,925,327 | 19.47% | 9,901,800,753 |
| 2021-08-09 | 2021-08-05 | 22.001 | 450,184,257 | -2,299,620 | 19.55% | 9,904,711,354 |
| 2021-08-06 | 2021-08-04 | 22.001 | 452,483,877 | -2,087,588 | 19.65% | 9,955,306,354 |
| 2021-08-05 | 2021-08-03 | 21.796 | 454,571,465 | -1,878,967 | 19.74% | 9,907,891,467 |
| 2021-08-04 | 2021-08-02 | 21.855 | 456,450,432 | -1,567,055 | 19.82% | 9,975,625,850 |
| 2021-08-03 | 2021-07-30 | 21.561 | 458,017,487 | +3,123,543 | 19.89% | 9,875,512,781 |
| 2021-08-02 | 2021-07-29 | 21.591 | 454,893,944 | -4,422,320 | 19.76% | 9,821,509,164 |
| 2021-07-30 | 2021-07-28 | 21.327 | 459,316,264 | +250,211 | 19.95% | 9,795,722,898 |
| 2021-07-29 | 2021-07-27 | 21.327 | 459,066,053 | -324,183 | 19.94% | 9,790,386,711 |
| 2021-07-28 | 2021-07-26 | 21.737 | 459,390,236 | -80,109 | 19.95% | 9,985,969,266 |
| 2021-07-27 | 2021-07-23 | 22.207 | 459,470,345 | -609,505 | 19.95% | 10,203,369,700 |
| 2021-07-26 | 2021-07-22 | 22.031 | 460,079,850 | +1,042,431 | 19.98% | 10,135,925,429 |
| 2021-07-23 | 2021-07-21 | 21.737 | 459,037,419 | +1,482,856 | 19.93% | 9,978,299,926 |
| 2021-07-22 | 2021-07-20 | 22.031 | 457,554,563 | +3,081,893 | 19.87% | 10,080,291,346 |
| 2021-07-21 | 2021-07-19 | 22.353 | 454,472,670 | +366,112 | 19.74% | 10,159,047,709 |
| 2021-07-20 | 2021-07-16 | 22.353 | 454,106,558 | +681,091 | 19.72% | 10,150,863,830 |
| 2021-07-19 | 2021-07-15 | 22.324 | 453,425,467 | +677,682 | 19.69% | 10,122,337,709 |
| 2021-07-16 | 2021-07-14 | 22.295 | 452,747,785 | +2,840,948 | 19.66% | 10,093,927,552 |
| 2021-07-15 | 2021-07-13 | 22.001 | 449,906,837 | -384,520 | 19.54% | 9,898,607,709 |
| 2021-07-14 | 2021-07-12 | 21.620 | 450,291,357 | -2,820,495 | 19.56% | 9,735,345,204 |
| 2021-07-13 | 2021-07-09 | 21.884 | 453,111,852 | +2,017,707 | 19.68% | 9,915,954,067 |
| 2021-07-12 | 2021-07-08 | 21.884 | 451,094,145 | +1,798,176 | 19.59% | 9,871,798,325 |
| 2021-07-09 | 2021-07-07 | 22.471 | 449,295,969 | +449,970 | 19.51% | 10,096,051,299 |
| 2021-07-08 | 2021-07-06 | 22.353 | 448,845,999 | +1,014,138 | 19.49% | 10,033,272,007 |
| 2021-07-07 | 2021-07-05 | 22.618 | 447,831,861 | +520,533 | 19.45% | 10,128,837,951 |
| 2021-07-06 | 2021-07-02 | 21.913 | 447,311,328 | +2,486,085 | 19.43% | 9,802,136,708 |
| 2021-07-05 | 2021-06-30 | 22.324 | 444,825,243 | +5,175,338 | 19.32% | 9,930,345,027 |
| 2021-07-02 | 2021-06-29 | 28.731 | 439,649,905 | -6,428,096 | 19.09% | 12,631,769,360 |
| 2021-06-30 | 2021-06-28 | 29.034 | 446,078,001 | +57,171,099 | 19.37% | 12,951,210,210 |
| 2021-06-29 | 2021-06-25 | 30.007 | 388,906,902 | +1,745,581 | 19.32% | 11,669,885,866 |
| 2021-06-28 | 2021-06-24 | 29.403 | 387,161,321 | +900,349 | 19.24% | 11,383,596,888 |
| 2021-06-25 | 2021-06-23 | 29.134 | 386,260,972 | +2,052,153 | 19.19% | 11,253,406,147 |
| 2021-06-24 | 2021-06-22 | 28.429 | 384,208,819 | +2,385,538 | 19.09% | 10,922,804,956 |
| 2021-06-23 | 2021-06-21 | 28.329 | 381,823,281 | -369,137 | 18.97% | 10,816,538,263 |
| 2021-06-22 | 2021-06-18 | 28.429 | 382,192,418 | -5,067,816 | 18.99% | 10,865,479,997 |
| 2021-06-21 | 2021-06-17 | 29.369 | 387,260,234 | -49,755 | 19.24% | 11,373,506,906 |
| 2021-06-18 | 2021-06-16 | 29.436 | 387,309,989 | +131,090 | 19.25% | 11,400,968,095 |
| 2021-06-17 | 2021-06-15 | 29.436 | 387,178,899 | -538,958 | 19.24% | 11,397,109,292 |
| 2021-06-16 | 2021-06-11 | 29.638 | 387,717,857 | -1,137,503 | 19.27% | 11,491,056,137 |
| 2021-06-15 | 2021-06-10 | 29.336 | 388,855,360 | -2,391,795 | 19.32% | 11,407,302,579 |
| 2021-06-11 | 2021-06-09 | 29.403 | 391,247,155 | -1,223,354 | 19.44% | 11,503,731,531 |
| 2021-06-10 | 2021-06-08 | 29.067 | 392,470,509 | -806,869 | 19.50% | 11,407,969,717 |
| 2021-06-09 | 2021-06-07 | 29.302 | 393,277,378 | +143,603 | 19.54% | 11,523,824,842 |
| 2021-06-08 | 2021-06-04 | 29.201 | 393,133,775 | +721,293 | 19.53% | 11,480,030,670 |
| 2021-06-07 | 2021-06-03 | 29.470 | 392,412,482 | -1,775,375 | 19.50% | 11,564,337,773 |
| 2021-06-04 | 2021-06-02 | 29.336 | 394,187,857 | -1,595,125 | 19.59% | 11,563,734,541 |
| 2021-06-03 | 2021-06-01 | 29.336 | 395,782,982 | -661,111 | 19.67% | 11,610,528,479 |
| 2021-06-02 | 2021-05-31 | 29.503 | 396,444,093 | -853,872 | 19.70% | 11,696,455,300 |
| 2021-06-01 | 2021-05-28 | 28.765 | 397,297,965 | +269,033 | 19.74% | 11,428,272,875 |
| 2021-05-31 | 2021-05-27 | 28.496 | 397,028,932 | -1,358,568 | 19.73% | 11,313,924,723 |
| 2021-05-28 | 2021-05-26 | 28.530 | 398,387,500 | -772,835 | 19.80% | 11,366,010,898 |
| 2021-05-27 | 2021-05-25 | 28.866 | 399,160,335 | +15,562 | 19.83% | 11,522,037,086 |
| 2021-05-26 | 2021-05-24 | 28.429 | 399,144,773 | +695,373 | 19.83% | 11,347,424,341 |
| 2021-05-25 | 2021-05-21 | 28.631 | 398,449,400 | +1,191 | 19.80% | 11,407,898,473 |
| 2021-05-24 | 2021-05-20 | 28.262 | 398,448,209 | +2,936,414 | 19.80% | 11,260,752,407 |
| 2021-05-21 | 2021-05-18 | 29.705 | 395,511,795 | +393,866 | 19.65% | 11,748,600,854 |
| 2021-05-20 | 2021-05-17 | 29.067 | 395,117,929 | +2,264,280 | 19.63% | 11,484,922,473 |
| 2021-05-18 | 2021-05-14 | 28.899 | 392,853,649 | -315,510 | 19.52% | 11,353,176,301 |
| 2021-05-17 | 2021-05-13 | 28.933 | 393,169,159 | +1,009,690 | 19.54% | 11,375,490,928 |
| 2021-05-14 | 2021-05-12 | 30.343 | 392,159,469 | +448,090 | 19.49% | 11,899,112,632 |
| 2021-05-13 | 2021-05-11 | 29.873 | 391,711,379 | +107,553 | 19.46% | 11,701,448,713 |
| 2021-05-12 | 2021-05-10 | 30.477 | 391,603,826 | +4,791,038 | 19.46% | 11,934,829,356 |
| 2021-05-11 | 2021-05-07 | 28.866 | 386,812,788 | -4,843,772 | 19.22% | 11,165,616,666 |
| 2021-05-10 | 2021-05-06 | 28.496 | 391,656,560 | -1,023,693 | 19.46% | 11,160,831,062 |
| 2021-04-30 | 2021-04-28 | 27.187 | 392,680,253 | +51,840 | 19.51% | 10,675,974,311 |
| 2021-04-29 | 2021-04-27 | 27.053 | 392,628,413 | -858,639 | 19.51% | 10,621,851,013 |
| 2021-04-28 | 2021-04-26 | 27.187 | 393,487,052 | -322,064 | 19.55% | 10,697,909,117 |
| 2021-04-27 | 2021-04-23 | 27.758 | 393,809,116 | +211,830 | 19.57% | 10,931,373,004 |
| 2021-04-26 | 2021-04-22 | 27.792 | 393,597,286 | +2,854,184 | 19.56% | 10,938,704,012 |
| 2021-04-23 | 2021-04-21 | 27.456 | 390,743,102 | +1,057,359 | 19.42% | 10,728,229,679 |
| 2021-04-22 | 2021-04-20 | 27.624 | 389,685,743 | +796,074 | 19.36% | 10,764,597,391 |
| 2021-04-21 | 2021-04-19 | 27.657 | 388,889,669 | +1,204,835 | 19.32% | 10,755,659,795 |
| 2021-04-20 | 2021-04-16 | 27.859 | 387,684,834 | +1,878,161 | 19.26% | 10,800,412,516 |
| 2021-04-19 | 2021-04-15 | 27.490 | 385,806,673 | +678,688 | 19.17% | 10,605,644,753 |
| 2021-04-16 | 2021-04-14 | 27.557 | 385,127,985 | +50,052 | 19.14% | 10,612,841,388 |
| 2021-04-15 | 2021-04-13 | 26.885 | 385,077,933 | +1,812,616 | 19.13% | 10,352,961,217 |
| 2021-04-14 | 2021-04-12 | 26.885 | 383,265,317 | +465,369 | 19.04% | 10,304,228,373 |
| 2021-04-13 | 2021-04-09 | 26.852 | 382,799,948 | -1,688,676 | 19.02% | 10,278,868,171 |
| 2021-04-12 | 2021-04-08 | 26.684 | 384,488,624 | -2,454,062 | 19.10% | 10,259,685,838 |
| 2021-04-09 | 2021-04-07 | 26.751 | 386,942,686 | -3,483,119 | 19.23% | 10,351,145,244 |
| 2021-04-08 | 2021-04-01 | 26.885 | 390,425,805 | -1,411,600 | 19.40% | 10,496,740,714 |
| 2021-04-07 | 2021-03-31 | 26.885 | 391,837,405 | +1,798,018 | 19.47% | 10,534,692,097 |
| 2021-04-01 | 2021-03-30 | 26.751 | 390,039,387 | -1,704,169 | 19.38% | 10,433,985,424 |
| 2021-03-31 | 2021-03-29 | 26.852 | 391,743,556 | -6,964,449 | 19.47% | 10,519,020,157 |
| 2021-03-30 | 2021-03-26 | 24.334 | 398,708,005 | +3,873 | 19.81% | 9,702,338,018 |
| 2021-03-29 | 2021-03-25 | 24.167 | 398,704,132 | +1,119,031 | 19.81% | 9,635,331,745 |
| 2021-03-26 | 2021-03-24 | 23.999 | 397,585,101 | +756,448 | 19.76% | 9,541,564,321 |
| 2021-03-25 | 2021-03-23 | 24.368 | 396,828,653 | +2,007,633 | 19.72% | 9,669,924,486 |
| 2021-03-24 | 2021-03-22 | 24.838 | 394,821,020 | +645,916 | 19.62% | 9,806,531,438 |
| 2021-03-23 | 2021-03-19 | 24.536 | 394,175,104 | +3,307,935 | 19.59% | 9,671,414,725 |
| 2021-03-22 | 2021-03-18 | 25.006 | 390,867,169 | -2,006,272 | 19.42% | 9,773,922,816 |
| 2021-03-19 | 2021-03-17 | 25.140 | 392,873,441 | +1,397,597 | 19.52% | 9,876,837,930 |
| 2021-03-18 | 2021-03-16 | 25.140 | 391,475,844 | +504,696 | 19.45% | 9,841,702,343 |
| 2021-03-17 | 2021-03-15 | 25.174 | 390,971,148 | +1,060,339 | 19.43% | 9,842,137,135 |
| 2021-03-16 | 2021-03-12 | 24.603 | 389,910,809 | -266,649 | 19.37% | 9,592,961,212 |
| 2021-03-15 | 2021-03-11 | 24.469 | 390,177,458 | +980,791 | 19.39% | 9,547,136,730 |
| 2021-03-12 | 2021-03-10 | 24.032 | 389,196,667 | +905,116 | 19.34% | 9,353,315,282 |
| 2021-03-11 | 2021-03-09 | 24.334 | 388,291,551 | +166,544 | 19.29% | 9,448,859,391 |
| 2021-03-10 | 2021-03-08 | 24.737 | 388,125,007 | -842,253 | 19.29% | 9,601,134,470 |
| 2021-03-09 | 2021-03-05 | 24.838 | 388,967,260 | +39,327 | 19.33% | 9,661,136,238 |
| 2021-03-08 | 2021-03-04 | 25.106 | 388,927,933 | +970,363 | 19.33% | 9,764,593,593 |
| 2021-03-05 | 2021-03-03 | 25.274 | 387,957,570 | -1,071,659 | 19.16% | 9,805,339,736 |
| 2021-03-04 | 2021-03-02 | 24.670 | 389,029,229 | -84,613 | 19.21% | 9,597,387,071 |
| 2021-03-03 | 2021-03-01 | 24.905 | 389,113,842 | +1,343,671 | 19.21% | 9,690,898,048 |
| 2021-03-02 | 2021-02-26 | 24.737 | 387,770,171 | +122,152 | 19.15% | 9,592,356,813 |
| 2021-03-01 | 2021-02-25 | 25.509 | 387,648,019 | -910,479 | 19.14% | 9,888,595,230 |
| 2021-02-26 | 2021-02-24 | 24.972 | 388,558,498 | -359,901 | 19.19% | 9,703,150,919 |
| 2021-02-25 | 2021-02-23 | 25.442 | 388,918,399 | -1,873,100 | 19.20% | 9,894,893,723 |
| 2021-02-24 | 2021-02-22 | 26.080 | 390,791,499 | +9,301,722 | 19.30% | 10,191,768,860 |
| 2021-02-23 | 2021-02-19 | 25.039 | 381,489,777 | +1,461,355 | 18.84% | 9,552,238,799 |
| 2021-02-22 | 2021-02-18 | 24.972 | 380,028,422 | +6,655,792 | 18.77% | 9,490,136,366 |
| 2021-02-10 | 2021-02-08 | 23.260 | 373,372,630 | +3,542,108 | 18.44% | 8,684,786,621 |
| 2021-02-09 | 2021-02-05 | 23.294 | 369,830,522 | +409,060 | 18.26% | 8,614,809,137 |
| 2021-02-08 | 2021-02-04 | 23.529 | 369,421,462 | -1,515,876 | 18.24% | 8,692,077,297 |
| 2021-02-05 | 2021-02-03 | 23.596 | 370,937,338 | +194,637 | 18.32% | 8,752,645,017 |
| 2021-02-04 | 2021-02-02 | 23.663 | 370,742,701 | +614,335 | 18.31% | 8,772,940,132 |
| 2021-02-03 | 2021-02-01 | 23.932 | 370,128,366 | -217,788 | 18.28% | 8,857,789,165 |
| 2021-02-02 | 2021-01-29 | 24.133 | 370,346,154 | +1,825,129 | 18.29% | 8,937,584,655 |
| 2021-02-01 | 2021-01-28 | 24.402 | 368,521,025 | +678,093 | 18.20% | 8,992,493,247 |
| 2021-01-29 | 2021-01-27 | 24.905 | 367,842,932 | -1,944,898 | 18.16% | 9,161,145,061 |
| 2021-01-28 | 2021-01-26 | 24.905 | 369,787,830 | +1,099,368 | 18.26% | 9,209,582,835 |
| 2021-01-27 | 2021-01-25 | 25.375 | 368,688,462 | -1,627,601 | 18.21% | 9,355,452,138 |
| 2021-01-26 | 2021-01-22 | 25.778 | 370,316,063 | +2,029,510 | 18.29% | 9,545,907,236 |
| 2021-01-25 | 2021-01-21 | 26.617 | 368,286,553 | -1,586,783 | 18.19% | 9,802,627,245 |
| 2021-01-22 | 2021-01-20 | 26.348 | 369,873,336 | -70,644 | 18.26% | 9,745,544,753 |
| 2021-01-21 | 2021-01-19 | 26.818 | 369,943,980 | -262,776 | 18.27% | 9,921,245,194 |
| 2021-01-20 | 2021-01-18 | 26.818 | 370,206,756 | -2,686,747 | 18.28% | 9,928,292,383 |
| 2021-01-19 | 2021-01-15 | 26.415 | 372,893,503 | +1,057,955 | 18.41% | 9,850,153,266 |
| 2021-01-18 | 2021-01-14 | 26.617 | 371,835,548 | +847,020 | 18.36% | 9,897,090,305 |
| 2021-01-15 | 2021-01-13 | 26.415 | 370,988,528 | -3,699,119 | 18.32% | 9,799,832,476 |
| 2021-01-14 | 2021-01-12 | 25.006 | 374,687,647 | -2,309,614 | 18.50% | 9,369,341,895 |
| 2021-01-13 | 2021-01-11 | 24.939 | 376,997,261 | -1,287,959 | 18.62% | 9,401,787,863 |
| 2021-01-12 | 2021-01-08 | 25.106 | 378,285,220 | +67,035 | 18.68% | 9,497,393,018 |
| 2021-01-11 | 2021-01-07 | 24.972 | 378,218,185 | -1,515,578 | 18.68% | 9,444,930,811 |
| 2021-01-08 | 2021-01-06 | 24.838 | 379,733,763 | -1,419,346 | 18.75% | 9,431,795,412 |
| 2021-01-07 | 2021-01-05 | 24.502 | 381,153,109 | +1,871,308 | 18.82% | 9,339,115,915 |
| 2021-01-06 | 2021-01-04 | 24.469 | 379,281,801 | +1,363,633 | 18.73% | 9,280,534,124 |
| 2021-01-05 | 2020-12-31 | 24.502 | 377,918,168 | -1,062,722 | 18.66% | 9,259,852,521 |
| 2021-01-04 | 2020-12-29 | 24.771 | 378,980,890 | -769,259 | 18.71% | 9,387,654,817 |
| 2020-12-30 | 2020-12-28 | 24.905 | 379,750,149 | +3,177,142 | 18.75% | 9,457,694,845 |
| 2020-12-29 | 2020-12-24 | 24.838 | 376,573,007 | +1,811,722 | 18.60% | 9,353,288,819 |
| 2020-12-28 | 2020-12-22 | 24.737 | 374,761,285 | +1,909,146 | 18.51% | 9,270,553,112 |
| 2020-12-23 | 2020-12-21 | 25.442 | 372,852,139 | +346,494 | 18.41% | 9,486,134,622 |
| 2020-12-22 | 2020-12-18 | 25.308 | 372,505,645 | +723,378 | 18.39% | 9,427,306,855 |
| 2020-12-21 | 2020-12-17 | 24.536 | 371,782,267 | +1,736,941 | 18.36% | 9,121,987,805 |
| 2020-12-18 | 2020-12-16 | 24.569 | 370,045,326 | +1,206,623 | 18.27% | 9,091,790,989 |
| 2020-12-17 | 2020-12-15 | 24.502 | 368,838,703 | +2,617,627 | 18.21% | 9,037,385,029 |
| 2020-12-16 | 2020-12-14 | 24.167 | 366,221,076 | -940,272 | 18.08% | 8,850,326,034 |
| 2020-12-15 | 2020-12-11 | 24.939 | 367,161,348 | +239,015 | 18.13% | 9,156,493,860 |
| 2020-12-14 | 2020-12-10 | 24.469 | 366,922,333 | +1,600,488 | 18.12% | 8,978,113,959 |
| 2020-12-11 | 2020-12-09 | 24.368 | 365,321,845 | +2,276,198 | 18.04% | 8,902,166,281 |
| 2020-12-10 | 2020-12-08 | 23.999 | 363,045,647 | +1,353,801 | 17.93% | 8,712,658,959 |
| 2020-12-09 | 2020-12-07 | 23.965 | 361,691,846 | -432,597 | 17.86% | 8,668,029,266 |
| 2020-12-08 | 2020-12-04 | 24.771 | 362,124,443 | -5,150,939 | 17.88% | 8,970,107,362 |
| 2020-12-07 | 2020-12-03 | 25.308 | 367,275,382 | -1,395,512 | 18.14% | 9,294,940,286 |
| 2020-12-04 | 2020-12-02 | 25.610 | 368,670,894 | -390,588 | 18.21% | 9,441,626,780 |
| 2020-12-03 | 2020-12-01 | 25.274 | 369,061,482 | +2,801,749 | 18.22% | 9,327,755,131 |
| 2020-12-02 | 2020-11-30 | 25.140 | 366,259,733 | +4,224,670 | 18.09% | 9,207,769,336 |
| 2020-12-01 | 2020-11-27 | 25.778 | 362,035,063 | +1,123,798 | 17.88% | 9,332,441,860 |
| 2020-11-30 | 2020-11-26 | 25.845 | 360,911,265 | +981,684 | 17.82% | 9,327,700,693 |
| 2020-11-27 | 2020-11-25 | 25.375 | 359,929,581 | +4,283,363 | 17.77% | 9,133,195,950 |
| 2020-11-26 | 2020-11-24 | 25.308 | 355,646,218 | +3,189,655 | 17.56% | 9,000,631,464 |
| 2020-11-25 | 2020-11-23 | 24.838 | 352,456,563 | +2,211,547 | 17.40% | 8,754,286,602 |
| 2020-11-24 | 2020-11-20 | 24.200 | 350,245,016 | +1,789,377 | 17.30% | 8,475,994,530 |
| 2020-11-23 | 2020-11-19 | 24.301 | 348,455,639 | +3,305,551 | 17.21% | 8,467,778,755 |
| 2020-11-20 | 2020-11-18 | 24.804 | 345,150,088 | +1,344,565 | 17.04% | 8,561,224,111 |
| 2020-11-19 | 2020-11-17 | 24.939 | 343,805,523 | +1,111,583 | 16.98% | 8,574,032,036 |
| 2020-11-18 | 2020-11-16 | 24.704 | 342,693,940 | +759,725 | 16.92% | 8,465,793,642 |
| 2020-11-17 | 2020-11-13 | 24.032 | 341,934,215 | +1,930,001 | 16.88% | 8,217,486,915 |
| 2020-11-16 | 2020-11-12 | 24.771 | 340,004,214 | +1,936,556 | 16.79% | 8,422,171,886 |
| 2020-11-13 | 2020-11-11 | 25.006 | 338,067,658 | +831,229 | 16.69% | 8,453,631,970 |
| 2020-11-12 | 2020-11-10 | 23.999 | 337,236,429 | -165,650 | 16.65% | 8,093,268,763 |
| 2020-11-11 | 2020-11-09 | 23.294 | 337,402,079 | +904,222 | 16.66% | 7,859,423,007 |
| 2020-11-10 | 2020-11-06 | 23.495 | 336,497,857 | -178,163 | 16.62% | 7,906,126,918 |
| 2020-11-09 | 2020-11-05 | 23.093 | 336,676,020 | -1,095,792 | 16.63% | 7,774,707,551 |
| 2020-11-06 | 2020-11-04 | 22.757 | 337,771,812 | +781,474 | 16.68% | 7,686,639,912 |
| 2020-11-05 | 2020-11-03 | 22.757 | 336,990,338 | -4,386,745 | 16.64% | 7,668,855,985 |
| 2020-11-04 | 2020-11-02 | 22.690 | 341,377,083 | +1,536,732 | 16.86% | 7,745,768,236 |
| 2020-11-03 | 2020-10-30 | 22.488 | 339,840,351 | -3,910,948 | 16.78% | 7,642,460,195 |
| 2020-11-02 | 2020-10-29 | 22.891 | 343,751,299 | +1,141,971 | 16.97% | 7,868,866,218 |
| 2020-10-30 | 2020-10-28 | 22.891 | 342,609,328 | -4,961,454 | 16.92% | 7,842,725,176 |
| 2020-10-29 | 2020-10-27 | 23.495 | 347,570,782 | -1,027,864 | 17.16% | 8,166,288,903 |
| 2020-10-28 | 2020-10-23 | 23.630 | 348,598,646 | +31,580 | 17.21% | 8,237,241,411 |
| 2020-10-27 | 2020-10-22 | 23.193 | 348,567,066 | -5,065 | 17.21% | 8,084,400,817 |
| 2020-10-23 | 2020-10-21 | 23.160 | 348,572,131 | +845,828 | 17.21% | 8,072,818,554 |
| 2020-10-22 | 2020-10-20 | 23.025 | 347,726,303 | +633,105 | 17.17% | 8,006,544,061 |
| 2020-10-21 | 2020-10-19 | 23.126 | 347,093,198 | +962,617 | 17.14% | 8,026,916,844 |
| 2020-10-20 | 2020-10-16 | 23.596 | 346,130,581 | +62,268 | 17.09% | 8,167,304,272 |
| 2020-10-19 | 2020-10-15 | 23.428 | 346,068,313 | +730,230 | 17.09% | 8,107,756,510 |
| 2020-10-16 | 2020-10-14 | 23.093 | 345,338,083 | +1,002,242 | 17.05% | 7,974,736,667 |
| 2020-10-15 | 2020-10-12 | 23.227 | 344,335,841 | +2,858,058 | 17.00% | 7,997,822,533 |
| 2020-10-14 | 2020-10-09 | 23.025 | 341,477,783 | +230,003 | 16.86% | 7,862,669,266 |
| 2020-09-30 | 2020-09-28 | 23.395 | 341,247,780 | +122,152 | 16.85% | 7,983,366,217 |
| 2020-09-29 | 2020-09-25 | 22.723 | 341,125,628 | -3,608,846 | 16.84% | 7,751,512,576 |
| 2020-09-28 | 2020-09-24 | 22.623 | 344,734,474 | -668,558 | 17.02% | 7,798,804,818 |
| 2020-09-25 | 2020-09-23 | 23.025 | 345,403,032 | +221,661 | 17.06% | 7,953,049,771 |
| 2020-09-24 | 2020-09-22 | 23.227 | 345,181,371 | +171,013 | 17.05% | 8,017,461,496 |
| 2020-09-23 | 2020-09-21 | 23.126 | 345,010,358 | +3,453,623 | 17.04% | 7,978,748,849 |
| 2020-09-22 | 2020-09-18 | 22.925 | 341,556,735 | +1,687,484 | 16.87% | 7,830,094,368 |
| 2020-09-21 | 2020-09-17 | 22.488 | 339,869,251 | +3,255,797 | 16.78% | 7,643,110,109 |
| 2020-09-18 | 2020-09-16 | 22.253 | 336,613,454 | +906,606 | 16.62% | 7,490,804,068 |
| 2020-09-17 | 2020-09-15 | 22.388 | 335,706,848 | +267,542 | 16.58% | 7,515,700,642 |
| 2020-09-16 | 2020-09-14 | 22.253 | 335,439,306 | +89,082 | 16.56% | 7,464,675,247 |
| 2020-09-15 | 2020-09-11 | 22.119 | 335,350,224 | +85,804 | 16.56% | 7,417,669,079 |
| 2020-09-14 | 2020-09-10 | 21.951 | 335,264,420 | +937,591 | 16.56% | 7,359,505,830 |
| 2020-09-11 | 2020-09-09 | 22.220 | 334,326,829 | +839,273 | 16.51% | 7,428,697,220 |
| 2020-09-10 | 2020-09-08 | 22.488 | 333,487,556 | +3,301,420 | 16.47% | 7,499,596,103 |
| 2020-09-09 | 2020-09-07 | 21.951 | 330,186,136 | +687,626 | 16.30% | 7,248,030,653 |
| 2020-09-08 | 2020-09-04 | 22.421 | 329,498,510 | -63,757 | 16.27% | 7,387,769,835 |
| 2020-09-07 | 2020-09-03 | 22.119 | 329,562,267 | -280,354 | 16.27% | 7,289,644,266 |
| 2020-09-04 | 2020-09-02 | 21.851 | 329,842,621 | +578,881 | 16.29% | 7,207,276,779 |
| 2020-09-03 | 2020-09-01 | 21.985 | 329,263,740 | +1,283,489 | 16.26% | 7,238,834,473 |
| 2020-09-02 | 2020-08-31 | 21.716 | 327,980,251 | -3,023,707 | 16.20% | 7,122,548,475 |
| 2020-09-01 | 2020-08-28 | 21.112 | 331,003,958 | +1,933,278 | 16.35% | 6,988,231,306 |
| 2020-08-31 | 2020-08-27 | 21.146 | 329,070,680 | +3,004,938 | 16.25% | 6,958,460,674 |
| 2020-08-28 | 2020-08-26 | 21.146 | 326,065,742 | -54,820 | 16.10% | 6,894,918,876 |
| 2020-08-27 | 2020-08-25 | 21.146 | 326,120,562 | -597,352 | 16.10% | 6,896,078,088 |
| 2020-08-26 | 2020-08-24 | 21.012 | 326,717,914 | -802,628 | 16.13% | 6,864,844,747 |
| 2020-08-25 | 2020-08-21 | 21.112 | 327,520,542 | -5,705,986 | 16.17% | 6,914,688,630 |
| 2020-08-24 | 2020-08-20 | 21.112 | 333,226,528 | +378,159 | 16.45% | 7,035,154,713 |
| 2020-08-21 | 2020-08-19 | 21.549 | 332,848,369 | +1,181,596 | 16.44% | 7,172,406,581 |
| 2020-08-20 | 2020-08-18 | 21.549 | 331,666,773 | +987,560 | 16.38% | 7,146,944,876 |
| 2020-08-18 | 2020-08-14 | 21.582 | 330,679,213 | -853,574 | 16.33% | 7,136,763,535 |
| 2020-08-17 | 2020-08-13 | 21.851 | 331,532,787 | +562,197 | 16.37% | 7,244,208,010 |
| 2020-08-14 | 2020-08-12 | 21.817 | 330,970,590 | +1,684,803 | 16.34% | 7,220,814,693 |
| 2020-08-13 | 2020-08-11 | 21.347 | 329,285,787 | -256,817 | 16.26% | 7,029,323,657 |
| 2020-08-12 | 2020-08-10 | 21.146 | 329,542,604 | -322,473 | 16.27% | 6,968,439,882 |
| 2020-08-11 | 2020-08-07 | 21.481 | 329,865,077 | -426,638 | 16.29% | 7,085,977,223 |
| 2020-08-10 | 2020-08-06 | 21.649 | 330,291,715 | -2,185,626 | 16.31% | 7,150,572,820 |
| 2020-08-07 | 2020-08-05 | 21.985 | 332,477,341 | +206,466 | 16.42% | 7,309,485,210 |
| 2020-08-06 | 2020-08-04 | 21.851 | 332,270,875 | -159,265 | 16.41% | 7,260,335,715 |
| 2020-08-05 | 2020-08-03 | 21.817 | 332,430,140 | +317,893 | 16.42% | 7,252,657,824 |
| 2020-08-04 | 2020-07-31 | 21.683 | 332,112,247 | +942,953 | 16.40% | 7,201,133,264 |
| 2020-08-03 | 2020-07-30 | 21.616 | 331,169,294 | -1,632,947 | 16.35% | 7,158,456,145 |
| 2020-07-31 | 2020-07-29 | 21.985 | 332,802,241 | +81,037 | 16.43% | 7,316,628,108 |
| 2020-07-30 | 2020-07-28 | 22.018 | 332,721,204 | -227,918 | 16.43% | 7,326,014,221 |
| 2020-07-29 | 2020-07-27 | 22.321 | 332,949,122 | -90,273 | 16.44% | 7,431,610,820 |
| 2020-07-28 | 2020-07-24 | 22.018 | 333,039,395 | -165,948 | 16.45% | 7,333,020,302 |
| 2020-07-27 | 2020-07-23 | 22.421 | 333,205,343 | +1,166,105 | 16.45% | 7,470,881,680 |
| 2020-07-24 | 2020-07-22 | 22.656 | 332,039,238 | +856,972 | 16.40% | 7,522,749,845 |
| 2020-07-23 | 2020-07-21 | 23.025 | 331,182,266 | +2,668,275 | 16.35% | 7,625,610,666 |
| 2020-07-22 | 2020-07-20 | 22.925 | 328,513,991 | +999,263 | 16.22% | 7,531,093,043 |
| 2020-07-21 | 2020-07-17 | 22.321 | 327,514,728 | +115,299 | 16.17% | 7,310,312,103 |
| 2020-07-20 | 2020-07-16 | 22.153 | 327,399,429 | -1,989,289 | 16.17% | 7,252,793,162 |
| 2020-07-17 | 2020-07-15 | 22.388 | 329,388,718 | -8,044 | 16.27% | 7,374,252,310 |
| 2020-07-16 | 2020-07-14 | 22.455 | 329,396,762 | +792,200 | 16.27% | 7,396,544,638 |
| 2020-07-15 | 2020-07-13 | 22.757 | 328,604,562 | -2,585,152 | 16.23% | 7,478,021,705 |
| 2020-07-14 | 2020-07-10 | 22.757 | 331,189,714 | +648,895 | 16.35% | 7,536,851,755 |
| 2020-07-13 | 2020-07-09 | 23.562 | 330,540,819 | +3,310,913 | 16.32% | 7,788,353,408 |
| 2020-07-10 | 2020-07-08 | 23.328 | 327,229,906 | +1,475,656 | 16.16% | 7,633,456,433 |
| 2020-07-09 | 2020-07-07 | 23.328 | 325,754,250 | +6,691,456 | 16.09% | 7,599,033,064 |
| 2020-07-08 | 2020-07-06 | 23.361 | 319,062,794 | -4,477,019 | 15.76% | 7,453,647,371 |
| 2020-07-07 | 2020-07-03 | 22.287 | 323,539,813 | +3,914,524 | 15.98% | 7,210,730,241 |
| 2020-07-06 | 2020-07-02 | 21.414 | 319,625,289 | +4,243,141 | 15.78% | 6,844,555,534 |
| 2020-07-03 | 2020-06-30 | 20.340 | 315,382,148 | -4,092,090 | 15.57% | 6,414,948,438 |
| 2020-07-02 | 2020-06-29 | 20.407 | 319,474,238 | -429,915 | 15.78% | 6,519,628,676 |
| 2020-06-24 | 2020-06-22 | 21.012 | 319,904,153 | -654,556 | 15.80% | 6,721,677,173 |
| 2020-06-23 | 2020-06-19 | 21.616 | 320,558,709 | -13,407 | 15.83% | 6,929,100,921 |
| 2020-06-22 | 2020-06-18 | 21.616 | 320,572,116 | -348,878 | 15.83% | 6,929,390,723 |
| 2020-06-19 | 2020-06-17 | 21.012 | 320,920,994 | +145,391 | 15.85% | 6,743,042,562 |
| 2020-06-18 | 2020-06-16 | 20.978 | 320,775,603 | -2,918,538 | 15.84% | 6,729,220,921 |
| 2020-06-17 | 2020-06-15 | 20.709 | 323,694,141 | +829,441 | 15.98% | 6,703,528,215 |
| 2020-06-16 | 2020-06-12 | 20.978 | 322,864,700 | -405,782 | 15.94% | 6,773,045,935 |
| 2020-06-15 | 2020-06-11 | 21.414 | 323,270,482 | +1,148,824 | 15.96% | 6,922,614,832 |
| 2020-06-12 | 2020-06-10 | 21.951 | 322,121,658 | -1,449,735 | 15.91% | 7,071,004,493 |
| 2020-06-11 | 2020-06-09 | 22.321 | 323,571,393 | -435,278 | 15.98% | 7,222,294,658 |
| 2020-06-10 | 2020-06-08 | 22.052 | 324,006,671 | -2,997,192 | 16.00% | 7,145,008,679 |
| 2020-06-09 | 2020-06-05 | 21.985 | 327,003,863 | -731,720 | 16.15% | 7,189,151,276 |
| 2020-06-08 | 2020-06-04 | 21.951 | 327,735,583 | +1,609,426 | 16.18% | 7,194,237,712 |
| 2020-06-05 | 2020-06-03 | 27.124 | 326,126,157 | -2,364,981 | 16.10% | 8,845,764,217 |
| 2020-06-04 | 2020-06-02 | 26.938 | 328,491,138 | +30,434,700 | 16.22% | 8,849,051,319 |
| 2020-06-03 | 2020-06-01 | 26.531 | 298,056,438 | +1,955,239 | 16.25% | 7,907,699,812 |
| 2020-06-02 | 2020-05-29 | 26.234 | 296,101,199 | -1,300,794 | 16.14% | 7,768,051,011 |
| 2020-06-01 | 2020-05-28 | 26.197 | 297,401,993 | -517,079 | 16.21% | 7,791,156,598 |
| 2020-05-29 | 2020-05-27 | 25.642 | 297,919,072 | -1,289,729 | 16.24% | 7,639,114,967 |
| 2020-05-28 | 2020-05-26 | 25.271 | 299,208,801 | -968,848 | 16.31% | 7,561,315,918 |
| 2020-05-27 | 2020-05-25 | 25.086 | 300,177,649 | +83,661 | 16.36% | 7,530,185,342 |
| 2020-05-26 | 2020-05-22 | 24.641 | 300,093,988 | +2,819,645 | 16.36% | 7,394,649,361 |
| 2020-05-25 | 2020-05-21 | 26.012 | 297,274,343 | +3,091,570 | 16.21% | 7,732,736,034 |
| 2020-05-22 | 2020-05-20 | 26.012 | 294,182,773 | -478,757 | 16.04% | 7,652,317,742 |
| 2020-05-21 | 2020-05-19 | 25.938 | 294,661,530 | -3,231,260 | 16.06% | 7,642,934,272 |
| 2020-05-20 | 2020-05-18 | 24.975 | 297,892,790 | -2,063,727 | 16.24% | 7,439,753,282 |
| 2020-05-19 | 2020-05-15 | 24.345 | 299,956,517 | +1,443,557 | 16.35% | 7,302,344,486 |
| 2020-05-18 | 2020-05-14 | 24.382 | 298,512,960 | +1,665,933 | 16.27% | 7,278,262,747 |
| 2020-05-15 | 2020-05-13 | 24.752 | 296,847,027 | +1,746,626 | 16.18% | 7,347,639,012 |
| 2020-05-14 | 2020-05-12 | 24.826 | 295,100,401 | +1,053,858 | 16.09% | 7,326,275,525 |
| 2020-05-13 | 2020-05-11 | 25.160 | 294,046,543 | -1,335,877 | 16.03% | 7,398,173,250 |
| 2020-05-12 | 2020-05-08 | 25.012 | 295,382,420 | -90,678 | 16.10% | 7,388,002,985 |
| 2020-05-11 | 2020-05-07 | 24.826 | 295,473,098 | +631,776 | 16.11% | 7,335,528,244 |
| 2020-05-08 | 2020-05-06 | 25.012 | 294,841,322 | -760,070 | 16.07% | 7,374,469,229 |
| 2020-04-29 | 2020-04-27 | 25.567 | 295,601,392 | -1,323,193 | 16.11% | 7,557,779,389 |
| 2020-04-28 | 2020-04-24 | 25.271 | 296,924,585 | -134,937 | 16.19% | 7,503,591,417 |
| 2020-04-27 | 2020-04-23 | 25.382 | 297,059,522 | +225,075 | 16.19% | 7,540,023,415 |
| 2020-04-24 | 2020-04-22 | 25.308 | 296,834,447 | -288,846 | 16.18% | 7,512,312,530 |
| 2020-04-23 | 2020-04-21 | 25.642 | 297,123,293 | -1,070,614 | 16.20% | 7,618,709,938 |
| 2020-04-22 | 2020-04-20 | 26.086 | 298,193,907 | +195,659 | 16.26% | 7,778,754,578 |
| 2020-04-21 | 2020-04-17 | 26.383 | 297,998,248 | -827,974 | 16.25% | 7,861,987,511 |
| 2020-04-20 | 2020-04-16 | 26.160 | 298,826,222 | +608,836 | 16.29% | 7,817,394,886 |
| 2020-04-17 | 2020-04-15 | 26.160 | 298,217,386 | -252,872 | 16.26% | 7,801,467,531 |
| 2020-04-16 | 2020-04-14 | 26.605 | 298,470,258 | +287,686 | 16.27% | 7,940,798,035 |
| 2020-04-15 | 2020-04-09 | 26.234 | 298,182,572 | -1,621,944 | 16.26% | 7,822,654,680 |
| 2020-04-14 | 2020-04-08 | 26.383 | 299,804,516 | -2,134,435 | 16.34% | 7,909,641,672 |
| 2020-04-09 | 2020-04-07 | 26.790 | 301,938,951 | -2,133,048 | 16.46% | 8,089,023,262 |
| 2020-04-03 | 2020-04-01 | 26.346 | 304,071,999 | -1,431,952 | 16.58% | 8,010,962,064 |
| 2020-04-02 | 2020-03-31 | 27.346 | 305,503,951 | -506,284 | 16.65% | 8,354,334,080 |
| 2020-04-01 | 2020-03-30 | 27.161 | 306,010,235 | -1,298,095 | 16.68% | 8,311,483,981 |
| 2020-03-31 | 2020-03-27 | 26.605 | 307,308,330 | -688,989 | 16.75% | 8,175,934,847 |
| 2020-03-30 | 2020-03-26 | 25.530 | 307,997,319 | +559,450 | 16.79% | 7,863,299,241 |
| 2020-03-27 | 2020-03-25 | 25.642 | 307,437,869 | -618,282 | 16.76% | 7,883,191,938 |
| 2020-03-26 | 2020-03-24 | 24.345 | 308,056,151 | -3,007,465 | 16.79% | 7,499,527,458 |
| 2020-03-25 | 2020-03-23 | 23.937 | 311,063,616 | +737,836 | 16.96% | 7,445,954,523 |
| 2020-03-24 | 2020-03-20 | 24.863 | 310,325,780 | -4,433,437 | 16.92% | 7,715,765,518 |
| 2020-03-23 | 2020-03-19 | 23.826 | 314,759,217 | -496,565 | 17.16% | 7,499,426,868 |
| 2020-03-20 | 2020-03-18 | 23.344 | 315,255,782 | +1,195,003 | 17.19% | 7,359,397,403 |
| 2020-03-19 | 2020-03-17 | 24.975 | 314,060,779 | +2,617,034 | 17.12% | 7,843,542,341 |
| 2020-03-18 | 2020-03-16 | 24.826 | 311,443,745 | +2,876,319 | 16.98% | 7,732,021,640 |
| 2020-03-17 | 2020-03-13 | 25.123 | 308,567,426 | +2,915,181 | 16.82% | 7,752,083,050 |
| 2020-03-16 | 2020-03-12 | 24.938 | 305,652,245 | +8,046,569 | 16.66% | 7,622,216,837 |
| 2020-03-13 | 2020-03-11 | 25.567 | 297,605,676 | +222,106 | 16.22% | 7,609,023,858 |
| 2020-03-12 | 2020-03-10 | 25.679 | 297,383,570 | +2,186,521 | 16.21% | 7,636,403,192 |
| 2020-03-11 | 2020-03-09 | 24.826 | 295,197,049 | +7,560,525 | 16.09% | 7,328,674,946 |
| 2020-03-10 | 2020-03-06 | 26.123 | 287,636,524 | -1,128,883 | 15.68% | 7,514,010,437 |
| 2020-03-09 | 2020-03-05 | 26.346 | 288,765,407 | -4,166,318 | 15.74% | 7,607,700,572 |
| 2020-03-06 | 2020-03-04 | 25.790 | 292,931,725 | -452,849 | 15.97% | 7,554,649,046 |
| 2020-03-05 | 2020-03-03 | 26.123 | 293,384,574 | -2,551,391 | 15.99% | 7,664,168,376 |
| 2020-03-04 | 2020-03-02 | 26.049 | 295,935,965 | +253,142 | 16.13% | 7,708,887,685 |
| 2020-03-03 | 2020-02-28 | 25.049 | 295,682,823 | -2,783,482 | 16.12% | 7,406,472,882 |
| 2020-03-02 | 2020-02-27 | 25.753 | 298,466,305 | +2,331,713 | 16.27% | 7,686,325,267 |
| 2020-02-28 | 2020-02-26 | 25.493 | 296,134,592 | -377,014 | 16.14% | 7,549,465,842 |
| 2020-02-27 | 2020-02-25 | 25.456 | 296,511,606 | -3,894,555 | 16.16% | 7,548,090,165 |
| 2020-02-26 | 2020-02-24 | 25.753 | 300,406,161 | -2,070,475 | 16.38% | 7,736,281,875 |
| 2020-02-25 | 2020-02-21 | 26.086 | 302,476,636 | +1,535,045 | 16.49% | 7,890,474,828 |
| 2020-02-24 | 2020-02-20 | 26.383 | 300,941,591 | -738,106 | 16.41% | 7,939,640,739 |
| 2020-02-21 | 2020-02-19 | 26.197 | 301,679,697 | -1,939,316 | 16.45% | 7,903,221,287 |
| 2020-02-20 | 2020-02-18 | 26.420 | 303,619,013 | -1,428,584 | 16.55% | 8,021,528,653 |
| 2020-02-19 | 2020-02-17 | 26.827 | 305,047,597 | +1,057,906 | 16.63% | 8,183,608,025 |
| 2020-02-18 | 2020-02-14 | 26.976 | 303,989,691 | +2,994,794 | 16.57% | 8,200,283,752 |
| 2020-02-17 | 2020-02-13 | 26.642 | 300,994,897 | +3,205,436 | 16.41% | 8,019,119,185 |
| 2020-02-14 | 2020-02-12 | 26.790 | 297,789,461 | +977,485 | 16.23% | 7,977,857,343 |
| 2020-02-13 | 2020-02-11 | 26.679 | 296,811,976 | +826,624 | 16.18% | 7,918,675,782 |
| 2020-02-12 | 2020-02-10 | 26.457 | 295,985,352 | -1,619 | 16.14% | 7,830,817,014 |
| 2020-02-11 | 2020-02-07 | 26.346 | 295,986,971 | +2,883,876 | 16.14% | 7,797,957,075 |
| 2020-02-10 | 2020-02-06 | 26.790 | 293,103,095 | +9,715 | 15.98% | 7,852,308,375 |
| 2020-02-07 | 2020-02-05 | 26.012 | 293,093,380 | -3,386,381 | 15.98% | 7,623,980,320 |
| 2020-02-06 | 2020-02-04 | 26.012 | 296,479,761 | -2,844,474 | 16.16% | 7,712,067,271 |
| 2020-02-05 | 2020-02-03 | 25.419 | 299,324,235 | +467,152 | 16.32% | 7,608,598,058 |
| 2020-01-23 | 2020-01-21 | 27.828 | 298,857,083 | +1,716,670 | 16.29% | 8,316,529,558 |
| 2020-01-22 | 2020-01-20 | 28.384 | 297,140,413 | +1,263,551 | 16.20% | 8,433,913,402 |
| 2020-01-21 | 2020-01-17 | 29.088 | 295,876,862 | +2,473,667 | 16.13% | 8,606,355,987 |
| 2020-01-20 | 2020-01-16 | 28.791 | 293,403,195 | +896,792 | 15.99% | 8,447,428,076 |
| 2020-01-17 | 2020-01-15 | 29.051 | 292,506,403 | +1,847,019 | 15.95% | 8,497,478,710 |
| 2020-01-16 | 2020-01-14 | 29.458 | 290,659,384 | +491,980 | 15.85% | 8,562,293,738 |
| 2020-01-15 | 2020-01-13 | 29.606 | 290,167,404 | -1,482,419 | 15.82% | 8,590,808,710 |
| 2020-01-14 | 2020-01-10 | 29.829 | 291,649,823 | +999,074 | 15.90% | 8,699,539,067 |
| 2020-01-13 | 2020-01-09 | 30.310 | 290,650,749 | +1,654,059 | 15.84% | 8,809,746,166 |
| 2020-01-10 | 2020-01-08 | 30.199 | 288,996,690 | -809,352 | 15.75% | 8,727,485,231 |
| 2020-01-09 | 2020-01-07 | 30.755 | 289,806,042 | -493,060 | 15.80% | 8,913,005,472 |
| 2020-01-08 | 2020-01-06 | 30.681 | 290,299,102 | +855,231 | 15.83% | 8,906,655,905 |
| 2020-01-07 | 2020-01-03 | 30.792 | 289,443,871 | +972,357 | 15.78% | 8,912,592,018 |
| 2020-01-06 | 2020-01-02 | 30.681 | 288,471,514 | +3,261,969 | 15.73% | 8,850,583,746 |
| 2020-01-03 | 2019-12-31 | 30.162 | 285,209,545 | -66,227 | 15.55% | 8,602,548,026 |
| 2020-01-02 | 2019-12-27 | 30.310 | 285,275,772 | +1,633,117 | 15.55% | 8,646,828,357 |
| 2019-12-30 | 2019-12-24 | 29.755 | 283,642,655 | +1,942,284 | 15.46% | 8,439,675,184 |
| 2019-12-27 | 2019-12-20 | 29.421 | 281,700,371 | +153,289 | 15.36% | 8,287,939,393 |
| 2019-12-23 | 2019-12-19 | 29.273 | 281,547,082 | +2,469,888 | 15.35% | 8,241,699,336 |
| 2019-12-20 | 2019-12-18 | 29.162 | 279,077,194 | +884,918 | 15.21% | 8,138,375,521 |
| 2019-12-19 | 2019-12-17 | 29.162 | 278,192,276 | +3,080,883 | 15.17% | 8,112,569,776 |
| 2019-12-18 | 2019-12-16 | 28.643 | 275,111,393 | +1,324,273 | 15.00% | 7,880,009,027 |
| 2019-12-17 | 2019-12-13 | 28.717 | 273,787,120 | +1,625,452 | 14.93% | 7,862,367,889 |
| 2019-12-16 | 2019-12-12 | 28.569 | 272,161,668 | +3,387,731 | 14.84% | 7,775,350,603 |
| 2019-12-13 | 2019-12-11 | 28.347 | 268,773,937 | +1,709,113 | 14.65% | 7,618,811,580 |
| 2019-12-12 | 2019-12-10 | 28.161 | 267,064,824 | -113,617 | 14.56% | 7,520,884,633 |
| 2019-12-11 | 2019-12-09 | 28.272 | 267,178,441 | +159,496 | 14.57% | 7,553,784,565 |
| 2019-12-10 | 2019-12-06 | 27.976 | 267,018,945 | -751,330 | 14.56% | 7,470,121,618 |
| 2019-12-09 | 2019-12-05 | 27.902 | 267,770,275 | +2,120,941 | 14.60% | 7,471,296,744 |
| 2019-12-06 | 2019-12-04 | 28.013 | 265,649,334 | +518,429 | 14.48% | 7,441,648,834 |
| 2019-12-05 | 2019-12-03 | 28.235 | 265,130,905 | +2,769,449 | 14.45% | 7,486,071,500 |
| 2019-12-04 | 2019-12-02 | 28.347 | 262,361,456 | +2,485,001 | 14.30% | 7,437,039,921 |
| 2019-12-03 | 2019-11-29 | 28.087 | 259,876,455 | +1,017,696 | 14.17% | 7,299,191,951 |
| 2019-12-02 | 2019-11-28 | 28.643 | 258,858,759 | +559,449 | 14.11% | 7,414,485,221 |
| 2019-11-29 | 2019-11-27 | 28.865 | 258,299,310 | +331,945 | 14.08% | 7,455,887,542 |
| 2019-11-28 | 2019-11-26 | 28.902 | 257,967,365 | -613,694 | 14.06% | 7,455,864,650 |
| 2019-11-27 | 2019-11-25 | 28.902 | 258,581,059 | -1,650,820 | 14.10% | 7,473,601,853 |
| 2019-11-26 | 2019-11-22 | 27.976 | 260,231,879 | -4,159,301 | 14.19% | 7,280,246,670 |
| 2019-11-25 | 2019-11-21 | 27.865 | 264,391,180 | -2,085,858 | 14.41% | 7,367,216,776 |
| 2019-11-22 | 2019-11-20 | 28.087 | 266,477,038 | -3,327,548 | 14.53% | 7,484,583,591 |
| 2019-11-21 | 2019-11-19 | 28.272 | 269,804,586 | -9,575,407 | 14.71% | 7,628,032,073 |
| 2019-11-20 | 2019-11-18 | 28.421 | 279,379,993 | -84,200 | 15.23% | 7,940,161,049 |
| 2019-11-19 | 2019-11-15 | 28.124 | 279,464,193 | -2,067,237 | 15.23% | 7,859,711,262 |
| 2019-11-18 | 2019-11-14 | 28.235 | 281,531,430 | -1,177,731 | 15.35% | 7,949,146,533 |
| 2019-11-15 | 2019-11-13 | 28.532 | 282,709,161 | -453,118 | 15.41% | 8,066,204,941 |
| 2019-11-14 | 2019-11-12 | 28.976 | 283,162,279 | -152,209 | 15.44% | 8,205,041,789 |
| 2019-11-13 | 2019-11-11 | 29.236 | 283,314,488 | +697,624 | 15.44% | 8,282,938,413 |
| 2019-11-12 | 2019-11-08 | 29.903 | 282,616,864 | -1,281,632 | 15.41% | 8,451,041,861 |
| 2019-11-11 | 2019-11-07 | 29.643 | 283,898,496 | +1,118,358 | 15.48% | 8,415,728,649 |
| 2019-11-08 | 2019-11-06 | 29.680 | 282,780,138 | +489,282 | 15.42% | 8,393,054,889 |
| 2019-11-07 | 2019-11-05 | 30.162 | 282,290,856 | +5,296,821 | 15.39% | 8,514,513,937 |
| 2019-11-06 | 2019-11-04 | 29.236 | 276,994,035 | -747,821 | 15.10% | 8,098,154,630 |
| 2019-11-05 | 2019-11-01 | 29.125 | 277,741,856 | -953,196 | 15.14% | 8,089,143,216 |
| 2019-11-04 | 2019-10-31 | 29.532 | 278,695,052 | +2,577,568 | 15.19% | 8,230,500,105 |
| 2019-11-01 | 2019-10-30 | 29.532 | 276,117,484 | +35,624 | 15.05% | 8,154,378,647 |
| 2019-10-31 | 2019-10-29 | 29.384 | 276,081,860 | +400,493 | 15.05% | 8,112,406,506 |
| 2019-10-30 | 2019-10-28 | 29.088 | 275,681,367 | +637,184 | 15.03% | 8,018,916,948 |
| 2019-10-29 | 2019-10-25 | 29.014 | 275,044,183 | -59,912 | 14.99% | 7,979,999,637 |
| 2019-10-28 | 2019-10-24 | 28.717 | 275,104,095 | -999,614 | 15.00% | 7,900,187,571 |
| 2019-10-25 | 2019-10-23 | 28.198 | 276,103,709 | +335,184 | 15.05% | 7,785,661,945 |
| 2019-10-24 | 2019-10-22 | 28.902 | 275,768,525 | -926,748 | 15.03% | 7,970,360,116 |
| 2019-10-23 | 2019-10-21 | 28.939 | 276,695,273 | +1,224,149 | 15.08% | 8,007,398,067 |
| 2019-10-22 | 2019-10-18 | 29.088 | 275,471,124 | -822,037 | 15.02% | 8,012,801,478 |
| 2019-10-21 | 2019-10-17 | 29.273 | 276,293,161 | +480,376 | 15.06% | 8,087,901,837 |
| 2019-10-18 | 2019-10-16 | 28.865 | 275,812,785 | -3,020,432 | 15.04% | 7,961,419,284 |
| 2019-10-17 | 2019-10-15 | 29.680 | 278,833,217 | +1,565,001 | 15.20% | 8,275,908,314 |
| 2019-10-16 | 2019-10-14 | 29.495 | 277,268,216 | +4,047,843 | 15.12% | 8,178,088,406 |
| 2019-10-15 | 2019-10-11 | 29.310 | 273,220,373 | -1,235,754 | 14.89% | 8,008,076,414 |
| 2019-10-14 | 2019-10-10 | 28.865 | 274,456,127 | +493,060 | 14.96% | 7,922,258,941 |
| 2019-10-11 | 2019-10-09 | 28.902 | 273,963,067 | +477,407 | 14.93% | 7,918,178,126 |
| 2019-10-10 | 2019-10-08 | 29.199 | 273,485,660 | -891,664 | 14.91% | 7,985,450,502 |
| 2019-09-30 | 2019-09-26 | 29.458 | 274,377,324 | -29,686 | 14.96% | 8,082,654,035 |
| 2019-09-27 | 2019-09-25 | 29.532 | 274,407,010 | +2,067,776 | 14.96% | 8,103,864,451 |
| 2019-09-26 | 2019-09-24 | 30.014 | 272,339,234 | +515,190 | 14.85% | 8,173,985,739 |
| 2019-09-25 | 2019-09-23 | 30.051 | 271,824,044 | +900,570 | 14.82% | 8,168,595,084 |
| 2019-09-24 | 2019-09-20 | 30.088 | 270,923,474 | +238,839 | 14.77% | 8,151,570,900 |
| 2019-09-23 | 2019-09-19 | 30.088 | 270,684,635 | +555,671 | 14.76% | 8,144,384,690 |
| 2019-09-20 | 2019-09-18 | 30.385 | 270,128,964 | +415,876 | 14.73% | 8,207,741,132 |
| 2019-09-19 | 2019-09-17 | 31.237 | 269,713,088 | +361,350 | 14.70% | 8,424,967,635 |
| 2019-09-18 | 2019-09-16 | 30.940 | 269,351,738 | -1,233,069 | 14.68% | 8,333,835,099 |
| 2019-09-12 | 2019-09-10 | 30.310 | 270,584,807 | +419,655 | 14.75% | 8,201,539,043 |
| 2019-09-11 | 2019-09-09 | 30.459 | 270,165,152 | -5,938 | 14.73% | 8,228,862,250 |
| 2019-09-10 | 2019-09-06 | 30.236 | 270,171,090 | +720,564 | 14.73% | 8,168,977,105 |
| 2019-09-09 | 2019-09-05 | 29.792 | 269,450,526 | +1,167,746 | 14.69% | 8,027,378,291 |
| 2019-09-06 | 2019-09-04 | 30.051 | 268,282,780 | +1,522,900 | 14.63% | 8,062,176,420 |
| 2019-09-05 | 2019-09-03 | 29.421 | 266,759,880 | +1,786,837 | 14.54% | 7,848,373,469 |
| 2019-09-04 | 2019-09-02 | 29.421 | 264,973,043 | +5,230,702 | 14.44% | 7,795,802,729 |
| 2019-09-03 | 2019-08-30 | 28.384 | 259,742,341 | -1,590,909 | 14.16% | 7,372,421,640 |
| 2019-09-02 | 2019-08-29 | 28.384 | 261,333,250 | -957,243 | 14.25% | 7,417,577,358 |
| 2019-08-30 | 2019-08-28 | 28.309 | 262,290,493 | +1,128,614 | 14.30% | 7,425,309,374 |
| 2019-08-29 | 2019-08-27 | 28.050 | 261,161,879 | +598,311 | 14.24% | 7,325,618,691 |
| 2019-08-28 | 2019-08-26 | 28.013 | 260,563,568 | +2,031,073 | 14.20% | 7,299,181,002 |
| 2019-08-27 | 2019-08-23 | 28.717 | 258,532,495 | +1,210,655 | 14.09% | 7,424,299,532 |
| 2019-08-26 | 2019-08-22 | 28.532 | 257,321,840 | +3,579,882 | 14.03% | 7,341,858,643 |
| 2019-08-23 | 2019-08-21 | 28.939 | 253,741,958 | +1,026,601 | 13.83% | 7,343,142,664 |
| 2019-08-22 | 2019-08-20 | 28.828 | 252,715,357 | +1,314,827 | 13.78% | 7,285,340,862 |
| 2019-08-21 | 2019-08-19 | 28.791 | 251,400,530 | +32,385 | 13.70% | 7,238,121,232 |
| 2019-08-20 | 2019-08-16 | 29.199 | 251,368,145 | +3,719,676 | 13.70% | 7,339,645,814 |
| 2019-08-19 | 2019-08-15 | 28.309 | 247,648,469 | +5,172,679 | 13.50% | 7,010,801,182 |
| 2019-08-16 | 2019-08-14 | 27.754 | 242,475,790 | +2,648,275 | 13.22% | 6,729,593,722 |
| 2019-08-15 | 2019-08-13 | 27.605 | 239,827,515 | +926,748 | 13.07% | 6,620,547,799 |
| 2019-08-14 | 2019-08-12 | 27.976 | 238,900,767 | +1,021,744 | 13.02% | 6,683,487,511 |
| 2019-08-13 | 2019-08-09 | 27.383 | 237,879,023 | +1,111,881 | 12.97% | 6,513,872,141 |
| 2019-08-12 | 2019-08-08 | 27.865 | 236,767,142 | +1,236,834 | 12.91% | 6,597,477,497 |
| 2019-08-09 | 2019-08-07 | 27.791 | 235,530,308 | +676,574 | 12.84% | 6,545,558,499 |
| 2019-08-08 | 2019-08-06 | 27.791 | 234,853,734 | +1,492,135 | 12.80% | 6,526,756,015 |
| 2019-08-07 | 2019-08-05 | 27.939 | 233,361,599 | +574,022 | 12.72% | 6,519,876,704 |
| 2019-08-06 | 2019-08-02 | 28.235 | 232,787,577 | -120,903 | 12.69% | 6,572,845,386 |
| 2019-08-05 | 2019-08-01 | 28.717 | 232,908,480 | +706,800 | 12.70% | 6,688,452,525 |
| 2019-08-02 | 2019-07-31 | 28.902 | 232,201,680 | +358,123 | 12.66% | 6,711,175,647 |
| 2019-08-01 | 2019-07-30 | 29.162 | 231,843,557 | +277,161 | 12.64% | 6,760,960,658 |
| 2019-07-31 | 2019-07-29 | 29.088 | 231,566,396 | -901,650 | 12.62% | 6,735,717,099 |
| 2019-07-30 | 2019-07-26 | 29.421 | 232,468,046 | +93,377 | 12.67% | 6,839,469,431 |
| 2019-07-29 | 2019-07-25 | 29.755 | 232,374,669 | +204,294 | 12.67% | 6,914,216,507 |
| 2019-07-26 | 2019-07-24 | 29.792 | 232,170,375 | -1,666,473 | 12.66% | 6,916,740,731 |
| 2019-07-25 | 2019-07-23 | 29.866 | 233,836,848 | -361,361 | 12.75% | 6,983,717,050 |
| 2019-07-24 | 2019-07-22 | 29.829 | 234,198,209 | +1,264,090 | 12.77% | 6,985,831,322 |
| 2019-07-23 | 2019-07-19 | 30.310 | 232,934,119 | -42,910 | 12.70% | 7,060,330,891 |
| 2019-07-22 | 2019-07-18 | 29.829 | 232,977,029 | +785,874 | 12.70% | 6,949,405,094 |
| 2019-07-19 | 2019-07-17 | 30.088 | 232,191,155 | +191,611 | 12.66% | 6,986,189,252 |
| 2019-07-18 | 2019-07-16 | 30.125 | 231,999,544 | +252,602 | 12.65% | 6,989,020,624 |
| 2019-07-17 | 2019-07-15 | 30.051 | 231,746,942 | +896,792 | 12.63% | 6,964,236,509 |
| 2019-07-16 | 2019-07-12 | 30.051 | 230,850,150 | +1,445,986 | 12.58% | 6,937,286,977 |
| 2019-07-15 | 2019-07-11 | 30.199 | 229,404,164 | +531,112 | 12.51% | 6,927,835,240 |
| 2019-07-12 | 2019-07-10 | 29.940 | 228,873,052 | +94,456 | 12.48% | 6,852,430,933 |
| 2019-07-11 | 2019-07-09 | 29.866 | 228,778,596 | +2,071,285 | 12.47% | 6,832,648,469 |
| 2019-07-10 | 2019-07-08 | 29.977 | 226,707,311 | +780,476 | 12.36% | 6,795,989,396 |
| 2019-07-09 | 2019-07-05 | 30.533 | 225,926,835 | +692,497 | 12.32% | 6,898,166,541 |
| 2019-07-08 | 2019-07-04 | 30.644 | 225,234,338 | +983,961 | 12.28% | 6,902,060,410 |
| 2019-07-05 | 2019-07-03 | 31.014 | 224,250,377 | +2,035,392 | 12.22% | 6,955,002,413 |
| 2019-07-04 | 2019-07-02 | 30.607 | 222,214,985 | +1,609,529 | 12.11% | 6,801,301,612 |
| 2019-07-03 | 2019-06-28 | 30.310 | 220,605,456 | +2,147,389 | 12.03% | 6,686,643,942 |
| 2019-07-02 | 2019-06-27 | 30.533 | 218,458,067 | +1,368,532 | 11.91% | 6,670,124,549 |
| 2019-06-28 | 2019-06-26 | 34.303 | 217,089,535 | +3,958,515 | 11.83% | 7,446,788,044 |
| 2019-06-27 | 2019-06-25 | 33.791 | 213,131,020 | +24,084,546 | 11.62% | 7,201,880,330 |
| 2019-06-26 | 2019-06-24 | 34.106 | 189,046,474 | +3,908,511 | 10.95% | 6,447,604,993 |
| 2019-06-25 | 2019-06-21 | 33.515 | 185,137,963 | +422,768 | 10.73% | 6,204,931,487 |
| 2019-06-24 | 2019-06-20 | 33.358 | 184,715,195 | -686,839 | 10.70% | 6,161,663,578 |
| 2019-06-21 | 2019-06-19 | 33.200 | 185,402,034 | +969,954 | 10.74% | 6,155,367,943 |
| 2019-06-20 | 2019-06-18 | 33.358 | 184,432,080 | +1,912,741 | 10.69% | 6,152,219,529 |
| 2019-06-19 | 2019-06-17 | 32.176 | 182,519,339 | +5,716,892 | 10.58% | 5,872,768,657 |
| 2019-06-18 | 2019-06-14 | 31.900 | 176,802,447 | +1,723,574 | 10.24% | 5,640,079,684 |
| 2019-06-17 | 2019-06-13 | 31.900 | 175,078,873 | +1,422,177 | 10.14% | 5,585,096,877 |
| 2019-06-14 | 2019-06-12 | 32.019 | 173,656,696 | +2,223,532 | 10.06% | 5,560,246,288 |
| 2019-06-13 | 2019-06-11 | 32.373 | 171,433,164 | +718,325 | 9.93% | 5,549,816,293 |
| 2019-06-12 | 2019-06-10 | 32.137 | 170,714,839 | -185,866 | 9.89% | 5,486,222,046 |
| 2019-06-11 | 2019-06-06 | 31.664 | 170,900,705 | +444,859 | 9.90% | 5,411,427,601 |
| 2019-06-10 | 2019-06-05 | 31.822 | 170,455,846 | +443,589 | 9.88% | 5,424,193,959 |
| 2019-06-06 | 2019-06-04 | 31.822 | 170,012,257 | +92,425 | 9.85% | 5,410,078,205 |
| 2019-06-05 | 2019-06-03 | 31.743 | 169,919,832 | -521,033 | 9.85% | 5,393,753,082 |
| 2019-06-04 | 2019-05-31 | 31.704 | 170,440,865 | -364,622 | 9.88% | 5,403,579,674 |
| 2019-06-03 | 2019-05-30 | 32.058 | 170,805,487 | -86,585 | 9.90% | 5,475,681,416 |
| 2019-05-31 | 2019-05-29 | 31.979 | 170,892,072 | +127,465 | 9.90% | 5,464,996,575 |
| 2019-05-30 | 2019-05-28 | 31.940 | 170,764,607 | +507,830 | 9.89% | 5,454,195,071 |
| 2019-05-29 | 2019-05-27 | 31.900 | 170,256,777 | +945,579 | 9.86% | 5,431,269,789 |
| 2019-05-28 | 2019-05-24 | 32.176 | 169,311,198 | +656,878 | 9.81% | 5,447,781,601 |
| 2019-05-27 | 2019-05-23 | 31.861 | 168,654,320 | -331,105 | 9.77% | 5,373,508,509 |
| 2019-05-24 | 2019-05-22 | 32.176 | 168,985,425 | -123,149 | 9.79% | 5,437,299,482 |
| 2019-05-23 | 2019-05-21 | 32.531 | 169,108,574 | +29,708 | 9.80% | 5,501,202,404 |
| 2019-05-22 | 2019-05-20 | 32.452 | 169,078,866 | -329,581 | 9.80% | 5,486,918,223 |
| 2019-05-21 | 2019-05-17 | 32.452 | 169,408,447 | +271,942 | 9.82% | 5,497,613,728 |
| 2019-05-20 | 2019-05-16 | 32.885 | 169,136,505 | -347,101 | 9.80% | 5,562,061,378 |
| 2019-05-17 | 2019-05-15 | 32.767 | 169,483,606 | -193,737 | 9.82% | 5,553,451,346 |
| 2019-05-16 | 2019-05-14 | 33.003 | 169,677,343 | -6,602 | 9.83% | 5,599,894,214 |
| 2019-05-15 | 2019-05-10 | 33.279 | 169,683,945 | -96,488 | 9.83% | 5,646,891,080 |
| 2019-05-14 | 2019-05-09 | 33.594 | 169,780,433 | -247,821 | 9.84% | 5,703,594,183 |
| 2019-05-10 | 2019-05-08 | 33.673 | 170,028,254 | +1,019,215 | 9.85% | 5,725,312,010 |
| 2019-05-09 | 2019-05-07 | 34.500 | 169,009,039 | -53,069 | 9.79% | 5,830,771,038 |
| 2019-05-08 | 2019-05-06 | 33.909 | 169,062,108 | -1,965,808 | 9.80% | 5,732,728,585 |
| 2019-04-30 | 2019-04-26 | 34.579 | 171,027,916 | +246,297 | 9.91% | 5,913,893,089 |
| 2019-04-29 | 2019-04-25 | 34.579 | 170,781,619 | +1,280,493 | 9.90% | 5,905,376,502 |
| 2019-04-26 | 2019-04-24 | 34.657 | 169,501,126 | +557,597 | 9.82% | 5,874,449,966 |
| 2019-04-25 | 2019-04-23 | 34.815 | 168,943,529 | -557,572 | 9.79% | 5,881,739,369 |
| 2019-04-24 | 2019-04-18 | 35.012 | 169,501,101 | -50,529 | 9.82% | 5,934,528,692 |
| 2019-04-23 | 2019-04-17 | 35.563 | 169,551,630 | +10,664 | 9.82% | 6,029,782,805 |
| 2019-04-18 | 2019-04-16 | 35.484 | 169,540,966 | +971,478 | 9.82% | 6,016,049,399 |
| 2019-04-17 | 2019-04-15 | 35.051 | 168,569,488 | +1,091,580 | 9.77% | 5,908,550,119 |
| 2019-04-16 | 2019-04-12 | 35.248 | 167,477,908 | +1,559,291 | 9.70% | 5,903,268,164 |
| 2019-04-15 | 2019-04-11 | 35.051 | 165,918,617 | +1,112,401 | 9.61% | 5,815,634,110 |
| 2019-04-12 | 2019-04-10 | 35.602 | 164,806,216 | +2,739,995 | 9.55% | 5,867,511,748 |
| 2019-04-11 | 2019-04-09 | 35.918 | 162,066,221 | +2,934,240 | 9.39% | 5,821,022,705 |
| 2019-04-10 | 2019-04-08 | 35.721 | 159,131,981 | +1,889,126 | 9.22% | 5,684,296,271 |
| 2019-04-09 | 2019-04-04 | 35.563 | 157,242,855 | +2,914,942 | 9.11% | 5,592,044,519 |
| 2019-04-08 | 2019-04-03 | 35.721 | 154,327,913 | +1,651,462 | 8.94% | 5,512,691,886 |
| 2019-04-04 | 2019-04-02 | 35.209 | 152,676,451 | +1,058,571 | 8.85% | 5,375,532,901 |
| 2019-04-03 | 2019-04-01 | 35.563 | 151,617,880 | -259,501 | 8.78% | 5,392,002,930 |
| 2019-04-02 | 2019-03-29 | 35.248 | 151,877,381 | +1,549,388 | 8.80% | 5,353,380,149 |
| 2019-04-01 | 2019-03-28 | 34.894 | 150,327,993 | -307,999 | 8.71% | 5,245,483,565 |
| 2019-03-29 | 2019-03-27 | 34.854 | 150,635,992 | +1,399,071 | 8.73% | 5,250,298,215 |
| 2019-03-28 | 2019-03-26 | 35.366 | 149,236,921 | +2,871,015 | 8.65% | 5,277,941,428 |
| 2019-03-27 | 2019-03-25 | 36.036 | 146,365,906 | +1,122,050 | 8.48% | 5,274,398,860 |
| 2019-03-26 | 2019-03-22 | 38.714 | 145,243,856 | +747,271 | 8.42% | 5,622,937,257 |
| 2019-03-25 | 2019-03-21 | 38.241 | 144,496,585 | -112,484 | 8.37% | 5,525,718,575 |
| 2019-03-22 | 2019-03-20 | 38.359 | 144,609,069 | +1,223,869 | 8.38% | 5,547,105,636 |
| 2019-03-21 | 2019-03-19 | 38.399 | 143,385,200 | -37,072 | 8.31% | 5,505,805,833 |
| 2019-03-20 | 2019-03-18 | 38.477 | 143,422,272 | -119,339 | 8.31% | 5,518,526,230 |
| 2019-03-19 | 2019-03-15 | 37.690 | 143,541,611 | +864,579 | 8.32% | 5,410,055,287 |
| 2019-03-18 | 2019-03-14 | 37.572 | 142,677,032 | -450,698 | 8.27% | 5,360,612,202 |
| 2019-03-15 | 2019-03-13 | 37.060 | 143,127,730 | +529,920 | 8.29% | 5,304,266,747 |
| 2019-03-14 | 2019-03-12 | 37.178 | 142,597,810 | -898,605 | 8.26% | 5,301,475,997 |
| 2019-03-13 | 2019-03-11 | 36.902 | 143,496,415 | -1,140,077 | 8.31% | 5,295,324,651 |
| 2019-03-12 | 2019-03-08 | 36.508 | 144,636,492 | -981,889 | 8.38% | 5,280,433,328 |
| 2019-03-11 | 2019-03-07 | 38.005 | 145,618,381 | -358,020 | 8.44% | 5,534,207,785 |
| 2019-03-08 | 2019-03-06 | 38.438 | 145,976,401 | +122,895 | 8.46% | 5,611,053,623 |
| 2019-03-07 | 2019-03-05 | 38.556 | 145,853,506 | +2,848,163 | 8.45% | 5,623,562,345 |
| 2019-03-06 | 2019-03-04 | 38.477 | 143,005,343 | -6,294,803 | 8.29% | 5,502,483,857 |
| 2019-03-05 | 2019-03-01 | 38.281 | 149,300,146 | -2,012,782 | 8.65% | 5,715,292,302 |
| 2019-03-04 | 2019-02-28 | 38.123 | 151,312,928 | +205,417 | 8.77% | 5,768,505,910 |
| 2019-03-01 | 2019-02-27 | 38.674 | 151,107,511 | -1,115,956 | 8.76% | 5,843,990,338 |
| 2019-02-28 | 2019-02-26 | 39.147 | 152,223,467 | -3,041,138 | 8.82% | 5,959,089,976 |
| 2019-02-27 | 2019-02-25 | 38.793 | 155,264,605 | +1,405,165 | 9.00% | 6,023,107,891 |
| 2019-02-26 | 2019-02-22 | 38.517 | 153,859,440 | -454,254 | 8.91% | 5,926,181,544 |
| 2019-02-25 | 2019-02-21 | 38.635 | 154,313,694 | -2,354,044 | 8.94% | 5,961,910,120 |
| 2019-02-22 | 2019-02-20 | 37.808 | 156,667,738 | -2,834,959 | 9.08% | 5,923,286,721 |
| 2019-02-21 | 2019-02-19 | 38.320 | 159,502,697 | +36,818 | 9.24% | 6,112,133,346 |
| 2019-02-20 | 2019-02-18 | 38.281 | 159,465,879 | +578,671 | 9.24% | 6,104,442,193 |
| 2019-02-19 | 2019-02-15 | 37.611 | 158,887,208 | -220,398 | 9.21% | 5,975,912,840 |
| 2019-02-18 | 2019-02-14 | 38.438 | 159,107,606 | -325,265 | 9.22% | 6,115,792,025 |
| 2019-02-15 | 2019-02-13 | 38.359 | 159,432,871 | +1,803,050 | 9.24% | 6,115,736,609 |
| 2019-02-14 | 2019-02-12 | 38.399 | 157,629,821 | +1,244,690 | 9.13% | 6,052,780,816 |
| 2019-02-13 | 2019-02-11 | 38.596 | 156,385,131 | +887,940 | 9.06% | 6,035,781,135 |
| 2019-02-01 | 2019-01-30 | 39.108 | 155,497,191 | +91,156 | 9.01% | 6,081,122,415 |
| 2019-01-31 | 2019-01-29 | 39.383 | 155,406,035 | -497,166 | 9.00% | 6,120,400,324 |
| 2019-01-30 | 2019-01-28 | 38.950 | 155,903,201 | +446,383 | 9.03% | 6,072,440,571 |
| 2019-01-29 | 2019-01-25 | 38.753 | 155,456,818 | -3,196,280 | 9.01% | 6,024,441,920 |
| 2019-01-28 | 2019-01-24 | 38.123 | 158,653,098 | -526,112 | 9.19% | 6,048,335,364 |
| 2019-01-25 | 2019-01-23 | 37.965 | 159,179,210 | -631,740 | 9.22% | 6,043,316,342 |
| 2019-01-24 | 2019-01-22 | 37.257 | 159,810,950 | +2,815,154 | 9.26% | 5,954,010,813 |
| 2019-01-23 | 2019-01-21 | 38.359 | 156,995,796 | +15,743 | 9.10% | 6,022,252,068 |
| 2019-01-22 | 2019-01-18 | 36.745 | 156,980,053 | -986,967 | 9.10% | 5,768,170,174 |
| 2019-01-21 | 2019-01-17 | 36.233 | 157,967,020 | +31,231 | 9.15% | 5,723,559,503 |
| 2019-01-18 | 2019-01-16 | 36.626 | 157,935,789 | -271,435 | 9.15% | 5,784,628,225 |
| 2019-01-17 | 2019-01-15 | 36.823 | 158,207,224 | -696,742 | 9.17% | 5,825,723,529 |
| 2019-01-16 | 2019-01-14 | 36.075 | 158,903,966 | -464,156 | 9.21% | 5,732,474,873 |
| 2019-01-15 | 2019-01-11 | 36.548 | 159,368,122 | -895,558 | 9.23% | 5,824,536,626 |
| 2019-01-14 | 2019-01-10 | 35.406 | 160,263,680 | -343,293 | 9.29% | 5,674,227,602 |
| 2019-01-11 | 2019-01-09 | 35.445 | 160,606,973 | -651,799 | 9.31% | 5,692,707,318 |
| 2019-01-10 | 2019-01-08 | 34.736 | 161,258,772 | -865,850 | 9.34% | 5,601,494,099 |
| 2019-01-09 | 2019-01-07 | 34.539 | 162,124,622 | -389,251 | 9.39% | 5,599,645,314 |
| 2019-01-08 | 2019-01-04 | 33.673 | 162,513,873 | +691,918 | 9.42% | 5,472,282,442 |
| 2019-01-07 | 2019-01-03 | 32.767 | 161,821,955 | -1,055,016 | 9.38% | 5,302,402,840 |
| 2019-01-04 | 2019-01-02 | 32.846 | 162,876,971 | +181,295 | 9.44% | 5,349,801,698 |
| 2018-12-28 | 2018-12-24 | 34.460 | 162,695,676 | +1,916,295 | 9.43% | 5,606,554,048 |
| 2018-12-27 | 2018-12-20 | 34.618 | 160,779,381 | +271,689 | 9.32% | 5,565,845,885 |
| 2018-12-21 | 2018-12-19 | 35.169 | 160,507,692 | +953,704 | 9.30% | 5,644,939,065 |
| 2018-12-20 | 2018-12-18 | 34.775 | 159,553,988 | -277,021 | 9.24% | 5,548,560,383 |
| 2018-12-19 | 2018-12-17 | 35.760 | 159,831,009 | -1,161,660 | 9.26% | 5,715,560,670 |
| 2018-12-18 | 2018-12-14 | 35.799 | 160,992,669 | -569,785 | 9.33% | 5,763,442,079 |
| 2018-12-17 | 2018-12-13 | 36.508 | 161,562,454 | -601,524 | 9.36% | 5,898,371,530 |
| 2018-12-14 | 2018-12-12 | 35.484 | 162,163,978 | -713,755 | 9.40% | 5,754,281,844 |
| 2018-12-13 | 2018-12-11 | 34.894 | 162,877,733 | +370,970 | 9.44% | 5,683,389,064 |
| 2018-12-12 | 2018-12-10 | 34.697 | 162,506,763 | -907,492 | 9.42% | 5,638,444,337 |
| 2018-12-11 | 2018-12-07 | 34.303 | 163,414,255 | -429,370 | 9.47% | 5,605,573,389 |
| 2018-12-10 | 2018-12-06 | 34.421 | 163,843,625 | -194,753 | 9.49% | 5,639,660,101 |
| 2018-12-07 | 2018-12-05 | 34.618 | 164,038,378 | -37,325 | 9.50% | 5,678,665,544 |
| 2018-12-06 | 2018-12-04 | 35.327 | 164,075,703 | -39,357 | 9.51% | 5,796,270,784 |
| 2018-12-05 | 2018-12-03 | 35.209 | 164,115,060 | -2,382,229 | 9.51% | 5,778,270,970 |
| 2018-12-04 | 2018-11-30 | 34.224 | 166,497,289 | +78,460 | 9.65% | 5,698,215,797 |
| 2018-12-03 | 2018-11-29 | 34.224 | 166,418,829 | -745,494 | 9.64% | 5,695,530,576 |
| 2018-11-30 | 2018-11-28 | 34.697 | 167,164,323 | -34,786 | 9.69% | 5,800,046,183 |
| 2018-11-29 | 2018-11-27 | 34.579 | 167,199,109 | -349,895 | 9.69% | 5,781,498,590 |
| 2018-11-28 | 2018-11-26 | 35.091 | 167,549,004 | -630,216 | 9.71% | 5,879,379,638 |
| 2018-11-27 | 2018-11-23 | 35.445 | 168,179,220 | -965,131 | 9.74% | 5,961,105,290 |
| 2018-11-26 | 2018-11-22 | 35.366 | 169,144,351 | -2,188,745 | 9.80% | 5,981,991,397 |
| 2018-11-23 | 2018-11-21 | 36.902 | 171,333,096 | +410,326 | 9.93% | 6,322,557,723 |
| 2018-11-22 | 2018-11-20 | 36.745 | 170,922,770 | -600,001 | 9.90% | 6,280,489,814 |
| 2018-11-21 | 2018-11-19 | 36.784 | 171,522,771 | -156,411 | 9.94% | 6,309,291,745 |
| 2018-11-20 | 2018-11-16 | 36.390 | 171,679,182 | -10,919 | 9.95% | 6,247,432,262 |
| 2018-11-19 | 2018-11-15 | 36.430 | 171,690,101 | +427,085 | 9.95% | 6,254,591,326 |
| 2018-11-16 | 2018-11-14 | 36.154 | 171,263,016 | -42,150 | 9.92% | 6,191,818,514 |
| 2018-11-15 | 2018-11-13 | 36.390 | 171,305,166 | -44,689 | 9.93% | 6,233,821,761 |
| 2018-11-14 | 2018-11-12 | 36.705 | 171,349,855 | +853,916 | 9.93% | 6,289,434,564 |
| 2018-11-13 | 2018-11-09 | 36.626 | 170,495,939 | +1,557,259 | 9.88% | 6,244,662,006 |
| 2018-11-12 | 2018-11-08 | 37.650 | 168,938,680 | -1,160,898 | 9.79% | 6,360,612,497 |
| 2018-11-09 | 2018-11-07 | 37.611 | 170,099,578 | -578,418 | 9.86% | 6,397,621,716 |
| 2018-11-08 | 2018-11-06 | 36.902 | 170,677,996 | -118,071 | 9.89% | 6,298,383,131 |
| 2018-11-07 | 2018-11-05 | 36.548 | 170,796,067 | +119,340 | 9.90% | 6,242,201,611 |
| 2018-11-06 | 2018-11-02 | 37.138 | 170,676,727 | -2,407,366 | 9.89% | 6,338,667,165 |
| 2018-11-05 | 2018-11-01 | 35.918 | 173,084,093 | -349,133 | 10.03% | 6,216,757,749 |
| 2018-11-02 | 2018-10-31 | 34.972 | 173,433,226 | -663,987 | 10.05% | 6,065,368,865 |
| 2018-11-01 | 2018-10-30 | 33.870 | 174,097,213 | -937,454 | 10.09% | 5,896,607,487 |
| 2018-10-31 | 2018-10-29 | 34.460 | 175,034,667 | -477,613 | 10.14% | 6,031,760,308 |
| 2018-10-30 | 2018-10-26 | 35.878 | 175,512,280 | -985,698 | 10.17% | 6,297,060,043 |
| 2018-10-29 | 2018-10-25 | 36.430 | 176,497,978 | +699,028 | 10.23% | 6,429,740,072 |
| 2018-10-26 | 2018-10-24 | 36.075 | 175,798,950 | -229,031 | 10.19% | 6,341,962,941 |
| 2018-10-25 | 2018-10-23 | 35.130 | 176,027,981 | +2,097,336 | 10.20% | 6,183,843,807 |
| 2018-10-24 | 2018-10-22 | 36.430 | 173,930,645 | +654,846 | 10.08% | 6,336,213,313 |
| 2018-10-23 | 2018-10-19 | 35.563 | 173,275,799 | +1,453,917 | 10.04% | 6,162,225,827 |
| 2018-10-22 | 2018-10-18 | 35.524 | 171,821,882 | +292,763 | 9.96% | 6,103,753,110 |
| 2018-10-19 | 2018-10-16 | 36.508 | 171,529,119 | +510,115 | 9.94% | 6,262,237,587 |
| 2018-10-18 | 2018-10-15 | 36.036 | 171,019,004 | -3,029,711 | 9.91% | 6,162,790,668 |
| 2018-10-16 | 2018-10-12 | 36.390 | 174,048,715 | +1,796,955 | 10.08% | 6,333,659,938 |
| 2018-10-15 | 2018-10-11 | 35.091 | 172,251,760 | -1,135,000 | 9.98% | 6,044,401,734 |
| 2018-10-12 | 2018-10-10 | 36.036 | 173,386,760 | +180,534 | 10.05% | 6,248,114,429 |
| 2018-10-11 | 2018-10-09 | 34.618 | 173,206,226 | +2,559,461 | 10.04% | 5,996,037,267 |
| 2018-10-10 | 2018-10-08 | 33.870 | 170,646,765 | +1,091,834 | 9.89% | 5,779,742,103 |
| 2018-09-28 | 2018-09-26 | 36.193 | 169,554,931 | +3,199,835 | 9.82% | 6,136,742,284 |
| 2018-09-21 | 2018-09-19 | 33.909 | 166,355,096 | +1,659,079 | 9.64% | 5,640,936,490 |
| 2018-09-20 | 2018-09-18 | 33.003 | 164,696,017 | +644,944 | 9.54% | 5,435,494,547 |
| 2018-09-19 | 2018-09-17 | 32.373 | 164,051,073 | +497,927 | 9.51% | 5,310,835,410 |
| 2018-09-18 | 2018-09-14 | 33.358 | 163,553,146 | +874,990 | 9.48% | 5,455,747,497 |
| 2018-09-17 | 2018-09-13 | 33.121 | 162,678,156 | -145,747 | 9.43% | 5,388,119,091 |
| 2018-09-14 | 2018-09-12 | 31.822 | 162,823,903 | -1,256,117 | 9.43% | 5,181,332,596 |
| 2018-09-13 | 2018-09-11 | 32.294 | 164,080,020 | +157,682 | 9.51% | 5,298,848,492 |
| 2018-09-12 | 2018-09-10 | 33.003 | 163,922,338 | +854,169 | 9.50% | 5,409,960,669 |
| 2018-09-11 | 2018-09-07 | 34.067 | 163,068,169 | +588,828 | 9.45% | 5,555,168,693 |
| 2018-09-10 | 2018-09-06 | 33.791 | 162,479,341 | +1,364,539 | 9.41% | 5,490,316,567 |
| 2018-09-07 | 2018-09-05 | 33.318 | 161,114,802 | +1,231,233 | 9.34% | 5,368,064,857 |
| 2018-09-06 | 2018-09-04 | 34.460 | 159,883,569 | +1,532,376 | 9.26% | 5,509,647,786 |
| 2018-09-05 | 2018-09-03 | 33.948 | 158,351,193 | -120,102 | 9.17% | 5,375,768,459 |
| 2018-09-04 | 2018-08-31 | 34.460 | 158,471,295 | +905,206 | 9.18% | 5,460,980,294 |
| 2018-09-03 | 2018-08-30 | 34.500 | 157,566,089 | +807,703 | 9.13% | 5,435,992,025 |
| 2018-08-31 | 2018-08-29 | 34.854 | 156,758,386 | +1,819,046 | 9.08% | 5,463,689,410 |
| 2018-08-30 | 2018-08-28 | 34.500 | 154,939,340 | +506,814 | 8.98% | 5,345,369,819 |
| 2018-08-29 | 2018-08-27 | 33.594 | 154,432,526 | +1,356,413 | 8.95% | 5,187,997,471 |
| 2018-08-28 | 2018-08-24 | 33.673 | 153,076,113 | +160,728 | 8.87% | 5,154,487,490 |
| 2018-08-27 | 2018-08-23 | 34.185 | 152,915,385 | -1,149,726 | 8.86% | 5,227,365,378 |
| 2018-08-24 | 2018-08-22 | 34.382 | 154,065,111 | -938,469 | 8.93% | 5,297,006,359 |
| 2018-08-23 | 2018-08-21 | 34.106 | 155,003,580 | -126,704 | 8.98% | 5,286,540,580 |
| 2018-08-22 | 2018-08-20 | 33.318 | 155,130,284 | -1,897,251 | 8.99% | 5,168,671,131 |
| 2018-08-21 | 2018-08-17 | 32.924 | 157,027,535 | +1,350,065 | 9.10% | 5,170,041,630 |
| 2018-08-20 | 2018-08-16 | 32.609 | 155,677,470 | +19,805 | 9.02% | 5,076,542,790 |
| 2018-08-17 | 2018-08-15 | 32.491 | 155,657,665 | +743,209 | 9.02% | 5,057,506,031 |
| 2018-08-16 | 2018-08-14 | 33.830 | 154,914,456 | +296,826 | 8.98% | 5,240,793,642 |
| 2018-08-15 | 2018-08-13 | 34.106 | 154,617,630 | -266,103 | 8.96% | 5,273,377,398 |
| 2018-08-14 | 2018-08-10 | 34.972 | 154,883,733 | -1,127,128 | 8.97% | 5,416,649,355 |
| 2018-08-13 | 2018-08-09 | 35.445 | 156,010,861 | -51,036 | 9.04% | 5,529,798,324 |
| 2018-08-10 | 2018-08-08 | 35.091 | 156,061,897 | +213,542 | 9.04% | 5,476,291,220 |
| 2018-08-09 | 2018-08-07 | 35.091 | 155,848,355 | -314,600 | 9.03% | 5,468,797,922 |
| 2018-08-08 | 2018-08-06 | 34.303 | 156,162,955 | -97,250 | 9.05% | 5,356,833,190 |
| 2018-08-07 | 2018-08-03 | 34.224 | 156,260,205 | +597,208 | 9.05% | 5,347,861,060 |
| 2018-08-06 | 2018-08-02 | 34.303 | 155,662,997 | +89,378 | 9.02% | 5,339,683,209 |
| 2018-08-03 | 2018-08-01 | 34.775 | 155,573,619 | +211,257 | 9.01% | 5,410,141,294 |
| 2018-08-02 | 2018-07-31 | 34.854 | 155,362,362 | -188,913 | 9.00% | 5,415,032,099 |
| 2018-08-01 | 2018-07-30 | 35.248 | 155,551,275 | +1,824,632 | 9.01% | 5,482,877,716 |
| 2018-07-31 | 2018-07-27 | 35.918 | 153,726,643 | +846,298 | 8.91% | 5,521,485,438 |
| 2018-07-30 | 2018-07-26 | 34.775 | 152,880,345 | -295,557 | 8.86% | 5,316,481,501 |
| 2018-07-27 | 2018-07-25 | 35.130 | 153,175,902 | +39,357 | 8.88% | 5,381,052,760 |
| 2018-07-26 | 2018-07-24 | 35.051 | 153,136,545 | +712,485 | 8.87% | 5,367,608,112 |
| 2018-07-25 | 2018-07-23 | 33.633 | 152,424,060 | +1,998,310 | 8.83% | 5,126,528,139 |
| 2018-07-24 | 2018-07-20 | 32.924 | 150,425,750 | -55,100 | 8.72% | 4,952,681,641 |
| 2018-07-23 | 2018-07-19 | 33.003 | 150,480,850 | -790,690 | 8.72% | 4,966,348,637 |
| 2018-07-20 | 2018-07-18 | 33.791 | 151,271,540 | +28,184 | 8.76% | 5,111,595,339 |
| 2018-07-19 | 2018-07-17 | 33.988 | 151,243,356 | +1,927,214 | 8.76% | 5,140,425,279 |
| 2018-07-18 | 2018-07-16 | 33.712 | 149,316,142 | -5,348,970 | 8.65% | 5,033,759,639 |
| 2018-07-17 | 2018-07-13 | 33.436 | 154,665,112 | -8,622,693 | 8.96% | 5,171,446,070 |
| 2018-07-16 | 2018-07-12 | 34.185 | 163,287,805 | -2,891,582 | 9.46% | 5,581,943,363 |
| 2018-07-13 | 2018-07-11 | 34.303 | 166,179,387 | -6,498,442 | 9.63% | 5,700,425,275 |
| 2018-07-12 | 2018-07-10 | 35.563 | 172,677,829 | -4,893,955 | 10.01% | 6,140,960,156 |
| 2018-07-11 | 2018-07-09 | 35.918 | 177,571,784 | -2,362,931 | 10.29% | 6,377,944,645 |
| 2018-07-10 | 2018-07-06 | 34.972 | 179,934,715 | +603,048 | 10.43% | 6,292,741,266 |
| 2018-07-09 | 2018-07-05 | 34.618 | 179,331,667 | -514,178 | 10.39% | 6,208,087,222 |
| 2018-07-06 | 2018-07-04 | 34.303 | 179,845,845 | -103,343 | 10.42% | 6,169,223,626 |
| 2018-07-05 | 2018-07-03 | 35.602 | 179,949,188 | +1,340,924 | 10.43% | 6,406,639,266 |
| 2018-07-04 | 2018-06-29 | 36.666 | 178,608,264 | +466,696 | 10.35% | 6,548,821,901 |
| 2018-07-03 | 2018-06-28 | 36.311 | 178,141,568 | +49,767 | 10.32% | 6,468,567,898 |
| 2018-06-29 | 2018-06-27 | 41.030 | 178,091,801 | +484,723 | 10.32% | 7,307,175,238 |
| 2018-06-28 | 2018-06-26 | 42.409 | 177,607,078 | +8,158,255 | 10.29% | 7,532,175,326 |
| 2018-06-27 | 2018-06-25 | 43.245 | 169,448,823 | +49,542 | 10.42% | 7,327,790,008 |
| 2018-06-26 | 2018-06-22 | 43.454 | 169,399,281 | +327,160 | 10.41% | 7,361,037,173 |
| 2018-06-25 | 2018-06-21 | 42.931 | 169,072,121 | +2,067,135 | 10.39% | 7,258,517,703 |
| 2018-06-22 | 2018-06-20 | 42.723 | 167,004,986 | +2,137,739 | 10.27% | 7,134,883,118 |
| 2018-06-21 | 2018-06-19 | 42.409 | 164,867,247 | +436,786 | 10.13% | 6,991,889,196 |
| 2018-06-20 | 2018-06-15 | 44.289 | 164,430,461 | +3,644,112 | 10.11% | 7,282,529,434 |
| 2018-06-19 | 2018-06-14 | 44.185 | 160,786,349 | +522,468 | 9.88% | 7,104,338,707 |
| 2018-06-15 | 2018-06-13 | 43.976 | 160,263,881 | +247,687 | 9.85% | 7,047,772,375 |
| 2018-06-14 | 2018-06-12 | 44.498 | 160,016,194 | +2,406,033 | 9.84% | 7,120,453,476 |
| 2018-06-13 | 2018-06-11 | 43.872 | 157,610,161 | +16,514 | 9.69% | 6,914,608,898 |
| 2018-06-12 | 2018-06-08 | 43.558 | 157,593,647 | -961,886 | 9.69% | 6,864,499,514 |
| 2018-06-11 | 2018-06-07 | 45.334 | 158,555,533 | -1,077,007 | 9.75% | 7,187,953,336 |
| 2018-06-08 | 2018-06-06 | 44.498 | 159,632,540 | +1,370,192 | 9.81% | 7,103,381,514 |
| 2018-06-07 | 2018-06-05 | 43.767 | 158,262,348 | -797,703 | 9.73% | 6,926,689,901 |
| 2018-06-06 | 2018-06-04 | 44.707 | 159,060,051 | -480,345 | 9.78% | 7,111,136,318 |
| 2018-06-05 | 2018-06-01 | 43.872 | 159,540,396 | -39,012 | 9.81% | 6,999,291,383 |
| 2018-06-04 | 2018-05-31 | 42.827 | 159,579,408 | +2,358,884 | 9.81% | 6,834,312,356 |
| 2018-06-01 | 2018-05-30 | 41.198 | 157,220,524 | +2,171,964 | 9.66% | 6,477,094,946 |
| 2018-05-31 | 2018-05-29 | 42.096 | 155,048,560 | +1,840,245 | 9.53% | 6,526,899,129 |
| 2018-05-30 | 2018-05-28 | 41.574 | 153,208,315 | +968,110 | 9.42% | 6,369,414,700 |
| 2018-05-29 | 2018-05-25 | 41.490 | 152,240,205 | -638,067 | 9.36% | 6,316,444,980 |
| 2018-05-28 | 2018-05-24 | 42.200 | 152,878,272 | +4,037,578 | 9.40% | 6,451,508,116 |
| 2018-05-25 | 2018-05-23 | 41.281 | 148,840,694 | +686,173 | 9.15% | 6,144,304,635 |
| 2018-05-24 | 2018-05-21 | 44.081 | 148,154,521 | -1,197,631 | 9.11% | 6,530,726,213 |
| 2018-05-23 | 2018-05-18 | 45.961 | 149,352,152 | -747,203 | 9.18% | 6,864,331,974 |
| 2018-05-21 | 2018-05-17 | 43.245 | 150,099,355 | -208,700 | 9.23% | 6,491,025,044 |
| 2018-05-18 | 2018-05-16 | 43.349 | 150,308,055 | -1,003,771 | 9.24% | 6,515,750,850 |
| 2018-05-17 | 2018-05-15 | 43.454 | 151,311,826 | -516,963 | 9.30% | 6,575,069,087 |
| 2018-05-16 | 2018-05-14 | 43.872 | 151,828,789 | +1,294,323 | 9.33% | 6,660,970,896 |
| 2018-05-15 | 2018-05-11 | 42.723 | 150,534,466 | +702,208 | 9.25% | 6,431,220,084 |
| 2018-05-14 | 2018-05-10 | 42.723 | 149,832,258 | +2,277,510 | 9.21% | 6,401,219,950 |
| 2018-05-11 | 2018-05-09 | 41.281 | 147,554,748 | +3,044,818 | 9.07% | 6,091,219,395 |
| 2018-05-10 | 2018-05-08 | 41.532 | 144,509,930 | +5,181,599 | 8.88% | 6,001,753,909 |
| 2018-05-09 | 2018-05-07 | 39.526 | 139,328,331 | -639,981 | 8.56% | 5,507,121,779 |
| 2018-05-08 | 2018-05-04 | 38.941 | 139,968,312 | -1,086,102 | 8.60% | 5,450,542,701 |
| 2018-05-07 | 2018-05-03 | 39.693 | 141,054,414 | -190,989 | 8.67% | 5,598,921,716 |
| 2018-05-04 | 2018-05-02 | 40.028 | 141,245,403 | -556,214 | 8.68% | 5,653,715,363 |
| 2018-04-27 | 2018-04-25 | 42.096 | 141,801,617 | +108,897 | 8.72% | 5,969,257,957 |
| 2018-04-26 | 2018-04-24 | 43.036 | 141,692,720 | -924,790 | 8.71% | 6,097,879,962 |
| 2018-04-25 | 2018-04-23 | 40.696 | 142,617,510 | +380,064 | 8.77% | 5,803,980,111 |
| 2018-04-24 | 2018-04-20 | 40.445 | 142,237,446 | +591,157 | 8.74% | 5,752,854,788 |
| 2018-04-23 | 2018-04-19 | 41.281 | 141,646,289 | -633,758 | 8.71% | 5,847,311,824 |
| 2018-04-20 | 2018-04-18 | 39.443 | 142,280,047 | -2,013,764 | 8.75% | 5,611,902,321 |
| 2018-04-19 | 2018-04-17 | 39.234 | 144,293,811 | -1,932,868 | 8.87% | 5,661,185,754 |
| 2018-04-18 | 2018-04-16 | 39.860 | 146,226,679 | -1,165,800 | 8.99% | 5,828,665,070 |
| 2018-04-17 | 2018-04-13 | 41.574 | 147,392,479 | -2,361,995 | 9.06% | 6,127,629,708 |
| 2018-04-16 | 2018-04-12 | 41.406 | 149,754,474 | -1,467,122 | 9.21% | 6,200,797,796 |
| 2018-04-13 | 2018-04-11 | 41.657 | 151,221,596 | -1,015,019 | 9.30% | 6,299,456,547 |
| 2018-04-12 | 2018-04-10 | 41.991 | 152,236,615 | +306,109 | 9.36% | 6,392,625,892 |
| 2018-04-11 | 2018-04-09 | 40.780 | 151,930,506 | -805,362 | 9.34% | 6,195,679,030 |
| 2018-04-04 | 2018-03-29 | 40.738 | 152,735,868 | +2,851,196 | 9.39% | 6,222,139,762 |
| 2018-04-03 | 2018-03-28 | 40.529 | 149,884,672 | -2,649,676 | 9.21% | 6,074,675,242 |
| 2018-03-29 | 2018-03-27 | 41.406 | 152,534,348 | -2,300,008 | 9.38% | 6,315,902,447 |
| 2018-03-28 | 2018-03-26 | 41.156 | 154,834,356 | -3,057,263 | 9.52% | 6,372,321,391 |
| 2018-03-27 | 2018-03-23 | 42.305 | 157,891,619 | -1,457,070 | 9.71% | 6,679,565,591 |
| 2018-03-26 | 2018-03-22 | 43.767 | 159,348,689 | -2,672,652 | 9.80% | 6,974,235,937 |
| 2018-03-23 | 2018-03-21 | 43.767 | 162,021,341 | -208,700 | 9.96% | 7,091,210,264 |
| 2018-03-22 | 2018-03-20 | 43.976 | 162,230,041 | -440,126 | 9.97% | 7,134,236,324 |
| 2018-03-21 | 2018-03-19 | 44.081 | 162,670,167 | -1,516,425 | 10.00% | 7,170,583,230 |
| 2018-03-20 | 2018-03-16 | 45.438 | 164,186,592 | +56,722 | 10.09% | 7,460,381,955 |
| 2018-03-19 | 2018-03-15 | 45.647 | 164,129,870 | +151,499 | 10.09% | 7,492,093,353 |
| 2018-03-16 | 2018-03-14 | 46.692 | 163,978,371 | -66,774 | 10.08% | 7,656,463,359 |
| 2018-03-15 | 2018-03-13 | 46.379 | 164,045,145 | -902,771 | 10.08% | 7,608,174,579 |
| 2018-03-14 | 2018-03-12 | 46.483 | 164,947,916 | -199,366 | 10.14% | 7,667,273,610 |
| 2018-03-13 | 2018-03-09 | 45.125 | 165,147,282 | -715,132 | 10.15% | 7,452,282,246 |
| 2018-03-12 | 2018-03-08 | 44.185 | 165,862,414 | +745,767 | 10.20% | 7,328,624,446 |
| 2018-03-09 | 2018-03-07 | 43.558 | 165,116,647 | -295,818 | 10.15% | 7,192,188,039 |
| 2018-03-08 | 2018-03-06 | 45.334 | 165,412,465 | -832,885 | 10.17% | 7,498,805,353 |
| 2018-03-07 | 2018-03-05 | 44.603 | 166,245,350 | -610,543 | 10.22% | 7,415,005,872 |
| 2018-03-06 | 2018-03-02 | 45.334 | 166,855,893 | +458,565 | 10.26% | 7,564,241,689 |
| 2018-03-05 | 2018-03-01 | 46.274 | 166,397,328 | -1,063,125 | 10.23% | 7,699,884,168 |
| 2018-03-02 | 2018-02-28 | 46.483 | 167,460,453 | +314,007 | 10.29% | 7,784,063,862 |
| 2018-03-01 | 2018-02-27 | 47.214 | 167,146,446 | -7,095,559 | 10.27% | 7,891,684,224 |
| 2018-02-28 | 2018-02-26 | 48.885 | 174,242,005 | -1,461,618 | 10.71% | 8,517,905,755 |
| 2018-02-27 | 2018-02-23 | 48.781 | 175,703,623 | +3,692,218 | 10.80% | 8,571,004,338 |
| 2018-02-26 | 2018-02-22 | 47.632 | 172,011,405 | +8,394,669 | 10.57% | 8,193,249,940 |
| 2018-02-14 | 2018-02-12 | 44.498 | 163,616,736 | +1,266,799 | 10.06% | 7,280,671,584 |
| 2018-02-13 | 2018-02-09 | 44.916 | 162,349,937 | -8,705,086 | 9.98% | 7,292,134,957 |
| 2018-02-12 | 2018-02-08 | 47.110 | 171,055,023 | -980,794 | 10.51% | 8,058,356,771 |
| 2018-02-09 | 2018-02-07 | 47.841 | 172,035,817 | -1,083,469 | 10.58% | 8,230,353,140 |
| 2018-02-08 | 2018-02-06 | 48.572 | 173,119,286 | +1,889,788 | 10.64% | 8,408,770,951 |
| 2018-02-07 | 2018-02-05 | 52.019 | 171,229,498 | +5,556,637 | 10.53% | 8,907,217,225 |
| 2018-02-06 | 2018-02-02 | 53.377 | 165,672,861 | +9,280,925 | 10.18% | 8,843,137,746 |
| 2018-02-05 | 2018-02-01 | 50.452 | 156,391,936 | +2,323,463 | 9.61% | 7,890,337,940 |
| 2018-02-02 | 2018-01-31 | 50.870 | 154,068,473 | -6,941 | 9.47% | 7,837,487,426 |
| 2018-02-01 | 2018-01-30 | 50.348 | 154,075,414 | +2,126,729 | 9.47% | 7,757,369,873 |
| 2018-01-31 | 2018-01-29 | 51.706 | 151,948,685 | +6,702,333 | 9.34% | 7,856,629,304 |
| 2018-01-30 | 2018-01-26 | 49.721 | 145,246,352 | +2,874,172 | 8.93% | 7,221,814,083 |
| 2018-01-29 | 2018-01-25 | 49.094 | 142,372,180 | +3,576,141 | 8.75% | 6,989,677,057 |
| 2018-01-26 | 2018-01-24 | 49.199 | 138,796,039 | +3,190,572 | 8.53% | 6,828,606,656 |
| 2018-01-25 | 2018-01-23 | 48.363 | 135,605,467 | +3,086,941 | 8.34% | 6,558,315,529 |
| 2018-01-24 | 2018-01-22 | 47.319 | 132,518,526 | +2,187,281 | 8.15% | 6,270,597,374 |
| 2018-01-23 | 2018-01-19 | 47.005 | 130,331,245 | +729,492 | 8.01% | 6,126,256,486 |
| 2018-01-22 | 2018-01-18 | 46.065 | 129,601,753 | +2,332,557 | 7.97% | 5,970,127,181 |
| 2018-01-19 | 2018-01-17 | 45.961 | 127,269,196 | +690,960 | 7.82% | 5,849,383,486 |
| 2018-01-18 | 2018-01-16 | 46.379 | 126,578,236 | +113,445 | 7.78% | 5,870,513,982 |
| 2018-01-17 | 2018-01-15 | 45.647 | 126,464,791 | -292,946 | 7.77% | 5,772,782,370 |
| 2018-01-16 | 2018-01-12 | 47.423 | 126,757,737 | -1,268,235 | 7.79% | 6,011,245,260 |
| 2018-01-15 | 2018-01-11 | 46.170 | 128,025,972 | -1,492,971 | 7.87% | 5,910,911,660 |
| 2018-01-12 | 2018-01-10 | 46.587 | 129,518,943 | -1,800,037 | 7.96% | 6,033,957,791 |
| 2018-01-11 | 2018-01-09 | 47.214 | 131,318,980 | -1,712,920 | 8.07% | 6,200,119,401 |
| 2018-01-10 | 2018-01-08 | 47.423 | 133,031,900 | +514,810 | 8.18% | 6,308,785,540 |
| 2018-01-09 | 2018-01-05 | 44.916 | 132,517,090 | +199,126 | 8.15% | 5,952,158,173 |
| 2018-01-08 | 2018-01-04 | 43.976 | 132,317,964 | +527,015 | 8.13% | 5,818,821,343 |
| 2018-01-05 | 2018-01-03 | 44.812 | 131,790,949 | +95,734 | 8.10% | 5,905,776,333 |
| 2018-01-04 | 2018-01-02 | 44.081 | 131,695,215 | -1,690,421 | 8.10% | 5,805,191,681 |
| 2018-01-03 | 2017-12-29 | 42.305 | 133,385,636 | +1,152,636 | 8.20% | 5,642,846,087 |
| 2018-01-02 | 2017-12-28 | 42.618 | 132,233,000 | +1,141,866 | 8.13% | 5,635,521,769 |
| 2017-12-29 | 2017-12-27 | 42.514 | 131,091,134 | -1,593,969 | 8.06% | 5,573,164,309 |
| 2017-12-28 | 2017-12-22 | 41.574 | 132,685,103 | -939,150 | 8.16% | 5,516,191,765 |
| 2017-12-27 | 2017-12-21 | 41.657 | 133,624,253 | -1,120,087 | 8.21% | 5,566,401,874 |
| 2017-12-22 | 2017-12-20 | 41.156 | 134,744,340 | -1,222,283 | 8.28% | 5,545,502,060 |
| 2017-12-21 | 2017-12-19 | 40.863 | 135,966,623 | -100,521 | 8.36% | 5,556,038,863 |
| 2017-12-20 | 2017-12-18 | 40.905 | 136,067,144 | -379,585 | 8.36% | 5,565,831,700 |
| 2017-12-19 | 2017-12-15 | 39.944 | 136,446,729 | -183,570 | 8.39% | 5,450,233,768 |
| 2017-12-18 | 2017-12-14 | 40.445 | 136,630,299 | -1,083,947 | 8.40% | 5,526,071,312 |
| 2017-12-15 | 2017-12-13 | 40.028 | 137,714,246 | -302,041 | 8.47% | 5,512,371,602 |
| 2017-12-14 | 2017-12-12 | 39.610 | 138,016,287 | +151,021 | 8.48% | 5,466,794,966 |
| 2017-12-13 | 2017-12-11 | 40.111 | 137,865,266 | +129,958 | 8.47% | 5,529,937,273 |
| 2017-12-12 | 2017-12-08 | 39.735 | 137,735,308 | +400,647 | 8.47% | 5,472,930,214 |
| 2017-12-11 | 2017-12-07 | 39.443 | 137,334,661 | -43,080 | 8.44% | 5,416,843,184 |
| 2017-12-08 | 2017-12-06 | 40.069 | 137,377,741 | -1,051,638 | 8.44% | 5,504,642,093 |
| 2017-12-07 | 2017-12-05 | 41.072 | 138,429,379 | +207,743 | 8.51% | 5,685,594,698 |
| 2017-12-06 | 2017-12-04 | 40.487 | 138,221,636 | +105,068 | 8.50% | 5,596,208,864 |
| 2017-12-05 | 2017-12-01 | 40.571 | 138,116,568 | +221,385 | 8.49% | 5,603,496,656 |
| 2017-12-04 | 2017-11-30 | 40.153 | 137,895,183 | +112,727 | 8.48% | 5,536,898,881 |
| 2017-12-01 | 2017-11-29 | 40.821 | 137,782,456 | -16,036 | 8.47% | 5,624,482,820 |
| 2017-11-30 | 2017-11-28 | 40.821 | 137,798,492 | +255,610 | 8.47% | 5,625,137,433 |
| 2017-11-29 | 2017-11-27 | 40.947 | 137,542,882 | +174,953 | 8.45% | 5,631,943,700 |
| 2017-11-28 | 2017-11-24 | 40.529 | 137,367,929 | -1,325,196 | 8.44% | 5,567,384,217 |
| 2017-11-27 | 2017-11-23 | 40.905 | 138,693,125 | -1,238,798 | 8.53% | 5,673,247,552 |
| 2017-11-24 | 2017-11-22 | 40.905 | 139,931,923 | -2,969,427 | 8.60% | 5,723,920,632 |
| 2017-11-23 | 2017-11-21 | 40.069 | 142,901,350 | +455,455 | 8.78% | 5,725,969,729 |
| 2017-11-22 | 2017-11-20 | 39.568 | 142,445,895 | +534,195 | 8.76% | 5,636,299,030 |
| 2017-11-21 | 2017-11-17 | 39.860 | 141,911,700 | +48,345 | 8.72% | 5,656,667,952 |
| 2017-11-20 | 2017-11-16 | 40.487 | 141,863,355 | +238,857 | 8.72% | 5,743,651,918 |
| 2017-11-17 | 2017-11-15 | 41.239 | 141,624,498 | +37,097 | 8.71% | 5,840,494,847 |
| 2017-11-16 | 2017-11-14 | 41.574 | 141,587,401 | +684,258 | 8.70% | 5,886,291,963 |
| 2017-11-15 | 2017-11-13 | 41.365 | 140,903,143 | +221,384 | 8.66% | 5,828,408,517 |
| 2017-11-14 | 2017-11-10 | 40.696 | 140,681,759 | +368,337 | 8.65% | 5,725,202,545 |
| 2017-11-13 | 2017-11-09 | 41.574 | 140,313,422 | -195,297 | 8.63% | 5,833,328,124 |
| 2017-11-10 | 2017-11-08 | 39.359 | 140,508,719 | +424,819 | 8.64% | 5,530,294,845 |
| 2017-11-09 | 2017-11-07 | 39.777 | 140,083,900 | +64,142 | 8.61% | 5,572,104,871 |
| 2017-11-08 | 2017-11-06 | 39.819 | 140,019,758 | -423,862 | 8.61% | 5,575,403,871 |
| 2017-11-07 | 2017-11-03 | 40.445 | 140,443,620 | -48,825 | 8.63% | 5,680,302,722 |
| 2017-11-06 | 2017-11-02 | 39.777 | 140,492,445 | -2,052,296 | 8.64% | 5,588,355,529 |
| 2017-11-03 | 2017-11-01 | 38.899 | 142,544,741 | +161,583 | 8.76% | 5,544,916,227 |
| 2017-11-02 | 2017-10-31 | 38.941 | 142,383,158 | -640,699 | 8.75% | 5,544,579,852 |
| 2017-11-01 | 2017-10-30 | 39.108 | 143,023,857 | -266,380 | 8.79% | 5,593,433,040 |
| 2017-10-31 | 2017-10-27 | 39.025 | 143,290,237 | +1,323,283 | 8.81% | 5,591,876,693 |
| 2017-10-30 | 2017-10-26 | 38.899 | 141,966,954 | +1,086,101 | 8.73% | 5,522,440,613 |
| 2017-10-27 | 2017-10-25 | 39.443 | 140,880,853 | +572,968 | 8.66% | 5,556,714,400 |
| 2017-10-26 | 2017-10-24 | 38.732 | 140,307,885 | -236,942 | 8.62% | 5,434,454,053 |
| 2017-10-25 | 2017-10-23 | 39.108 | 140,544,827 | +161,312 | 8.64% | 5,496,482,163 |
| 2017-10-24 | 2017-10-20 | 39.443 | 140,383,515 | +761,084 | 8.63% | 5,537,098,070 |
| 2017-10-23 | 2017-10-19 | 38.816 | 139,622,431 | +477,473 | 8.58% | 5,419,572,349 |
| 2017-10-20 | 2017-10-18 | 40.028 | 139,144,958 | +698,619 | 8.55% | 5,569,639,578 |
| 2017-10-19 | 2017-10-17 | 40.028 | 138,446,339 | -2,025,251 | 8.51% | 5,541,675,532 |
| 2017-10-18 | 2017-10-16 | 40.445 | 140,471,590 | +811,345 | 8.63% | 5,681,433,981 |
| 2017-10-17 | 2017-10-13 | 40.445 | 139,660,245 | +565,069 | 8.58% | 5,648,618,783 |
| 2017-10-16 | 2017-10-12 | 40.320 | 139,095,176 | -794,352 | 8.55% | 5,608,329,104 |
| 2017-10-13 | 2017-10-11 | 40.111 | 139,889,528 | +76,826 | 8.60% | 5,611,132,793 |
| 2017-10-12 | 2017-10-10 | 40.445 | 139,812,702 | -204,392 | 8.59% | 5,654,784,972 |
| 2017-10-11 | 2017-10-09 | 40.654 | 140,017,094 | -649,076 | 8.61% | 5,692,302,995 |
| 2017-09-29 | 2017-09-27 | 39.192 | 140,666,170 | +603,316 | 8.65% | 5,512,982,453 |
| 2017-09-28 | 2017-09-26 | 39.108 | 140,062,854 | +225,932 | 8.61% | 5,477,632,974 |
| 2017-09-27 | 2017-09-25 | 38.189 | 139,836,922 | -1,461,139 | 8.60% | 5,340,257,033 |
| 2017-09-26 | 2017-09-22 | 39.484 | 141,298,061 | +479,627 | 8.69% | 5,579,073,971 |
| 2017-09-25 | 2017-09-21 | 40.111 | 140,818,434 | +308,741 | 8.66% | 5,648,392,300 |
| 2017-09-22 | 2017-09-20 | 40.069 | 140,509,693 | +257,764 | 8.64% | 5,630,137,495 |
| 2017-09-21 | 2017-09-19 | 39.067 | 140,251,929 | -1,035,628 | 8.62% | 5,479,167,321 |
| 2017-09-20 | 2017-09-18 | 39.359 | 141,287,557 | -1,507,330 | 8.69% | 5,560,949,197 |
| 2017-09-19 | 2017-09-15 | 39.568 | 142,794,887 | -2,151,620 | 8.78% | 5,650,107,945 |
| 2017-09-18 | 2017-09-14 | 40.111 | 144,946,507 | -867,348 | 8.91% | 5,813,974,143 |
| 2017-09-15 | 2017-09-13 | 40.613 | 145,813,855 | +258,960 | 8.96% | 5,921,874,043 |
| 2017-09-14 | 2017-09-12 | 40.529 | 145,554,895 | +524,861 | 8.95% | 5,899,193,728 |
| 2017-09-13 | 2017-09-11 | 40.320 | 145,030,034 | -2,714,296 | 8.92% | 5,847,623,074 |
| 2017-09-12 | 2017-09-08 | 40.278 | 147,744,330 | -47,843 | 9.08% | 5,950,890,592 |
| 2017-09-11 | 2017-09-07 | 39.735 | 147,792,173 | -590,678 | 9.08% | 5,872,541,040 |
| 2017-09-08 | 2017-09-06 | 39.860 | 148,382,851 | +274,038 | 9.12% | 5,914,611,113 |
| 2017-09-07 | 2017-09-05 | 40.111 | 148,108,813 | -3,593,373 | 9.10% | 5,940,817,940 |
| 2017-09-06 | 2017-09-04 | 40.905 | 151,702,186 | -3,150,603 | 9.33% | 6,205,383,687 |
| 2017-09-05 | 2017-09-01 | 42.409 | 154,852,789 | -3,467,483 | 9.52% | 6,567,183,975 |
| 2017-09-04 | 2017-08-31 | 42.096 | 158,320,272 | -2,612,579 | 9.73% | 6,664,624,589 |
| 2017-09-01 | 2017-08-30 | 41.991 | 160,932,851 | -3,284,392 | 9.89% | 6,757,792,862 |
| 2017-08-31 | 2017-08-29 | 40.320 | 164,217,243 | -916,652 | 10.09% | 6,621,252,942 |
| 2017-08-30 | 2017-08-28 | 40.947 | 165,133,895 | -1,933,825 | 10.15% | 6,761,707,957 |
| 2017-08-29 | 2017-08-25 | 40.111 | 167,067,720 | -2,773,652 | 10.27% | 6,701,281,902 |
| 2017-08-28 | 2017-08-24 | 40.320 | 169,841,372 | -463,113 | 10.44% | 6,848,018,292 |
| 2017-08-25 | 2017-08-22 | 40.111 | 170,304,485 | +832,886 | 10.47% | 6,831,112,337 |
| 2017-08-24 | 2017-08-21 | 39.401 | 169,471,599 | +3,036,919 | 10.42% | 6,677,328,290 |
| 2017-08-22 | 2017-08-18 | 38.816 | 166,434,680 | +97,409 | 10.23% | 6,460,314,314 |
| 2017-08-18 | 2017-08-16 | 38.816 | 166,337,271 | +389,638 | 10.22% | 6,456,533,295 |
| 2017-08-17 | 2017-08-15 | 38.565 | 165,947,633 | -3,840,128 | 10.20% | 6,399,806,928 |
| 2017-08-16 | 2017-08-14 | 40.111 | 169,787,761 | -1,501,108 | 10.44% | 6,810,385,932 |
| 2017-08-15 | 2017-08-11 | 39.902 | 171,288,869 | -1,902,233 | 10.53% | 6,834,812,772 |
| 2017-08-14 | 2017-08-10 | 41.741 | 173,191,102 | -713,696 | 10.65% | 7,229,115,654 |
| 2017-08-11 | 2017-08-09 | 41.782 | 173,904,798 | -2,408,427 | 10.69% | 7,266,171,987 |
| 2017-08-10 | 2017-08-08 | 41.741 | 176,313,225 | -2,235,387 | 10.84% | 7,359,435,214 |
| 2017-08-09 | 2017-08-07 | 41.991 | 178,548,612 | +1,119,848 | 10.98% | 7,497,503,016 |
| 2017-08-08 | 2017-08-04 | 41.448 | 177,428,764 | +1,056,424 | 10.91% | 7,354,104,695 |
| 2017-08-07 | 2017-08-03 | 41.991 | 176,372,340 | -1,473,106 | 10.84% | 7,406,118,347 |
| 2017-08-04 | 2017-08-02 | 42.618 | 177,845,446 | -742,895 | 10.93% | 7,579,438,434 |
| 2017-08-03 | 2017-08-01 | 40.863 | 178,588,341 | +1,108,838 | 10.98% | 7,297,701,018 |
| 2017-08-02 | 2017-07-31 | 40.654 | 177,479,503 | -197,451 | 10.91% | 7,215,312,628 |
| 2017-08-01 | 2017-07-28 | 39.192 | 177,676,954 | -36,140 | 10.92% | 6,963,507,499 |
| 2017-07-31 | 2017-07-27 | 39.693 | 177,713,094 | -236,702 | 10.92% | 7,054,027,400 |
| 2017-07-28 | 2017-07-26 | 39.610 | 177,949,796 | -56,962 | 10.94% | 7,048,552,531 |
| 2017-07-27 | 2017-07-25 | 40.487 | 178,006,758 | +2,885,899 | 10.94% | 7,206,997,585 |
| 2017-07-26 | 2017-07-24 | 39.902 | 175,120,859 | +1,187,101 | 10.76% | 6,987,717,829 |
| 2017-07-25 | 2017-07-21 | 39.652 | 173,933,758 | +1,079,879 | 10.69% | 6,896,745,525 |
| 2017-07-24 | 2017-07-20 | 39.192 | 172,853,879 | +178,065 | 10.63% | 6,774,481,752 |
| 2017-07-21 | 2017-07-19 | 39.108 | 172,675,814 | +2,310,778 | 10.61% | 6,753,073,392 |
| 2017-07-20 | 2017-07-18 | 37.562 | 170,365,036 | +1,308,443 | 10.47% | 6,399,326,517 |
| 2017-07-19 | 2017-07-17 | 37.186 | 169,056,593 | +1,459,703 | 10.39% | 6,286,605,787 |
| 2017-07-18 | 2017-07-14 | 37.228 | 167,596,890 | +928,619 | 10.30% | 6,239,327,302 |
| 2017-07-17 | 2017-07-13 | 36.936 | 166,668,271 | +1,085,623 | 10.25% | 6,156,009,822 |
| 2017-07-14 | 2017-07-12 | 35.849 | 165,582,648 | +463,113 | 10.18% | 5,936,031,821 |
| 2017-07-13 | 2017-07-11 | 35.891 | 165,119,535 | -57,919 | 10.15% | 5,926,328,618 |
| 2017-07-12 | 2017-07-10 | 35.348 | 165,177,454 | +459,762 | 10.15% | 5,838,687,611 |
| 2017-07-11 | 2017-07-07 | 35.473 | 164,717,692 | +381,739 | 10.13% | 5,843,082,894 |
| 2017-07-10 | 2017-07-06 | 35.808 | 164,335,953 | -145,755 | 10.10% | 5,884,472,242 |
| 2017-07-07 | 2017-07-05 | 35.724 | 164,481,708 | -1,117,933 | 10.11% | 5,875,946,471 |
| 2017-07-06 | 2017-07-04 | 35.515 | 165,599,641 | +677,792 | 10.18% | 5,881,287,713 |
| 2017-07-05 | 2017-07-03 | 36.685 | 164,921,849 | +247,951 | 10.14% | 6,050,159,444 |
| 2017-07-04 | 2017-06-30 | 36.309 | 164,673,898 | +649,794 | 10.12% | 5,979,139,020 |
| 2017-07-03 | 2017-06-29 | 35.682 | 164,024,104 | +14,838 | 10.08% | 5,852,745,688 |
| 2017-06-30 | 2017-06-28 | 49.867 | 164,009,266 | -2,195,179 | 10.08% | 8,178,695,392 |
| 2017-06-29 | 2017-06-27 | 51.356 | 166,204,445 | +29,038,459 | 10.22% | 8,535,633,444 |
| 2017-06-28 | 2017-06-26 | 50.725 | 137,165,986 | +2,099,342 | 10.19% | 6,957,788,058 |
| 2017-06-27 | 2017-06-23 | 49.665 | 135,066,644 | +758,228 | 10.03% | 6,708,136,814 |
| 2017-06-26 | 2017-06-22 | 49.463 | 134,308,416 | +268,461 | 9.97% | 6,643,363,360 |
| 2017-06-23 | 2017-06-21 | 49.262 | 134,039,955 | +678,383 | 9.95% | 6,603,022,772 |
| 2017-06-22 | 2017-06-20 | 49.514 | 133,361,572 | +120,460 | 9.90% | 6,603,260,301 |
| 2017-06-21 | 2017-06-19 | 49.413 | 133,241,112 | +81,034 | 9.89% | 6,583,845,704 |
| 2017-06-20 | 2017-06-16 | 48.858 | 133,160,078 | -868,782 | 9.89% | 6,505,910,765 |
| 2017-06-19 | 2017-06-15 | 48.908 | 134,028,860 | +25,162 | 9.95% | 6,555,122,390 |
| 2017-06-16 | 2017-06-14 | 49.262 | 134,003,698 | +182,672 | 9.95% | 6,601,236,694 |
| 2017-06-15 | 2017-06-13 | 49.363 | 133,821,026 | -1,401,147 | 9.94% | 6,605,746,664 |
| 2017-06-14 | 2017-06-12 | 48.959 | 135,222,173 | +100,252 | 10.04% | 6,620,310,350 |
| 2017-06-13 | 2017-06-09 | 49.211 | 135,121,921 | +461,237 | 10.03% | 6,649,502,147 |
| 2017-06-12 | 2017-06-08 | 49.514 | 134,660,684 | +49,730 | 10.00% | 6,667,584,488 |
| 2017-06-09 | 2017-06-07 | 49.615 | 134,610,954 | -943,476 | 10.00% | 6,678,710,583 |
| 2017-06-08 | 2017-06-06 | 49.665 | 135,554,430 | +43,390 | 10.07% | 6,732,362,893 |
| 2017-06-07 | 2017-06-05 | 49.615 | 135,511,040 | +161,670 | 10.06% | 6,723,368,270 |
| 2017-06-06 | 2017-06-02 | 48.303 | 135,349,370 | -391,298 | 10.05% | 6,537,728,489 |
| 2017-06-05 | 2017-06-01 | 48.050 | 135,740,668 | +1,024,905 | 10.08% | 6,522,373,045 |
| 2017-06-02 | 2017-05-31 | 47.899 | 134,715,763 | +180,097 | 10.00% | 6,452,727,597 |
| 2017-05-26 | 2017-05-24 | 48.757 | 134,535,666 | +227,844 | 9.99% | 6,559,538,168 |
| 2017-05-25 | 2017-05-23 | 48.000 | 134,307,822 | +2,976,842 | 9.97% | 6,446,745,524 |
| 2017-05-24 | 2017-05-22 | 47.697 | 131,330,980 | +758,625 | 9.75% | 6,264,085,798 |
| 2017-05-23 | 2017-05-19 | 47.445 | 130,572,355 | +2,518,378 | 9.70% | 6,194,949,847 |
| 2017-05-22 | 2017-05-18 | 47.344 | 128,053,977 | +1,905,773 | 9.51% | 6,062,539,949 |
| 2017-05-19 | 2017-05-17 | 47.243 | 126,148,204 | +2,949,105 | 9.37% | 5,959,579,595 |
| 2017-05-18 | 2017-05-16 | 47.142 | 123,199,099 | +3,302,164 | 9.15% | 5,807,819,519 |
| 2017-05-17 | 2017-05-15 | 46.889 | 119,896,935 | +1,903,990 | 8.90% | 5,621,892,011 |
| 2017-05-16 | 2017-05-12 | 46.082 | 117,992,945 | +6,687,939 | 8.76% | 5,437,327,880 |
| 2017-05-15 | 2017-05-11 | 45.628 | 111,305,006 | +4,393,839 | 8.27% | 5,078,574,549 |
| 2017-05-12 | 2017-05-10 | 45.628 | 106,911,167 | +4,123,991 | 7.94% | 4,878,094,447 |
| 2017-05-11 | 2017-05-09 | 45.930 | 102,787,176 | +2,323,620 | 7.63% | 4,721,054,681 |
| 2017-05-10 | 2017-05-08 | 45.628 | 100,463,556 | +5,848,677 | 7.46% | 4,583,905,764 |
| 2017-05-09 | 2017-05-05 | 45.022 | 94,614,879 | +2,313,517 | 7.03% | 4,259,739,065 |
| 2017-05-08 | 2017-05-04 | 46.637 | 92,301,362 | +323,341 | 6.85% | 4,304,659,306 |
| 2017-05-05 | 2017-05-02 | 45.930 | 91,978,021 | +976,563 | 6.83% | 4,224,586,019 |
| 2017-05-04 | 2017-04-28 | 45.779 | 91,001,458 | +3,781,828 | 6.76% | 4,165,952,766 |
| 2017-05-02 | 2017-04-27 | 45.779 | 87,219,630 | +4,275,359 | 6.48% | 3,992,824,586 |
| 2017-04-28 | 2017-04-26 | 45.628 | 82,944,271 | +1,349,634 | 6.16% | 3,784,543,740 |
| 2017-04-27 | 2017-04-25 | 45.728 | 81,594,637 | +1,835,438 | 6.06% | 3,731,199,894 |
| 2017-04-26 | 2017-04-24 | 45.072 | 79,759,199 | +982,308 | 5.92% | 3,594,934,209 |
| 2017-04-25 | 2017-04-21 | 44.921 | 78,776,891 | +720,386 | 5.85% | 3,538,730,976 |
| 2017-04-24 | 2017-04-20 | 45.274 | 78,056,505 | +889,388 | 5.80% | 3,533,948,765 |
| 2017-04-21 | 2017-04-19 | 45.022 | 77,167,117 | +228,637 | 5.73% | 3,474,208,140 |
| 2017-04-20 | 2017-04-18 | 45.274 | 76,938,480 | -223,288 | 5.71% | 3,483,331,035 |
| 2017-04-19 | 2017-04-13 | 45.628 | 77,161,768 | +967,647 | 5.73% | 3,520,702,304 |
| 2017-04-18 | 2017-04-12 | 45.829 | 76,194,121 | -139,679 | 5.66% | 3,491,933,913 |
| 2017-04-13 | 2017-04-11 | 46.031 | 76,333,800 | -215,363 | 5.67% | 3,513,746,492 |
| 2017-04-12 | 2017-04-10 | 46.233 | 76,549,163 | +299,567 | 5.68% | 3,539,114,587 |
| 2017-04-11 | 2017-04-07 | 46.284 | 76,249,596 | +191,587 | 5.66% | 3,529,113,181 |
| 2017-04-10 | 2017-04-06 | 46.082 | 76,058,009 | -544,450 | 5.65% | 3,504,890,337 |
| 2017-04-07 | 2017-04-05 | 46.587 | 76,602,459 | +437,066 | 5.69% | 3,568,643,098 |
| 2017-03-31 | 2017-03-29 | 46.738 | 76,165,393 | -1,158,442 | 5.66% | 3,559,814,585 |
| 2017-03-30 | 2017-03-28 | 46.687 | 77,323,835 | +207,041 | 5.74% | 3,610,055,030 |
| 2017-03-29 | 2017-03-27 | 46.132 | 77,116,794 | -170,982 | 5.73% | 3,557,573,373 |
| 2017-03-28 | 2017-03-24 | 46.839 | 77,287,776 | -50,919 | 5.74% | 3,620,074,353 |
| 2017-03-27 | 2017-03-23 | 46.940 | 77,338,695 | -2,153,034 | 5.74% | 3,630,266,368 |
| 2017-03-24 | 2017-03-22 | 47.394 | 79,491,729 | -681,751 | 5.90% | 3,767,439,090 |
| 2017-03-23 | 2017-03-21 | 47.697 | 80,173,480 | +1,617,896 | 5.95% | 3,824,029,619 |
| 2017-03-22 | 2017-03-20 | 48.303 | 78,555,584 | +2,376,520 | 5.83% | 3,794,440,118 |
| 2017-03-21 | 2017-03-17 | 41.539 | 76,179,064 | -75,684 | 5.66% | 3,164,420,370 |
| 2017-03-20 | 2017-03-16 | 41.135 | 76,254,748 | -153,943 | 5.66% | 3,136,773,808 |
| 2017-03-17 | 2017-03-15 | 39.773 | 76,408,691 | +681,751 | 5.67% | 3,038,978,875 |
| 2017-03-16 | 2017-03-14 | 40.076 | 75,726,940 | -1,008,857 | 5.62% | 3,034,796,779 |
| 2017-03-15 | 2017-03-13 | 39.520 | 76,735,797 | +223,288 | 5.70% | 3,032,623,348 |
| 2017-03-14 | 2017-03-10 | 38.965 | 76,512,509 | -784,381 | 5.68% | 2,981,319,001 |
| 2017-03-13 | 2017-03-09 | 40.227 | 77,296,890 | -1,725,082 | 5.74% | 3,109,417,555 |
| 2017-03-10 | 2017-03-08 | 41.691 | 79,021,972 | -86,581 | 5.87% | 3,294,478,022 |
| 2017-03-09 | 2017-03-07 | 40.782 | 79,108,553 | +526,816 | 5.87% | 3,226,216,482 |
| 2017-03-08 | 2017-03-06 | 41.186 | 78,581,737 | +541,280 | 5.84% | 3,236,461,813 |
| 2017-03-07 | 2017-03-03 | 40.530 | 78,040,457 | -403,780 | 5.79% | 3,162,962,575 |
| 2017-03-06 | 2017-03-02 | 40.631 | 78,444,237 | -90,346 | 5.82% | 3,187,246,314 |
| 2017-03-03 | 2017-03-01 | 40.631 | 78,534,583 | +206,249 | 5.83% | 3,190,917,138 |
| 2017-03-02 | 2017-02-28 | 40.984 | 78,328,334 | -113,526 | 5.82% | 3,210,211,326 |
| 2017-03-01 | 2017-02-27 | 41.085 | 78,441,860 | -18,029 | 5.82% | 3,222,782,465 |
| 2017-02-28 | 2017-02-24 | 41.085 | 78,459,889 | -135,518 | 5.83% | 3,223,523,186 |
| 2017-02-27 | 2017-02-23 | 41.590 | 78,595,407 | +899,690 | 5.84% | 3,268,760,362 |
| 2017-02-24 | 2017-02-22 | 41.640 | 77,695,717 | +1,811,465 | 5.77% | 3,235,264,046 |
| 2017-02-23 | 2017-02-21 | 41.539 | 75,884,252 | -154,142 | 5.63% | 3,152,174,104 |
| 2017-02-22 | 2017-02-20 | 41.337 | 76,038,394 | +198,324 | 5.65% | 3,143,225,516 |
| 2017-02-21 | 2017-02-17 | 41.438 | 75,840,070 | -519,090 | 5.63% | 3,142,683,073 |
| 2017-02-20 | 2017-02-16 | 42.044 | 76,359,160 | +463,218 | 5.67% | 3,210,442,143 |
| 2017-02-17 | 2017-02-15 | 42.195 | 75,895,942 | +694,828 | 5.64% | 3,202,458,696 |
| 2017-02-16 | 2017-02-14 | 40.934 | 75,201,114 | -2,012,167 | 5.58% | 3,078,249,605 |
| 2017-02-15 | 2017-02-13 | 40.833 | 77,213,281 | -2,726,411 | 5.73% | 3,152,820,407 |
| 2017-02-14 | 2017-02-10 | 40.782 | 79,939,692 | +562,678 | 5.94% | 3,260,112,113 |
| 2017-02-13 | 2017-02-09 | 39.722 | 79,377,014 | +215,363 | 5.89% | 3,153,030,661 |
| 2017-02-10 | 2017-02-08 | 40.227 | 79,161,651 | +286,886 | 5.88% | 3,184,431,188 |
| 2017-02-09 | 2017-02-07 | 40.378 | 78,874,765 | +244,488 | 5.86% | 3,184,833,768 |
| 2017-02-08 | 2017-02-06 | 40.833 | 78,630,277 | -208,033 | 5.84% | 3,210,680,063 |
| 2017-02-07 | 2017-02-03 | 40.984 | 78,838,310 | +104,413 | 5.85% | 3,231,112,202 |
| 2017-01-26 | 2017-01-24 | 41.085 | 78,733,897 | +125,612 | 5.85% | 3,234,780,800 |
| 2017-01-25 | 2017-01-23 | 40.076 | 78,608,285 | +537,515 | 5.84% | 3,150,268,189 |
| 2017-01-24 | 2017-01-20 | 39.672 | 78,070,770 | +359,599 | 5.80% | 3,097,203,297 |
| 2017-01-23 | 2017-01-19 | 40.025 | 77,711,171 | -1,231,749 | 5.77% | 3,110,393,564 |
| 2017-01-20 | 2017-01-18 | 41.135 | 78,942,920 | -155,529 | 5.86% | 3,247,352,988 |
| 2017-01-19 | 2017-01-17 | 40.934 | 79,098,449 | -1,004,300 | 5.87% | 3,237,781,416 |
| 2017-01-18 | 2017-01-16 | 40.631 | 80,102,749 | +6,934 | 5.95% | 3,254,632,861 |
| 2017-01-17 | 2017-01-13 | 41.337 | 80,095,815 | -2,088,049 | 5.95% | 3,310,948,538 |
| 2017-01-16 | 2017-01-12 | 39.722 | 82,183,864 | -412,102 | 6.10% | 3,264,524,955 |
| 2017-01-13 | 2017-01-11 | 39.874 | 82,595,966 | -491,352 | 6.13% | 3,293,401,145 |
| 2017-01-12 | 2017-01-10 | 39.419 | 83,087,318 | +770,710 | 6.17% | 3,275,250,174 |
| 2017-01-11 | 2017-01-09 | 38.864 | 82,316,608 | +1,093,060 | 6.11% | 3,199,166,883 |
| 2017-01-10 | 2017-01-06 | 39.016 | 81,223,548 | +1,115,251 | 6.03% | 3,168,984,787 |
| 2017-01-09 | 2017-01-05 | 39.722 | 80,108,297 | -913,360 | 5.95% | 3,182,078,840 |
| 2017-01-06 | 2017-01-04 | 38.158 | 81,021,657 | -648,665 | 6.02% | 3,091,588,053 |
| 2017-01-05 | 2017-01-03 | 36.946 | 81,670,322 | +80,638 | 6.06% | 3,017,408,108 |
| 2017-01-04 | 2016-12-30 | 36.845 | 81,589,684 | +261,526 | 6.06% | 3,006,192,696 |
| 2017-01-03 | 2016-12-29 | 36.441 | 81,328,158 | +820,637 | 6.04% | 2,963,717,726 |
| 2016-12-30 | 2016-12-28 | 36.542 | 80,507,521 | +471,342 | 5.98% | 2,941,939,411 |
| 2016-12-29 | 2016-12-23 | 36.088 | 80,036,179 | +1,093,259 | 5.94% | 2,888,358,475 |
| 2016-12-28 | 2016-12-22 | 36.290 | 78,942,920 | +173,558 | 5.86% | 2,864,842,698 |
| 2016-12-23 | 2016-12-21 | 37.451 | 78,769,362 | -191,191 | 5.85% | 2,949,985,880 |
| 2016-12-22 | 2016-12-20 | 37.199 | 78,960,553 | +56,267 | 5.86% | 2,937,219,299 |
| 2016-12-21 | 2016-12-19 | 37.249 | 78,904,286 | +126,801 | 5.86% | 2,939,108,780 |
| 2016-12-20 | 2016-12-16 | 38.258 | 78,777,485 | -581,896 | 5.85% | 3,013,908,209 |
| 2016-12-19 | 2016-12-15 | 38.107 | 79,359,381 | +657,580 | 5.89% | 3,024,154,169 |
| 2016-12-16 | 2016-12-14 | 39.217 | 78,701,801 | -572,584 | 5.84% | 3,086,486,584 |
| 2016-12-15 | 2016-12-13 | 39.773 | 79,274,385 | -428,150 | 5.89% | 3,152,955,222 |
| 2016-12-14 | 2016-12-12 | 39.369 | 79,702,535 | +706,517 | 5.92% | 3,137,801,320 |
| 2016-12-13 | 2016-12-09 | 40.732 | 78,996,018 | +70,929 | 5.87% | 3,217,639,901 |
| 2016-12-12 | 2016-12-08 | 40.833 | 78,925,089 | -148,396 | 5.86% | 3,222,718,009 |
| 2016-12-09 | 2016-12-07 | 40.631 | 79,073,485 | -4,359 | 5.87% | 3,212,813,117 |
| 2016-12-08 | 2016-12-06 | 39.722 | 79,077,844 | -132,744 | 5.87% | 3,141,146,967 |
| 2016-12-07 | 2016-12-05 | 39.722 | 79,210,588 | +466,586 | 5.88% | 3,146,419,852 |
| 2016-12-06 | 2016-12-02 | 40.378 | 78,744,002 | +209,419 | 5.85% | 3,179,553,772 |
| 2016-12-05 | 2016-12-01 | 40.378 | 78,534,583 | +266,480 | 5.83% | 3,171,097,776 |
| 2016-12-02 | 2016-11-30 | 40.530 | 78,268,103 | +516,712 | 5.81% | 3,172,189,017 |
| 2016-12-01 | 2016-11-29 | 40.984 | 77,751,391 | +256,573 | 5.77% | 3,186,565,873 |
| 2016-11-30 | 2016-11-28 | 42.145 | 77,494,818 | +2,429,024 | 5.75% | 3,266,012,497 |
| 2016-11-29 | 2016-11-25 | 40.984 | 75,065,794 | +1,127,733 | 5.57% | 3,076,499,267 |
| 2016-11-28 | 2016-11-24 | 40.883 | 73,938,061 | +1,130,902 | 5.49% | 3,022,816,472 |
| 2016-11-25 | 2016-11-23 | 41.085 | 72,807,159 | -179,700 | 5.41% | 2,991,280,871 |
| 2016-11-24 | 2016-11-22 | 41.085 | 72,986,859 | +822,025 | 5.42% | 2,998,663,843 |
| 2016-11-23 | 2016-11-21 | 39.621 | 72,164,834 | +1,022,131 | 5.36% | 2,859,262,166 |
| 2016-11-22 | 2016-11-18 | 39.874 | 71,142,703 | +759,813 | 5.28% | 2,836,717,952 |
| 2016-11-21 | 2016-11-17 | 40.883 | 70,382,890 | +231,609 | 5.23% | 2,877,470,092 |
| 2016-11-18 | 2016-11-16 | 40.681 | 70,151,281 | +1,224,419 | 5.21% | 2,853,838,232 |
| 2016-11-17 | 2016-11-15 | 41.590 | 68,926,862 | +1,445,328 | 5.12% | 2,866,648,358 |
| 2016-11-16 | 2016-11-14 | 42.902 | 67,481,534 | +970,817 | 5.01% | 2,895,093,380 |
| 2016-11-15 | 2016-11-11 | 43.356 | 66,510,717 | +1,093,259 | 4.94% | 2,883,656,310 |
| 2016-11-14 | 2016-11-10 | 43.306 | 65,417,458 | -1,032,038 | 4.86% | 2,832,954,870 |
| 2016-11-11 | 2016-11-09 | 42.498 | 66,449,496 | +1,657,522 | 4.93% | 2,823,985,658 |
| 2016-11-10 | 2016-11-08 | 42.952 | 64,791,974 | -693,441 | 4.81% | 2,782,976,094 |
| 2016-11-09 | 2016-11-07 | 43.962 | 65,485,415 | +1,716,761 | 4.86% | 2,878,865,950 |
| 2016-11-08 | 2016-11-04 | 42.195 | 63,768,654 | +449,746 | 4.74% | 2,690,743,078 |
| 2016-11-07 | 2016-11-03 | 42.094 | 63,318,908 | +663,920 | 4.70% | 2,665,374,086 |
| 2016-11-04 | 2016-11-02 | 42.902 | 62,654,988 | +464,407 | 4.65% | 2,688,024,860 |
| 2016-11-03 | 2016-11-01 | 43.356 | 62,190,581 | -940,900 | 4.62% | 2,696,351,346 |
| 2016-11-02 | 2016-10-31 | 40.732 | 63,131,481 | +69,344 | 4.69% | 2,571,450,782 |
| 2016-11-01 | 2016-10-28 | 40.984 | 63,062,137 | +1,895,867 | 4.68% | 2,584,540,946 |
| 2016-10-31 | 2016-10-27 | 40.732 | 61,166,270 | +215,165 | 4.54% | 2,491,404,452 |
| 2016-10-28 | 2016-10-26 | 41.590 | 60,951,105 | -1,189 | 4.53% | 2,534,938,919 |
| 2016-10-27 | 2016-10-25 | 42.246 | 60,952,294 | +1,878,036 | 4.53% | 2,574,982,118 |
| 2016-10-26 | 2016-10-24 | 42.195 | 59,074,258 | -158,501 | 4.39% | 2,492,661,218 |
| 2016-10-25 | 2016-10-20 | 40.631 | 59,232,759 | -651,240 | 4.40% | 2,406,670,012 |
| 2016-10-24 | 2016-10-19 | 40.378 | 59,883,999 | -825,393 | 4.45% | 2,418,017,755 |
| 2016-10-20 | 2016-10-18 | 39.874 | 60,709,392 | -12,482 | 4.51% | 2,420,703,950 |
| 2016-10-19 | 2016-10-17 | 39.167 | 60,721,874 | -197,729 | 4.51% | 2,378,294,281 |
| 2016-10-18 | 2016-10-14 | 39.268 | 60,919,603 | +377,430 | 4.52% | 2,392,188,319 |
| 2016-10-17 | 2016-10-13 | 38.864 | 60,542,173 | +580,707 | 4.50% | 2,352,921,477 |
| 2016-10-14 | 2016-10-12 | 39.117 | 59,961,466 | +112,535 | 4.45% | 2,345,484,941 |
| 2016-10-13 | 2016-10-11 | 39.722 | 59,848,931 | -366,335 | 4.44% | 2,377,331,988 |
| 2016-09-30 | 2016-09-28 | 38.410 | 60,215,266 | -8,519 | 4.47% | 2,312,863,327 |
| 2016-09-29 | 2016-09-27 | 38.410 | 60,223,785 | +49,333 | 4.47% | 2,313,190,541 |
| 2016-09-28 | 2016-09-26 | 38.208 | 60,174,452 | +131,952 | 4.47% | 2,299,146,936 |
| 2016-09-27 | 2016-09-23 | 38.561 | 60,042,500 | -128,385 | 4.46% | 2,315,318,966 |
| 2016-09-26 | 2016-09-22 | 39.117 | 60,170,885 | -675,015 | 4.47% | 2,353,676,687 |
| 2016-09-23 | 2016-09-21 | 37.400 | 60,845,900 | +36,058 | 4.52% | 2,275,664,483 |
| 2016-09-22 | 2016-09-20 | 36.896 | 60,809,842 | +110,357 | 4.52% | 2,243,623,375 |
| 2016-09-21 | 2016-09-19 | 36.290 | 60,699,485 | +228,241 | 4.51% | 2,202,787,487 |
| 2016-09-14 | 2016-09-12 | 36.391 | 60,471,244 | +768,728 | 4.49% | 2,200,608,933 |
| 2016-09-13 | 2016-09-09 | 37.300 | 59,702,516 | -161,076 | 4.43% | 2,226,874,674 |
| 2016-09-12 | 2016-09-08 | 37.703 | 59,863,592 | -83,609 | 4.45% | 2,257,054,668 |
| 2016-09-09 | 2016-09-07 | 36.341 | 59,947,201 | -151,963 | 4.45% | 2,178,512,773 |
| 2016-09-08 | 2016-09-06 | 37.249 | 60,099,164 | -1,247,203 | 4.46% | 2,238,636,068 |
| 2016-09-07 | 2016-09-05 | 36.542 | 61,346,367 | -313,831 | 4.56% | 2,241,744,530 |
| 2016-09-06 | 2016-09-02 | 36.189 | 61,660,198 | -281,933 | 4.58% | 2,231,427,468 |
| 2016-09-05 | 2016-09-01 | 35.886 | 61,942,131 | -301,944 | 4.60% | 2,222,871,958 |
| 2016-09-02 | 2016-08-31 | 35.180 | 62,244,075 | -270,640 | 4.62% | 2,189,724,610 |
| 2016-09-01 | 2016-08-30 | 35.180 | 62,514,715 | -418,640 | 4.64% | 2,199,245,630 |
| 2016-08-31 | 2016-08-29 | 34.372 | 62,933,355 | +66,174 | 4.67% | 2,163,150,323 |
| 2016-08-30 | 2016-08-26 | 34.624 | 62,867,181 | +30,115 | 4.67% | 2,176,741,246 |
| 2016-08-29 | 2016-08-25 | 34.523 | 62,837,066 | +49,928 | 4.67% | 2,169,355,386 |
| 2016-08-26 | 2016-08-24 | 34.574 | 62,787,138 | -304,520 | 4.66% | 2,170,800,749 |
| 2016-08-25 | 2016-08-23 | 34.624 | 63,091,658 | +41,210 | 4.68% | 2,184,513,637 |
| 2016-08-24 | 2016-08-22 | 34.826 | 63,050,448 | -273,413 | 4.68% | 2,195,816,133 |
| 2016-08-23 | 2016-08-19 | 34.725 | 63,323,861 | +2,460,525 | 4.70% | 2,198,945,822 |
| 2016-08-22 | 2016-08-18 | 36.290 | 60,863,336 | +150,576 | 4.52% | 2,208,733,648 |
| 2016-08-19 | 2016-08-17 | 37.501 | 60,712,760 | +49,730 | 4.51% | 2,276,813,690 |
| 2016-08-18 | 2016-08-16 | 37.855 | 60,663,030 | -212,823 | 4.50% | 2,296,381,641 |
| 2016-08-17 | 2016-08-15 | 37.905 | 60,875,853 | -114,319 | 4.52% | 2,307,510,579 |
| 2016-08-16 | 2016-08-12 | 38.158 | 60,990,172 | -243,893 | 4.53% | 2,327,235,632 |
| 2016-08-15 | 2016-08-11 | 37.400 | 61,234,065 | +601,510 | 4.55% | 2,290,182,031 |
| 2016-08-12 | 2016-08-10 | 37.754 | 60,632,555 | -159,887 | 4.50% | 2,289,107,410 |
| 2016-08-11 | 2016-08-09 | 37.703 | 60,792,442 | -152,359 | 4.51% | 2,292,075,373 |
| 2016-08-10 | 2016-08-08 | 37.703 | 60,944,801 | -305,510 | 4.53% | 2,297,819,809 |
| 2016-08-09 | 2016-08-05 | 37.047 | 61,250,311 | -121,848 | 4.55% | 2,269,149,251 |
| 2016-08-08 | 2016-08-04 | 37.047 | 61,372,159 | -37,445 | 4.56% | 2,273,663,372 |
| 2016-08-05 | 2016-08-03 | 37.047 | 61,409,604 | +418,640 | 4.56% | 2,275,050,602 |
| 2016-08-04 | 2016-08-01 | 38.258 | 60,990,964 | -659,760 | 4.53% | 2,333,422,640 |
| 2016-08-03 | 2016-07-29 | 37.400 | 61,650,724 | -273,413 | 4.58% | 2,305,765,268 |
| 2016-08-01 | 2016-07-28 | 36.795 | 61,924,137 | +328,294 | 4.60% | 2,278,485,112 |
| 2016-07-29 | 2016-07-27 | 36.845 | 61,595,843 | -242,110 | 4.57% | 2,269,514,530 |
| 2016-07-28 | 2016-07-26 | 36.643 | 61,837,953 | +103,818 | 4.59% | 2,265,950,558 |
| 2016-07-27 | 2016-07-25 | 36.542 | 61,734,135 | -345,333 | 4.58% | 2,255,914,510 |
| 2016-07-26 | 2016-07-22 | 36.441 | 62,079,468 | +180,691 | 4.61% | 2,262,267,144 |
| 2016-07-25 | 2016-07-21 | 37.199 | 61,898,777 | -1,783 | 4.60% | 2,302,545,708 |
| 2016-07-22 | 2016-07-20 | 37.199 | 61,900,560 | +197,729 | 4.60% | 2,302,612,033 |
| 2016-07-21 | 2016-07-19 | 38.107 | 61,702,831 | -147,009 | 4.58% | 2,351,314,630 |
| 2016-07-20 | 2016-07-18 | 38.258 | 61,849,840 | -307,888 | 4.59% | 2,366,281,946 |
| 2016-07-19 | 2016-07-15 | 38.662 | 62,157,728 | -266,083 | 4.62% | 2,403,159,550 |
| 2016-07-18 | 2016-07-14 | 38.057 | 62,423,811 | -734,651 | 4.64% | 2,375,638,358 |
| 2016-07-15 | 2016-07-13 | 38.107 | 63,158,462 | -393,478 | 4.69% | 2,406,784,475 |
| 2016-07-14 | 2016-07-12 | 37.602 | 63,551,940 | -1,090,089 | 4.72% | 2,389,702,232 |
| 2016-07-13 | 2016-07-11 | 35.735 | 64,642,029 | -154,934 | 4.80% | 2,309,973,201 |
| 2016-07-12 | 2016-07-08 | 34.927 | 64,796,963 | +99,459 | 4.81% | 2,263,181,840 |
| 2016-07-11 | 2016-07-07 | 35.684 | 64,697,504 | -126,008 | 4.80% | 2,308,690,118 |
| 2016-07-08 | 2016-07-06 | 34.423 | 64,823,512 | -291,840 | 4.81% | 2,231,390,785 |
| 2016-07-07 | 2016-07-05 | 35.482 | 65,115,352 | -1,161,810 | 4.84% | 2,310,454,507 |
| 2016-07-06 | 2016-07-04 | 36.441 | 66,277,162 | -2,715,316 | 4.92% | 2,415,237,289 |
| 2016-07-05 | 2016-06-30 | 35.987 | 68,992,478 | -841,837 | 5.12% | 2,482,847,113 |
| 2016-07-04 | 2016-06-29 | 35.482 | 69,834,315 | -687,695 | 5.19% | 2,477,895,041 |
| 2016-06-30 | 2016-06-28 | 34.776 | 70,522,010 | -50,720 | 5.24% | 2,452,463,813 |
| 2016-06-29 | 2016-06-27 | 34.826 | 70,572,730 | +583,679 | 5.24% | 2,457,789,659 |
| 2016-06-28 | 2016-06-24 | 33.665 | 69,989,051 | +389,912 | 5.20% | 2,356,213,515 |
| 2016-06-27 | 2016-06-23 | 34.372 | 69,599,139 | -552,772 | 5.17% | 2,392,267,185 |
| 2016-06-24 | 2016-06-22 | 35.655 | 70,151,911 | -1,763,518 | 5.21% | 2,501,248,763 |
| 2016-06-23 | 2016-06-21 | 33.579 | 71,915,429 | +2,312,734 | 5.34% | 2,414,832,431 |
| 2016-06-22 | 2016-06-20 | 33.527 | 69,602,695 | +231,411 | 5.31% | 2,333,561,319 |
| 2016-06-21 | 2016-06-17 | 32.696 | 69,371,284 | +132,179 | 5.30% | 2,268,197,806 |
| 2016-06-20 | 2016-06-16 | 31.451 | 69,239,105 | +382,857 | 5.29% | 2,177,633,120 |
| 2016-06-17 | 2016-06-15 | 32.593 | 68,856,248 | +389,987 | 5.26% | 2,244,210,766 |
| 2016-06-16 | 2016-06-14 | 32.281 | 68,466,261 | +184,974 | 5.23% | 2,210,179,975 |
| 2016-06-15 | 2016-06-13 | 32.489 | 68,281,287 | -253,376 | 5.21% | 2,218,383,749 |
| 2016-06-08 | 2016-06-06 | 33.267 | 68,534,663 | -49,519 | 5.23% | 2,279,969,067 |
| 2016-06-07 | 2016-06-03 | 33.060 | 68,584,182 | -36,609 | 5.24% | 2,267,378,578 |
| 2016-06-06 | 2016-06-02 | 32.333 | 68,620,791 | -21,580 | 5.24% | 2,218,729,768 |
| 2016-06-03 | 2016-06-01 | 32.074 | 68,642,371 | +108,864 | 5.24% | 2,201,615,099 |
| 2016-06-02 | 2016-05-31 | 32.022 | 68,533,507 | +88,441 | 5.23% | 2,194,566,593 |
| 2016-06-01 | 2016-05-30 | 31.970 | 68,445,066 | +28,132 | 5.23% | 2,188,182,308 |
| 2016-05-31 | 2016-05-27 | 32.281 | 68,416,934 | -19,847 | 5.22% | 2,208,587,635 |
| 2016-05-30 | 2016-05-26 | 32.645 | 68,436,781 | +125,821 | 5.23% | 2,234,091,020 |
| 2016-05-27 | 2016-05-25 | 32.593 | 68,310,960 | -825,831 | 5.22% | 2,226,438,360 |
| 2016-05-26 | 2016-05-24 | 30.724 | 69,136,791 | +396,730 | 5.28% | 2,124,181,236 |
| 2016-05-25 | 2016-05-23 | 30.776 | 68,740,061 | +611,378 | 5.25% | 2,115,559,528 |
| 2016-05-24 | 2016-05-20 | 30.517 | 68,128,683 | +132,757 | 5.20% | 2,079,064,502 |
| 2016-05-23 | 2016-05-19 | 29.686 | 67,995,926 | +179,964 | 5.19% | 2,018,550,249 |
| 2016-05-20 | 2016-05-18 | 29.946 | 67,815,962 | +695,001 | 5.18% | 2,030,805,746 |
| 2016-05-19 | 2016-05-17 | 30.776 | 67,120,961 | +954,736 | 5.12% | 2,065,729,744 |
| 2016-05-18 | 2016-05-16 | 30.621 | 66,166,225 | -28,517 | 5.05% | 2,026,044,653 |
| 2016-05-17 | 2016-05-13 | 29.842 | 66,194,742 | +799,434 | 5.05% | 1,975,386,048 |
| 2016-05-16 | 2016-05-12 | 30.880 | 65,395,308 | +137,189 | 4.99% | 2,019,408,588 |
| 2016-05-13 | 2016-05-11 | 31.088 | 65,258,119 | +408,870 | 4.98% | 2,028,719,565 |
| 2016-05-12 | 2016-05-10 | 31.762 | 64,849,249 | +504,632 | 4.95% | 2,059,761,882 |
| 2016-05-11 | 2016-05-09 | 31.555 | 64,344,617 | +578,236 | 4.91% | 2,030,375,868 |
| 2016-05-10 | 2016-05-06 | 31.762 | 63,766,381 | +691,148 | 4.87% | 2,025,367,494 |
| 2016-05-09 | 2016-05-05 | 32.178 | 63,075,233 | +1,077,858 | 4.82% | 2,029,603,469 |
| 2016-05-06 | 2016-05-04 | 32.696 | 61,997,375 | +506,945 | 4.73% | 2,027,096,831 |
| 2016-05-05 | 2016-05-03 | 33.267 | 61,490,430 | -366,095 | 4.70% | 2,045,625,850 |
| 2016-05-04 | 2016-04-29 | 34.046 | 61,856,525 | +80,348 | 4.72% | 2,105,959,434 |
| 2016-05-03 | 2016-04-28 | 34.098 | 61,776,177 | -87,284 | 4.72% | 2,106,430,050 |
| 2016-04-29 | 2016-04-27 | 33.942 | 61,863,461 | +36,995 | 4.72% | 2,099,774,248 |
| 2016-04-28 | 2016-04-26 | 34.202 | 61,826,466 | +10,982 | 4.72% | 2,114,562,281 |
| 2016-04-27 | 2016-04-25 | 33.890 | 61,815,484 | +133,721 | 4.72% | 2,094,937,636 |
| 2016-04-26 | 2016-04-22 | 34.409 | 61,681,763 | +110,214 | 4.71% | 2,122,418,147 |
| 2016-04-25 | 2016-04-21 | 35.447 | 61,571,549 | -1,008,301 | 4.70% | 2,182,536,055 |
| 2016-04-22 | 2016-04-20 | 34.669 | 62,579,850 | +258,578 | 4.78% | 2,169,559,794 |
| 2016-04-21 | 2016-04-19 | 35.707 | 62,321,272 | -543,746 | 4.76% | 2,225,283,720 |
| 2016-04-20 | 2016-04-18 | 34.617 | 62,865,018 | +132,757 | 4.80% | 2,176,183,543 |
| 2016-04-19 | 2016-04-15 | 34.202 | 62,732,261 | +54,336 | 4.79% | 2,145,541,894 |
| 2016-04-18 | 2016-04-14 | 34.980 | 62,677,925 | -744,713 | 4.79% | 2,192,477,527 |
| 2016-04-15 | 2016-04-13 | 34.824 | 63,422,638 | -1,152,811 | 4.84% | 2,208,652,880 |
| 2016-04-14 | 2016-04-12 | 33.008 | 64,575,449 | +152,218 | 4.93% | 2,131,499,297 |
| 2016-04-13 | 2016-04-11 | 31.659 | 64,423,231 | +390,179 | 4.92% | 2,039,543,539 |
| 2016-04-12 | 2016-04-08 | 30.569 | 64,033,052 | +480,355 | 4.89% | 1,957,402,508 |
| 2016-04-11 | 2016-04-07 | 30.465 | 63,552,697 | -27,746 | 4.85% | 1,936,122,047 |
| 2016-04-08 | 2016-04-06 | 30.205 | 63,580,443 | +515,807 | 4.85% | 1,920,468,454 |
| 2016-04-07 | 2016-04-05 | 29.946 | 63,064,636 | +1,148,187 | 4.82% | 1,888,523,312 |
| 2016-04-06 | 2016-04-01 | 30.361 | 61,916,449 | +882,866 | 4.73% | 1,879,847,204 |
| 2016-04-05 | 2016-03-31 | 31.659 | 61,033,583 | -30,829 | 4.66% | 1,932,232,332 |
| 2016-04-01 | 2016-03-30 | 30.932 | 61,064,412 | +760,512 | 4.66% | 1,888,839,616 |
| 2016-03-31 | 2016-03-29 | 31.555 | 60,303,900 | +964,563 | 4.60% | 1,902,872,207 |
| 2016-03-30 | 2016-03-24 | 32.281 | 59,339,337 | +233,337 | 4.53% | 1,915,550,994 |
| 2016-03-29 | 2016-03-23 | 32.645 | 59,106,000 | +799,241 | 4.51% | 1,929,491,450 |
| 2016-03-24 | 2016-03-22 | 33.008 | 58,306,759 | +307,134 | 4.45% | 1,924,583,069 |
| 2016-03-23 | 2016-03-21 | 33.786 | 57,999,625 | +1,358,942 | 4.43% | 1,959,597,234 |
| 2016-03-22 | 2016-03-18 | 33.734 | 56,640,683 | -409,833 | 4.32% | 1,910,743,901 |
| 2016-03-21 | 2016-03-17 | 33.527 | 57,050,516 | -173,028 | 4.36% | 1,912,725,899 |
| 2016-03-18 | 2016-03-16 | 32.437 | 57,223,544 | +146,823 | 4.37% | 1,856,160,012 |
| 2016-03-17 | 2016-03-15 | 32.904 | 57,076,721 | -163,008 | 4.36% | 1,878,057,639 |
| 2016-03-16 | 2016-03-14 | 33.423 | 57,239,729 | -573,804 | 4.37% | 1,913,128,229 |
| 2016-03-15 | 2016-03-11 | 32.593 | 57,813,533 | -9,249 | 4.41% | 1,884,298,912 |
| 2016-03-14 | 2016-03-10 | 32.333 | 57,822,782 | -388,060 | 4.42% | 1,869,595,582 |
| 2016-03-11 | 2016-03-09 | 32.022 | 58,210,842 | -130,638 | 4.44% | 1,864,016,228 |
| 2016-03-10 | 2016-03-08 | 32.645 | 58,341,480 | +41,619 | 4.45% | 1,904,534,004 |
| 2016-03-09 | 2016-03-07 | 33.371 | 58,299,861 | -758,971 | 4.45% | 1,945,535,393 |
| 2016-03-08 | 2016-03-04 | 32.229 | 59,058,832 | -530,259 | 4.51% | 1,903,430,822 |
| 2016-03-07 | 2016-03-03 | 31.607 | 59,589,091 | -773,422 | 4.55% | 1,883,409,240 |
| 2016-03-04 | 2016-03-02 | 31.243 | 60,362,513 | -1,160,904 | 4.61% | 1,885,925,127 |
| 2016-03-03 | 2016-03-01 | 29.323 | 61,523,417 | +394,996 | 4.70% | 1,804,054,027 |
| 2016-03-02 | 2016-02-29 | 28.337 | 61,128,421 | +179,194 | 4.67% | 1,732,193,737 |
| 2016-03-01 | 2016-02-26 | 28.700 | 60,949,227 | +273,414 | 4.65% | 1,749,258,436 |
| 2016-02-29 | 2016-02-25 | 28.493 | 60,675,813 | +247,596 | 4.63% | 1,728,815,280 |
| 2016-02-26 | 2016-02-24 | 29.583 | 60,428,217 | +221,583 | 4.61% | 1,787,620,307 |
| 2016-02-25 | 2016-02-23 | 30.153 | 60,206,634 | -236,420 | 4.60% | 1,815,436,754 |
| 2016-02-24 | 2016-02-22 | 29.634 | 60,443,054 | +129,867 | 4.62% | 1,791,196,169 |
| 2016-02-23 | 2016-02-19 | 29.219 | 60,313,187 | -1,296,552 | 4.61% | 1,762,305,985 |
| 2016-02-22 | 2016-02-18 | 29.634 | 61,609,739 | +286,710 | 4.70% | 1,825,770,228 |
| 2016-02-19 | 2016-02-17 | 29.115 | 61,323,029 | +835,080 | 4.68% | 1,785,447,577 |
| 2016-02-18 | 2016-02-16 | 29.634 | 60,487,949 | -241,815 | 4.62% | 1,792,526,607 |
| 2016-02-17 | 2016-02-15 | 28.804 | 60,729,764 | +249,715 | 4.64% | 1,749,263,443 |
| 2016-02-05 | 2016-02-03 | 28.285 | 60,480,049 | +130,445 | 4.62% | 1,710,681,979 |
| 2016-02-04 | 2016-02-02 | 29.115 | 60,349,604 | +268,097 | 4.61% | 1,757,105,870 |
| 2016-02-03 | 2016-02-01 | 29.479 | 60,081,507 | -3,468 | 4.59% | 1,771,127,379 |
| 2016-02-02 | 2016-01-29 | 30.153 | 60,084,975 | +563,400 | 4.59% | 1,811,768,317 |
| 2016-02-01 | 2016-01-28 | 29.012 | 59,521,575 | -70,714 | 4.54% | 1,726,819,189 |
| 2016-01-29 | 2016-01-27 | 28.648 | 59,592,289 | -249,137 | 4.55% | 1,707,221,175 |
| 2016-01-28 | 2016-01-26 | 27.974 | 59,841,426 | +289,600 | 4.57% | 1,673,984,155 |
| 2016-01-27 | 2016-01-25 | 29.167 | 59,551,826 | -167,826 | 4.55% | 1,736,968,897 |
| 2016-01-26 | 2016-01-22 | 29.583 | 59,719,652 | -769,183 | 4.56% | 1,766,659,152 |
| 2016-01-25 | 2016-01-21 | 26.832 | 60,488,835 | +216,381 | 4.62% | 1,623,029,475 |
| 2016-01-22 | 2016-01-20 | 26.780 | 60,272,454 | +1,014,852 | 4.60% | 1,614,095,473 |
| 2016-01-21 | 2016-01-19 | 28.233 | 59,257,602 | +188,249 | 4.52% | 1,673,029,567 |
| 2016-01-20 | 2016-01-18 | 27.662 | 59,069,353 | +773,616 | 4.51% | 1,633,992,529 |
| 2016-01-19 | 2016-01-15 | 28.493 | 58,295,737 | +45,858 | 4.45% | 1,661,000,585 |
| 2016-01-18 | 2016-01-14 | 29.479 | 58,249,879 | -592,302 | 4.45% | 1,717,133,286 |
| 2016-01-15 | 2016-01-13 | 28.493 | 58,842,181 | +567,831 | 4.49% | 1,676,570,227 |
| 2016-01-14 | 2016-01-12 | 28.233 | 58,274,350 | +1,087,300 | 4.45% | 1,645,269,252 |
| 2016-01-13 | 2016-01-11 | 28.441 | 57,187,050 | +1,338,557 | 4.37% | 1,626,443,181 |
| 2016-01-12 | 2016-01-08 | 29.894 | 55,848,493 | +1,283,834 | 4.26% | 1,669,531,378 |
| 2016-01-11 | 2016-01-07 | 29.012 | 54,564,659 | +1,710,817 | 4.17% | 1,583,010,870 |
| 2016-01-08 | 2016-01-06 | 30.672 | 52,853,842 | +1,309,461 | 4.04% | 1,621,155,547 |
| 2016-01-07 | 2016-01-05 | 29.427 | 51,544,381 | +1,114,854 | 3.94% | 1,516,788,513 |
| 2016-01-06 | 2016-01-04 | 29.738 | 50,429,527 | +401,933 | 3.85% | 1,499,685,389 |
| 2016-01-05 | 2015-12-31 | 31.607 | 50,027,594 | +1,085,951 | 3.82% | 1,581,202,721 |
| 2016-01-04 | 2015-12-29 | 32.126 | 48,941,643 | +32,563 | 3.74% | 1,572,279,809 |
| 2015-12-30 | 2015-12-28 | 31.762 | 48,909,080 | -75,724 | 3.73% | 1,553,465,309 |
| 2015-12-29 | 2015-12-24 | 32.437 | 48,984,804 | +991,923 | 3.74% | 1,588,920,015 |
| 2015-12-28 | 2015-12-22 | 30.932 | 47,992,881 | +513,688 | 3.66% | 1,484,512,041 |
| 2015-12-23 | 2015-12-21 | 30.621 | 47,479,193 | +437,001 | 3.63% | 1,453,837,892 |
| 2015-12-22 | 2015-12-18 | 29.634 | 47,042,192 | +1,137,205 | 3.59% | 1,394,069,103 |
| 2015-12-21 | 2015-12-17 | 30.361 | 45,904,987 | +1,287,881 | 3.51% | 1,393,722,716 |
| 2015-12-18 | 2015-12-16 | 30.205 | 44,617,106 | +917,741 | 3.41% | 1,347,674,545 |
| 2015-12-17 | 2015-12-15 | 29.842 | 43,699,365 | +797,122 | 3.34% | 1,304,078,139 |
| 2015-12-16 | 2015-12-14 | 30.153 | 42,902,243 | +643,362 | 3.28% | 1,293,649,945 |
| 2015-12-15 | 2015-12-11 | 30.361 | 42,258,881 | +900,400 | 3.23% | 1,283,023,180 |
| 2015-12-14 | 2015-12-10 | 30.724 | 41,358,481 | +333,531 | 3.16% | 1,270,711,412 |
| 2015-12-11 | 2015-12-09 | 30.984 | 41,024,950 | +1,398,287 | 3.13% | 1,271,109,707 |
| 2015-12-10 | 2015-12-08 | 31.295 | 39,626,663 | +1,182,292 | 3.03% | 1,240,124,985 |
| 2015-12-09 | 2015-12-07 | 32.385 | 38,444,371 | +388,060 | 2.94% | 1,245,024,773 |
| 2015-12-08 | 2015-12-04 | 33.008 | 38,056,311 | +273,415 | 2.91% | 1,256,158,516 |
| 2015-12-07 | 2015-12-03 | 32.852 | 37,782,896 | -195,186 | 2.88% | 1,241,250,957 |
| 2015-12-04 | 2015-12-02 | 32.489 | 37,978,082 | +65,126 | 2.90% | 1,233,866,022 |
| 2015-12-03 | 2015-12-01 | 32.385 | 37,912,956 | -150,484 | 2.89% | 1,227,814,846 |
| 2015-12-02 | 2015-11-30 | 31.399 | 38,063,440 | -103,085 | 2.91% | 1,195,154,507 |
| 2015-12-01 | 2015-11-27 | 31.503 | 38,166,525 | +476,501 | 2.91% | 1,202,352,898 |
| 2015-11-30 | 2015-11-26 | 33.008 | 37,690,024 | +209,830 | 2.88% | 1,244,068,155 |
| 2015-11-27 | 2015-11-25 | 32.904 | 37,480,194 | +150,291 | 2.86% | 1,233,251,725 |
| 2015-11-26 | 2015-11-24 | 32.748 | 37,329,903 | +208,674 | 2.85% | 1,222,494,360 |
| 2015-11-25 | 2015-11-23 | 33.475 | 37,121,229 | +390,950 | 2.83% | 1,242,632,490 |
| 2015-11-24 | 2015-11-20 | 33.683 | 36,730,279 | +32,756 | 2.80% | 1,237,170,534 |
| 2015-11-23 | 2015-11-19 | 33.267 | 36,697,523 | -140,272 | 2.80% | 1,220,830,651 |
| 2015-11-20 | 2015-11-18 | 32.229 | 36,837,795 | +68,209 | 2.81% | 1,187,260,094 |
| 2015-11-19 | 2015-11-17 | 32.593 | 36,769,586 | -50,290 | 2.81% | 1,198,419,943 |
| 2015-11-18 | 2015-11-16 | 31.918 | 36,819,876 | +1,395,590 | 2.81% | 1,175,217,043 |
| 2015-11-17 | 2015-11-13 | 32.281 | 35,424,286 | +832,191 | 2.70% | 1,143,542,036 |
| 2015-11-16 | 2015-11-12 | 33.890 | 34,592,095 | -355,305 | 2.64% | 1,172,332,190 |
| 2015-11-13 | 2015-11-11 | 32.956 | 34,947,400 | +450,104 | 2.67% | 1,151,726,182 |
| 2015-11-12 | 2015-11-10 | 33.527 | 34,497,296 | +282,085 | 2.63% | 1,156,586,761 |
| 2015-11-11 | 2015-11-09 | 33.942 | 34,215,211 | +294,610 | 2.61% | 1,161,335,266 |
| 2015-11-10 | 2015-11-06 | 33.994 | 33,920,601 | +1,500,023 | 2.59% | 1,153,096,044 |
| 2015-11-09 | 2015-11-05 | 34.876 | 32,420,578 | +1,121,982 | 2.48% | 1,130,708,534 |
| 2015-11-06 | 2015-11-04 | 35.447 | 31,298,596 | -842,787 | 2.39% | 1,109,446,089 |
| 2015-11-05 | 2015-11-03 | 33.838 | 32,141,383 | +12,331 | 2.45% | 1,087,609,016 |
| 2015-11-04 | 2015-11-02 | 33.683 | 32,129,052 | +49,327 | 2.45% | 1,082,189,341 |
| 2015-11-03 | 2015-10-30 | 34.046 | 32,079,725 | +410,603 | 2.45% | 1,092,182,264 |
| 2015-11-02 | 2015-10-29 | 34.357 | 31,669,122 | -239,310 | 2.42% | 1,088,064,538 |
| 2015-10-30 | 2015-10-28 | 33.994 | 31,908,432 | +376,885 | 2.44% | 1,084,694,422 |
| 2015-10-29 | 2015-10-27 | 34.980 | 31,531,547 | +191,718 | 2.41% | 1,102,975,381 |
| 2015-10-28 | 2015-10-26 | 35.395 | 31,339,829 | +376,691 | 2.39% | 1,109,281,170 |
| 2015-10-27 | 2015-10-23 | 35.707 | 30,963,138 | -58,960 | 2.36% | 1,105,589,869 |
| 2015-10-26 | 2015-10-22 | 35.032 | 31,022,098 | +34,490 | 2.37% | 1,086,764,847 |
| 2015-10-23 | 2015-10-20 | 35.810 | 30,987,608 | +384,206 | 2.37% | 1,109,680,074 |
| 2015-10-22 | 2015-10-19 | 36.900 | 30,603,402 | +72,641 | 2.34% | 1,129,275,618 |
| 2015-10-20 | 2015-10-16 | 37.367 | 30,530,761 | -19,075 | 2.33% | 1,140,855,839 |
| 2015-10-19 | 2015-10-15 | 37.523 | 30,549,836 | -524,093 | 2.33% | 1,146,325,159 |
| 2015-10-16 | 2015-10-14 | 35.759 | 31,073,929 | -50,675 | 2.37% | 1,111,158,556 |
| 2015-10-15 | 2015-10-13 | 36.226 | 31,124,604 | -64,741 | 2.38% | 1,127,508,698 |
| 2015-10-14 | 2015-10-12 | 36.278 | 31,189,345 | +340,467 | 2.38% | 1,131,472,684 |
| 2015-10-13 | 2015-10-09 | 36.070 | 30,848,878 | -1,102,522 | 2.36% | 1,112,717,251 |
| 2015-10-12 | 2015-10-08 | 35.188 | 31,951,400 | -1,203,679 | 2.44% | 1,124,294,872 |
| 2015-09-30 | 2015-09-25 | 31.451 | 33,155,079 | +296,536 | 2.53% | 1,042,757,530 |
| 2015-09-29 | 2015-09-24 | 31.140 | 32,858,543 | +343,551 | 2.51% | 1,023,199,210 |
| 2015-09-25 | 2015-09-23 | 31.399 | 32,514,992 | +1,114,275 | 2.48% | 1,020,938,707 |
| 2015-09-24 | 2015-09-22 | 32.489 | 31,400,717 | +290,178 | 2.40% | 1,020,174,683 |
| 2015-09-23 | 2015-09-21 | 32.437 | 31,110,539 | +959,745 | 2.38% | 1,009,132,507 |
| 2015-09-22 | 2015-09-18 | 33.112 | 30,150,794 | +137,767 | 2.30% | 998,343,687 |
| 2015-09-21 | 2015-09-17 | 33.060 | 30,013,027 | -11,560 | 2.29% | 992,224,337 |
| 2015-09-18 | 2015-09-16 | 32.956 | 30,024,587 | +651,069 | 2.29% | 989,490,004 |
| 2015-09-17 | 2015-09-15 | 32.956 | 29,373,518 | +65,512 | 2.24% | 968,033,380 |
| 2015-09-16 | 2015-09-14 | 33.164 | 29,308,006 | -54,336 | 2.24% | 971,958,615 |
| 2015-09-15 | 2015-09-11 | 32.904 | 29,362,342 | +650,299 | 2.24% | 966,141,182 |
| 2015-09-14 | 2015-09-10 | 34.669 | 28,712,043 | +115,031 | 2.19% | 995,408,172 |
| 2015-09-11 | 2015-09-09 | 35.447 | 28,597,012 | -243,549 | 2.18% | 1,013,682,631 |
| 2015-09-10 | 2015-09-08 | 33.112 | 28,840,561 | +184,588 | 2.20% | 954,959,660 |
| 2015-09-09 | 2015-09-07 | 31.918 | 28,655,973 | +396,731 | 2.19% | 914,641,534 |
| 2015-09-02 | 2015-08-31 | 34.876 | 28,259,242 | +9,441 | 2.16% | 985,576,694 |
| 2015-09-01 | 2015-08-28 | 35.240 | 28,249,801 | -344,707 | 2.16% | 995,510,421 |
| 2015-08-31 | 2015-08-27 | 34.253 | 28,594,508 | +1,102,137 | 2.18% | 979,461,134 |
| 2015-08-28 | 2015-08-26 | 33.734 | 27,492,371 | -750,493 | 2.10% | 927,440,797 |
| 2015-08-27 | 2015-08-25 | 32.904 | 28,242,864 | +958,011 | 2.16% | 929,305,776 |
| 2015-08-26 | 2015-08-24 | 34.046 | 27,284,853 | +188,249 | 2.08% | 928,936,658 |
| 2015-08-25 | 2015-08-21 | 35.914 | 27,096,604 | +652,804 | 2.07% | 973,154,068 |
| 2015-08-24 | 2015-08-20 | 36.693 | 26,443,800 | +782,671 | 2.02% | 970,295,286 |
| 2015-08-21 | 2015-08-19 | 38.042 | 25,661,129 | +44,317 | 1.96% | 976,203,540 |
| 2015-08-20 | 2015-08-18 | 38.354 | 25,616,812 | +441,625 | 1.96% | 982,494,580 |
| 2015-08-19 | 2015-08-17 | 38.717 | 25,175,187 | +961,479 | 1.92% | 974,702,716 |
| 2015-08-18 | 2015-08-14 | 39.703 | 24,213,708 | +766,872 | 1.85% | 961,354,093 |
| 2015-08-17 | 2015-08-13 | 40.585 | 23,446,836 | +389,601 | 1.79% | 951,593,885 |
| 2015-08-14 | 2015-08-12 | 39.859 | 23,057,235 | +420,816 | 1.76% | 919,028,733 |
| 2015-08-13 | 2015-08-11 | 39.962 | 22,636,419 | +77,265 | 1.73% | 904,605,227 |
| 2015-08-12 | 2015-08-10 | 39.910 | 22,559,154 | -188,635 | 1.72% | 900,346,732 |
| 2015-08-11 | 2015-08-07 | 38.821 | 22,747,789 | -394,804 | 1.74% | 883,082,814 |
| 2015-08-10 | 2015-08-06 | 37.264 | 23,142,593 | +373,802 | 1.77% | 862,376,882 |
| 2015-08-07 | 2015-08-05 | 38.094 | 22,768,791 | +63,006 | 1.74% | 867,354,576 |
| 2015-08-06 | 2015-08-04 | 38.457 | 22,705,785 | -25,241 | 1.73% | 873,203,309 |
| 2015-08-05 | 2015-08-03 | 37.731 | 22,731,026 | +196,728 | 1.74% | 857,657,902 |
| 2015-08-04 | 2015-07-31 | 38.302 | 22,534,298 | -34,490 | 1.72% | 863,099,845 |
| 2015-08-03 | 2015-07-30 | 38.042 | 22,568,788 | +100,579 | 1.72% | 858,564,358 |
| 2015-07-31 | 2015-07-29 | 38.924 | 22,468,209 | -208,866 | 1.72% | 874,561,514 |
| 2015-07-30 | 2015-07-28 | 37.886 | 22,677,075 | -647,794 | 1.73% | 859,153,058 |
| 2015-07-29 | 2015-07-27 | 37.679 | 23,324,869 | +302,509 | 1.78% | 878,853,482 |
| 2015-07-28 | 2015-07-24 | 39.495 | 23,022,360 | +177,460 | 1.76% | 909,274,771 |
| 2015-07-27 | 2015-07-23 | 39.807 | 22,844,900 | +152,603 | 1.74% | 909,379,729 |
| 2015-07-24 | 2015-07-22 | 39.391 | 22,692,297 | +649,143 | 1.73% | 893,883,413 |
| 2015-07-23 | 2015-07-21 | 39.859 | 22,043,154 | +464,747 | 1.68% | 878,608,900 |
| 2015-07-22 | 2015-07-20 | 40.585 | 21,578,407 | +240,505 | 1.65% | 875,763,371 |
| 2015-07-21 | 2015-07-17 | 40.793 | 21,337,902 | +54,529 | 1.63% | 870,432,114 |
| 2015-07-20 | 2015-07-16 | 39.962 | 21,283,373 | +312,721 | 1.63% | 850,534,286 |
| 2015-07-17 | 2015-07-15 | 40.170 | 20,970,652 | -526,405 | 1.60% | 842,390,650 |
| 2015-07-16 | 2015-07-14 | 40.222 | 21,497,057 | +584,595 | 1.64% | 864,652,008 |
| 2015-07-15 | 2015-07-13 | 41.104 | 20,912,462 | -12,524 | 1.60% | 859,589,279 |
| 2015-07-14 | 2015-07-10 | 40.741 | 20,924,986 | +925,640 | 1.60% | 852,502,137 |
| 2015-07-13 | 2015-07-09 | 39.807 | 19,999,346 | +66,861 | 1.53% | 796,107,658 |
| 2015-07-10 | 2015-07-08 | 38.198 | 19,932,485 | +604,441 | 1.52% | 761,377,264 |
| 2015-07-09 | 2015-07-07 | 42.090 | 19,328,044 | -520,818 | 1.48% | 813,522,190 |
| 2015-07-08 | 2015-07-06 | 43.336 | 19,848,862 | -251,256 | 1.52% | 860,166,910 |
| 2015-07-07 | 2015-07-03 | 44.581 | 20,100,118 | -136,226 | 1.53% | 896,091,617 |
| 2015-07-06 | 2015-07-02 | 44.581 | 20,236,344 | +56,841 | 1.55% | 902,164,764 |
| 2015-07-03 | 2015-06-30 | 45.879 | 20,179,503 | -248,751 | 1.54% | 925,813,213 |
| 2015-07-02 | 2015-06-29 | 44.893 | 20,428,254 | -163,008 | 1.56% | 917,081,643 |
| 2015-06-30 | 2015-06-26 | 45.827 | 20,591,262 | -265,515 | 1.57% | 943,635,589 |
| 2015-06-29 | 2015-06-25 | 46.761 | 20,856,777 | +321,007 | 1.59% | 975,287,442 |
| 2015-06-26 | 2015-06-24 | 47.592 | 20,535,770 | +713,884 | 1.57% | 977,329,417 |
| 2015-06-25 | 2015-06-23 | 47.280 | 19,821,886 | +665,328 | 1.51% | 937,182,121 |
| 2015-06-19 | 2015-06-17 | 47.021 | 19,156,558 | +340,082 | 1.46% | 900,754,251 |
| 2015-06-18 | 2015-06-16 | 47.176 | 18,816,476 | +207,325 | 1.44% | 887,693,046 |
| 2015-06-17 | 2015-06-15 | 48.526 | 18,609,151 | +258,771 | 1.42% | 903,023,005 |
| 2015-06-16 | 2015-06-12 | 49.668 | 18,350,380 | +480,740 | 1.40% | 911,418,088 |
| 2015-06-15 | 2015-06-11 | 49.304 | 17,869,640 | +101,157 | 1.36% | 881,048,979 |
| 2015-06-12 | 2015-06-10 | 49.719 | 17,768,483 | +947,028 | 1.36% | 883,438,870 |
| 2015-06-11 | 2015-06-09 | 51.744 | 16,821,455 | +682,284 | 1.28% | 870,400,957 |
| 2015-06-10 | 2015-06-08 | 49.927 | 16,139,171 | +55,493 | 1.23% | 805,780,844 |
| 2015-06-09 | 2015-06-05 | 49.564 | 16,083,678 | +292,490 | 1.23% | 797,167,134 |
| 2015-06-08 | 2015-06-04 | 49.927 | 15,791,188 | +359,736 | 1.21% | 788,407,087 |
| 2015-06-05 | 2015-06-03 | 55.489 | 15,431,452 | -680,550 | 1.18% | 856,274,008 |
| 2015-06-04 | 2015-06-02 | 53.966 | 16,112,002 | +588,168 | 1.23% | 869,494,775 |
| 2015-06-03 | 2015-06-01 | 52.878 | 15,523,834 | +359,185 | 1.24% | 820,863,703 |
| 2015-06-02 | 2015-05-29 | 51.844 | 15,164,649 | +577,197 | 1.21% | 786,196,418 |
| 2015-06-01 | 2015-05-28 | 52.062 | 14,587,452 | -184,372 | 1.17% | 759,446,483 |
| 2015-05-29 | 2015-05-27 | 53.095 | 14,771,824 | +126,101 | 1.18% | 784,313,589 |
| 2015-05-28 | 2015-05-26 | 53.258 | 14,645,723 | +605,137 | 1.17% | 780,008,446 |
| 2015-05-27 | 2015-05-22 | 53.313 | 14,040,586 | +239,518 | 1.12% | 748,543,610 |
| 2015-05-26 | 2015-05-21 | 51.953 | 13,801,068 | -92,829 | 1.10% | 717,004,473 |
| 2015-05-22 | 2015-05-20 | 52.007 | 13,893,897 | +559,550 | 1.11% | 722,583,041 |
| 2015-05-21 | 2015-05-19 | 52.007 | 13,334,347 | +226,835 | 1.07% | 693,482,398 |
| 2015-05-20 | 2015-05-18 | 51.844 | 13,107,512 | +186,761 | 1.05% | 679,546,159 |
| 2015-05-19 | 2015-05-15 | 52.334 | 12,920,751 | +70,220 | 1.03% | 676,189,818 |
| 2015-05-18 | 2015-05-14 | 52.170 | 12,850,531 | +350,362 | 1.03% | 670,417,710 |
| 2015-05-15 | 2015-05-13 | 52.606 | 12,500,169 | +55,514 | 1.00% | 657,579,334 |
| 2015-05-14 | 2015-05-12 | 52.225 | 12,444,655 | +459,919 | 1.00% | 649,919,985 |
| 2015-05-13 | 2015-05-11 | 52.823 | 11,984,736 | +272,054 | 0.96% | 633,072,574 |
| 2015-05-12 | 2015-05-08 | 52.606 | 11,712,682 | +421,501 | 0.94% | 616,153,080 |
| 2015-05-11 | 2015-05-07 | 52.334 | 11,291,181 | -143,564 | 0.90% | 590,908,502 |
| 2015-05-08 | 2015-05-06 | 53.313 | 11,434,745 | +171,872 | 0.92% | 609,618,808 |
| 2015-05-07 | 2015-05-05 | 54.238 | 11,262,873 | +284,739 | 0.90% | 610,871,893 |
| 2015-05-06 | 2015-05-04 | 56.033 | 10,978,134 | -20,405 | 0.88% | 615,136,574 |
| 2015-05-05 | 2015-04-30 | 54.809 | 10,998,539 | +854,399 | 0.88% | 602,817,500 |
| 2015-05-04 | 2015-04-29 | 54.809 | 10,144,140 | +459,919 | 0.81% | 555,988,856 |
| 2015-04-30 | 2015-04-28 | 56.169 | 9,684,221 | -66,359 | 0.78% | 543,951,965 |
| 2015-04-29 | 2015-04-27 | 55.897 | 9,750,580 | +701,643 | 0.78% | 545,027,076 |
| 2015-04-28 | 2015-04-24 | 54.809 | 9,048,937 | +242,092 | 0.72% | 495,962,016 |
| 2015-04-27 | 2015-04-23 | 55.353 | 8,806,845 | +1,146,489 | 0.70% | 487,484,227 |
| 2015-04-24 | 2015-04-22 | 55.353 | 7,660,356 | +635,468 | 0.61% | 424,022,760 |
| 2015-04-23 | 2015-04-21 | 54.537 | 7,024,888 | +936,566 | 0.56% | 383,115,377 |
| 2015-04-22 | 2015-04-20 | 55.489 | 6,088,322 | +1,027,741 | 0.49% | 337,834,177 |
| 2015-04-21 | 2015-04-17 | 56.577 | 5,060,581 | +616,166 | 0.41% | 286,311,978 |
| 2015-04-20 | 2015-04-16 | 57.121 | 4,444,415 | +1,215,974 | 0.36% | 253,869,017 |
| 2015-04-17 | 2015-04-15 | 56.305 | 3,228,441 | +190,254 | 0.26% | 181,777,029 |
| 2015-04-16 | 2015-04-14 | 57.937 | 3,038,187 | +111,579 | 0.24% | 176,023,198 |
| 2015-04-15 | 2015-04-13 | 59.161 | 2,926,608 | +176,468 | 0.23% | 173,140,879 |
| 2015-04-14 | 2015-04-10 | 59.025 | 2,750,140 | +163,968 | 0.22% | 162,326,842 |
| 2015-04-13 | 2015-04-09 | 58.753 | 2,586,172 | -366,722 | 0.21% | 151,945,191 |
| 2015-04-10 | 2015-04-08 | 56.713 | 2,952,894 | +838,589 | 0.24% | 167,467,184 |
| 2015-04-09 | 2015-04-02 | 55.353 | 2,114,305 | +19,669 | 0.17% | 117,032,869 |
| 2015-04-08 | 2015-04-01 | 54.183 | 2,094,636 | +63,051 | 0.17% | 113,494,208 |
| 2015-04-02 | 2015-03-31 | 53.857 | 2,031,585 | -44,117 | 0.16% | 109,414,780 |
| 2015-04-01 | 2015-03-30 | 53.694 | 2,075,702 | -63,051 | 0.17% | 111,452,022 |
| 2015-03-31 | 2015-03-27 | 51.191 | 2,138,753 | +97,057 | 0.17% | 109,485,360 |
| 2015-03-30 | 2015-03-26 | 51.518 | 2,041,696 | +163,417 | 0.16% | 105,183,315 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,878,279 | +33,088 | 0.15% | 96,968,820 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,845,191 | +144,667 | 0.15% | 96,766,305 |
| 2015-03-25 | 2015-03-23 | 53.585 | 1,700,524 | +192,644 | 0.14% | 91,122,325 |
| 2015-03-24 | 2015-03-20 | 54.537 | 1,507,880 | +43,565 | 0.12% | 82,235,050 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,464,315 | -90,256 | 0.12% | 80,257,451 |
| 2015-03-20 | 2015-03-18 | 53.204 | 1,554,571 | +27,573 | 0.12% | 82,709,465 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,526,998 | +45,772 | 0.12% | 81,076,330 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,481,226 | +49,631 | 0.12% | 77,437,355 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,431,595 | +3,860 | 0.11% | 75,543,605 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,427,735 | +87,499 | 0.11% | 73,165,157 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,340,236 | +35,110 | 0.11% | 68,389,577 |
| 2015-03-12 | 2015-03-10 | 53.041 | 1,305,126 | -11,030 | 0.10% | 69,224,983 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,316,156 | +4,780 | 0.11% | 68,664,423 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,311,376 | +184 | 0.10% | 68,415,048 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,311,192 | +88,417 | 0.10% | 68,405,449 |
| 2015-03-06 | 2015-03-04 | 53.748 | 1,222,775 | +64,521 | 0.10% | 65,721,776 |
| 2015-03-05 | 2015-03-03 | 54.945 | 1,158,254 | +29,412 | 0.09% | 63,640,119 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,128,842 | +2,022 | 0.09% | 63,405,805 |
| 2015-03-03 | 2015-02-27 | 55.217 | 1,126,820 | -4,228 | 0.09% | 62,219,481 |
| 2015-03-02 | 2015-02-26 | 55.897 | 1,131,048 | -28,860 | 0.09% | 63,222,063 |
| 2015-02-27 | 2015-02-25 | 54.401 | 1,159,908 | +144,483 | 0.09% | 63,099,997 |
| 2015-02-17 | 2015-02-13 | 57.121 | 1,015,425 | -24,264 | 0.08% | 58,001,997 |
| 2015-02-16 | 2015-02-12 | 55.897 | 1,039,689 | -32,720 | 0.08% | 58,115,379 |
| 2015-02-13 | 2015-02-11 | 55.489 | 1,072,409 | +11,029 | 0.09% | 59,506,776 |
| 2015-02-12 | 2015-02-10 | 56.305 | 1,061,380 | -368 | 0.08% | 59,760,889 |
| 2015-02-11 | 2015-02-09 | 56.441 | 1,061,748 | -4,412 | 0.08% | 59,926,009 |
| 2015-02-10 | 2015-02-06 | 55.897 | 1,066,160 | -159,188 | 0.09% | 59,595,026 |
| 2015-02-09 | 2015-02-05 | 56.849 | 1,225,348 | +3,125 | 0.10% | 69,659,689 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,222,223 | -31,617 | 0.10% | 71,144,286 |
| 2015-02-05 | 2015-02-03 | 57.665 | 1,253,840 | +215,805 | 0.10% | 72,302,578 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,038,035 | +40,992 | 0.08% | 59,717,026 |
| 2015-02-03 | 2015-01-30 | 57.801 | 997,043 | +6,066 | 0.08% | 57,630,001 |
| 2015-02-02 | 2015-01-29 | 57.529 | 990,977 | +18,015 | 0.08% | 57,009,830 |
| 2015-01-30 | 2015-01-28 | 58.345 | 972,962 | -21,140 | 0.08% | 56,767,397 |
| 2015-01-29 | 2015-01-27 | 57.665 | 994,102 | +12,684 | 0.08% | 57,324,808 |
| 2015-01-28 | 2015-01-26 | 58.209 | 981,418 | -1,655 | 0.08% | 57,127,286 |
| 2015-01-27 | 2015-01-23 | 58.753 | 983,073 | +17,831 | 0.08% | 57,758,422 |
| 2015-01-26 | 2015-01-22 | 58.753 | 965,242 | +55,514 | 0.08% | 56,710,799 |
| 2015-01-23 | 2015-01-21 | 59.161 | 909,728 | +1,103 | 0.07% | 53,820,363 |
| 2015-01-22 | 2015-01-20 | 58.753 | 908,625 | -12,316 | 0.07% | 53,384,384 |
| 2015-01-21 | 2015-01-19 | 58.209 | 920,941 | +31,249 | 0.07% | 53,606,985 |
| 2015-01-20 | 2015-01-16 | 59.569 | 889,692 | +138,417 | 0.07% | 52,998,015 |
| 2015-01-19 | 2015-01-15 | 60.793 | 751,275 | +85,477 | 0.06% | 45,672,235 |
| 2015-01-16 | 2015-01-14 | 60.929 | 665,798 | +84,741 | 0.05% | 40,566,385 |
| 2015-01-15 | 2015-01-13 | 61.881 | 581,057 | +21,875 | 0.05% | 35,956,378 |
| 2015-01-14 | 2015-01-12 | 61.201 | 559,182 | +70,219 | 0.04% | 34,222,482 |
| 2015-01-13 | 2015-01-09 | 62.153 | 488,963 | +24,448 | 0.04% | 30,390,511 |
| 2015-01-12 | 2015-01-08 | 63.241 | 464,515 | +13,603 | 0.04% | 29,376,395 |
| 2015-01-09 | 2015-01-07 | 63.921 | 450,912 | +2,390 | 0.04% | 28,822,753 |
| 2015-01-08 | 2015-01-06 | 63.649 | 448,522 | +154,777 | 0.04% | 28,547,982 |
| 2015-01-07 | 2015-01-05 | 63.785 | 293,745 | +243,562 | 0.02% | 18,736,529 |
| 2014-12-30 | 2014-12-24 | 62.697 | 50,183 | +3,125 | 0.00% | 3,146,323 |
| 2014-12-29 | 2014-12-22 | 63.785 | 47,058 | +1,654 | 0.00% | 3,001,595 |
| 2014-12-23 | 2014-12-19 | 60.521 | 45,404 | +41,176 | 0.00% | 2,747,894 |
| 2014-12-22 | 2014-12-18 | 60.793 | 4,228 | +552 | 0.00% | 257,033 |
| 2014-12-12 | 2014-12-10 | 61.881 | 3,676 | -4,044 | 0.00% | 227,474 |
| 2014-12-11 | 2014-12-09 | 62.017 | 7,720 | +4,227 | 0.00% | 478,771 |
| 2014-12-10 | 2014-12-08 | 63.921 | 3,493 | -3,308 | 0.00% | 223,276 |
| 2014-12-09 | 2014-12-05 | 63.785 | 6,801 | +183 | 0.00% | 433,802 |
| 2014-12-08 | 2014-12-04 | 64.737 | 6,618 | +4,412 | 0.00% | 428,430 |
| 2014-12-05 | 2014-12-03 | 60.521 | 2,206 | +1,287 | 0.00% | 133,509 |
| 2014-12-04 | 2014-12-02 | 59.841 | 919 | -184 | 0.00% | 54,994 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,103 | +368 | 0.00% | 63,904 |
| 2014-12-01 | 2014-11-27 | 59.297 | 735 | -1,655 | 0.00% | 43,583 |
| 2014-11-28 | 2014-11-26 | 59.569 | 2,390 | -183 | 0.00% | 142,370 |
| 2014-11-27 | 2014-11-25 | 58.753 | 2,573 | -736 | 0.00% | 151,171 |
| 2014-11-26 | 2014-11-24 | 58.345 | 3,309 | -1,103 | 0.00% | 193,063 |
| 2014-11-25 | 2014-11-21 | 55.353 | 4,412 | -1,103 | 0.00% | 244,217 |
| 2014-11-24 | 2014-11-20 | 54.673 | 5,515 | +736 | 0.00% | 301,521 |
| 2014-11-21 | 2014-11-19 | 55.081 | 4,779 | +1,103 | 0.00% | 263,232 |
| 2014-11-20 | 2014-11-18 | 56.169 | 3,676 | +735 | 0.00% | 206,477 |
| 2014-11-19 | 2014-11-17 | 56.577 | 2,941 | +2,941 | 0.00% | 166,393 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy