History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 -870
2023-06-21 2023-06-19 34.500 870 +96 0.00% 30,015
2022-06-29 2022-06-27 37.476 774 +92 0.00% 29,006
2021-06-30 2021-06-28 29.034 682 +86 0.00% 19,801
2020-11-06 2020-11-04 22.757 596 -5,958 0.00% 13,563
2020-11-03 2020-10-30 22.488 6,554 +5,958 0.00% 147,389
2020-06-04 2020-06-02 26.938 596 +56 0.00% 16,055
2019-06-27 2019-06-25 33.791 540 +32 0.00% 18,247
2019-03-15 2019-03-13 37.060 508 -254 0.00% 18,826
2018-06-28 2018-06-26 42.409 762 +44 0.00% 32,316
2018-02-06 2018-02-02 53.377 718 -957 0.00% 38,325
2017-06-29 2017-06-27 51.356 1,675 +288 0.00% 86,022
2016-08-01 2016-07-28 36.795 1,387 -11,887 0.00% 51,034
2016-07-06 2016-07-04 36.441 13,274 +11,887 0.00% 483,724
2016-06-23 2016-06-21 33.579 1,387 +38 0.00% 46,574
2015-12-01 2015-11-27 31.503 1,349 -3,468 0.00% 42,497
2015-11-19 2015-11-17 32.593 4,817 +1,541 0.00% 156,999
2015-11-11 2015-11-09 33.942 3,276 +1,157 0.00% 111,194
2015-11-09 2015-11-05 34.876 2,119 +770 0.00% 73,903
2015-08-11 2015-08-07 38.821 1,349 -1,541 0.00% 52,369
2015-08-05 2015-08-03 37.731 2,890 +1,541 0.00% 109,042
2015-07-29 2015-07-27 37.679 1,349 -1,541 0.00% 50,829
2015-07-28 2015-07-24 39.495 2,890 +1,541 0.00% 114,141
2015-07-10 2015-07-08 38.198 1,349 -12,717 0.00% 51,529
2015-07-06 2015-07-02 44.581 14,066 +1,156 0.00% 627,082
2015-06-12 2015-06-10 49.719 12,910 +11,561 0.00% 641,878
2015-06-11 2015-06-09 51.744 1,349 -11,561 0.00% 69,802
2015-06-09 2015-06-05 49.564 12,910 -1,926 0.00% 639,868
2015-06-08 2015-06-04 49.927 14,836 +13,487 0.00% 740,717
2015-06-05 2015-06-03 55.489 1,349 -13,295 0.00% 74,855
2015-06-04 2015-06-02 53.966 14,644 -62 0.00% 790,273
2015-06-02 2015-05-29 51.844 14,706 +736 0.00% 762,418
2015-06-01 2015-05-28 52.062 13,970 +1,654 0.00% 727,301
2015-05-29 2015-05-27 53.095 12,316 -735 0.00% 653,921
2015-05-27 2015-05-22 53.313 13,051 +735 0.00% 695,786
2015-05-22 2015-05-20 52.007 12,316 +2,941 0.00% 640,521
2015-05-21 2015-05-19 52.007 9,375 +735 0.00% 487,568
2015-05-20 2015-05-18 51.844 8,640 +736 0.00% 447,932
2015-05-13 2015-05-11 52.823 7,904 +7,353 0.00% 417,515
2015-05-06 2015-05-04 56.033 551 -1,103 0.00% 30,874
2015-04-27 2015-04-23 55.353 1,654 -736 0.00% 91,554
2015-04-14 2015-04-10 59.025 2,390 -551 0.00% 141,070
2015-04-13 2015-04-09 58.753 2,941 -552 0.00% 172,792
2015-04-10 2015-04-08 56.713 3,493 -1,103 0.00% 198,098
2015-04-01 2015-03-30 53.694 4,596 +1,103 0.00% 246,776
2015-02-09 2015-02-05 56.849 3,493 -551 0.00% 198,573
2014-08-13 2014-08-11 64.057 4,044 +735 0.00% 259,047
2014-08-11 2014-08-07 63.105 3,309 -735 0.00% 208,814
2014-08-07 2014-08-05 63.785 4,044 -2,206 0.00% 257,947
2014-07-31 2014-07-29 62.561 6,250 -735 0.00% 391,006
2014-07-29 2014-07-25 60.793 6,985 -368 0.00% 424,639
2014-07-03 2014-06-30 64.117 7,353 +366 0.00% 471,455
2014-06-24 2014-06-20 64.261 6,987 -350 0.00% 448,988
2014-04-14 2014-04-10 65.262 7,337 +699 0.00% 478,830
2014-04-08 2014-04-04 64.976 6,638 -349 0.00% 431,312
2014-03-12 2014-03-10 56.847 6,987 -350 0.00% 397,190
2014-03-04 2014-02-28 60.396 7,337 -698 0.00% 443,128
2014-01-14 2014-01-10 63.545 8,035 +1,048 0.00% 510,584
2014-01-10 2014-01-08 63.402 6,987 +1,747 0.00% 442,989
2014-01-08 2014-01-06 63.974 5,240 +698 0.00% 335,225
2013-12-16 2013-12-12 68.554 4,542 +1,048 0.00% 311,373
2013-12-09 2013-12-05 74.565 3,494 +699 0.00% 260,531
2013-12-05 2013-12-03 75.138 2,795 -1,397 0.00% 210,010
2013-11-25 2013-11-21 74.851 4,192 -874 0.00% 313,777
2013-11-13 2013-11-11 68.840 5,066 -873 0.00% 348,745
2013-10-29 2013-10-25 67.552 5,939 +873 0.00% 401,193
2013-10-16 2013-10-11 67.266 5,066 +874 0.00% 340,770
2013-09-16 2013-09-12 74.422 4,192 +349 0.00% 311,977
2013-09-13 2013-09-11 77.284 3,843 -524 0.00% 297,004
2013-09-12 2013-09-10 76.855 4,367 +873 0.00% 335,626
2013-09-04 2013-09-02 72.418 3,494 -1,572 0.00% 253,030
2013-09-03 2013-08-30 68.983 5,066 +1,048 0.00% 349,470
2013-08-22 2013-08-20 68.125 4,018 +699 0.00% 273,725
2013-08-19 2013-08-15 71.703 3,319 -699 0.00% 237,981
2013-07-19 2013-07-17 62.400 4,018 -524 0.00% 250,723
2013-06-28 2013-06-26 66.633 4,542 +524 0.00% 302,646
2013-06-27 2013-06-25 65.270 4,018 +221 0.00% 262,254
2013-06-17 2013-06-13 72.236 3,797 +660 0.00% 274,280
2013-06-14 2013-06-11 74.508 3,137 +496 0.00% 233,730
2013-06-05 2013-06-03 77.536 2,641 -496 0.00% 204,773
2013-05-27 2013-05-23 78.445 3,137 +496 0.00% 246,082
2013-04-30 2013-04-26 81.928 2,641 -496 0.00% 216,372
2013-04-17 2013-04-15 80.717 3,137 -495 0.00% 253,208
2013-04-12 2013-04-10 82.534 3,632 +1,321 0.00% 299,763
2013-03-12 2013-03-08 89.500 2,311 -495 0.00% 206,834
2013-03-08 2013-03-06 86.623 2,806 -496 0.00% 243,063
2013-02-28 2013-02-26 84.805 3,302 +330 0.00% 280,027
2013-02-26 2013-02-22 87.228 2,972 +496 0.00% 259,243
2013-02-14 2013-02-07 93.134 2,476 +495 0.00% 230,601
2013-02-06 2013-02-04 98.435 1,981 +990 0.00% 194,999
2013-02-01 2013-01-30 101.464 991 -495 0.00% 100,550
2013-01-30 2013-01-28 98.738 1,486 -495 0.00% 146,724
2013-01-28 2013-01-24 98.738 1,981 +495 0.00% 195,599
2013-01-15 2013-01-11 100.706 1,486 +495 0.00% 149,650
2012-12-17 2012-12-13 96.920 991 -495 0.00% 96,048
2012-12-06 2012-12-04 93.134 1,486 +495 0.00% 138,398
2012-09-28 2012-09-26 89.803 991 -3,301 0.00% 88,995
2012-09-27 2012-09-25 90.409 4,292 +2,641 0.00% 388,034
2012-09-17 2012-09-13 91.166 1,651 -495 0.00% 150,515
2012-09-07 2012-09-05 80.868 2,146 +495 0.00% 173,543
2012-08-16 2012-08-14 92.832 1,651 -2,641 0.00% 153,265
2012-08-08 2012-08-06 90.106 4,292 +3,136 0.00% 386,734
2012-08-07 2012-08-03 88.591 1,156 -495 0.00% 102,412
2012-08-06 2012-08-02 87.834 1,651 -3,302 0.00% 145,014
2012-08-03 2012-08-01 88.743 4,953 +2,807 0.00% 439,543
2012-07-27 2012-07-25 82.231 2,146 +495 0.00% 176,468
2012-07-05 2012-07-03 85.260 1,651 -825 0.00% 140,764
2012-06-11 2012-06-07 74.810 2,476 -165 0.00% 185,231
2012-06-01 2012-05-30 89.655 2,641 +825 0.00% 236,779
2012-05-31 2012-05-29 91.073 1,816 -1,516 0.00% 165,389
2012-05-28 2012-05-24 87.449 3,332 +1,587 0.00% 291,381
2012-04-25 2012-04-23 106.357 1,745 -635 0.00% 185,593
2012-04-23 2012-04-19 107.933 2,380 -3,173 0.00% 256,880
2012-04-13 2012-04-11 101.945 5,553 +3,173 0.00% 566,103
2012-04-02 2012-03-29 103.048 2,380 +635 0.00% 245,255
2012-03-26 2012-03-22 107.933 1,745 +476 0.00% 188,343
2012-03-01 2012-02-28 112.502 1,269 -952 0.00% 142,765
2012-02-29 2012-02-27 111.084 2,221 +952 0.00% 246,718
2012-02-22 2012-02-20 112.030 1,269 -952 0.00% 142,166
2012-02-20 2012-02-16 113.290 2,221 +317 0.00% 251,617
2012-02-17 2012-02-15 113.133 1,904 -317 0.00% 215,404
2012-02-13 2012-02-09 109.666 2,221 +317 0.00% 243,569
2012-02-06 2012-02-02 109.193 1,904 -1,587 0.00% 207,904
2012-02-03 2012-02-01 107.145 3,491 +1,587 0.00% 374,043
2012-01-31 2012-01-27 109.824 1,904 +476 0.00% 209,104
2012-01-30 2012-01-26 110.769 1,428 -476 0.00% 158,178
2012-01-19 2012-01-17 109.666 1,904 +476 0.00% 208,804
2012-01-10 2012-01-06 104.782 1,428 +476 0.00% 149,628
2011-11-30 2011-11-28 104.151 952 -635 0.00% 99,152
2011-11-29 2011-11-25 102.103 1,587 +635 0.00% 162,037
2011-10-28 2011-10-26 111.084 952 -2,063 0.00% 105,752
2011-10-11 2011-10-07 97.061 3,015 -3,649 0.00% 292,638
2011-10-06 2011-10-03 90.916 6,664 +476 0.00% 605,863
2011-10-04 2011-09-30 97.849 6,188 +635 0.00% 605,488
2011-09-26 2011-09-22 100.527 5,553 -318 0.00% 558,228
2011-09-23 2011-09-21 109.193 5,871 +3,174 0.00% 641,075
2011-09-22 2011-09-20 107.775 2,697 -476 0.00% 290,670
2011-09-19 2011-09-15 106.830 3,173 +476 0.00% 338,971
2011-09-16 2011-09-14 106.042 2,697 -476 0.00% 285,996
2011-09-15 2011-09-12 106.200 3,173 +476 0.00% 336,972
2011-09-12 2011-09-08 112.187 2,697 -476 0.00% 302,569
2011-09-06 2011-09-02 109.509 3,173 +476 0.00% 347,471
2011-09-05 2011-09-01 114.551 2,697 +317 0.00% 308,943
2011-09-01 2011-08-30 112.975 2,380 -952 0.00% 268,881
2011-08-31 2011-08-29 110.612 3,332 -952 0.00% 368,558
2011-08-29 2011-08-25 105.097 4,284 -2,063 0.00% 450,234
2011-08-26 2011-08-24 101.000 6,347 +318 0.00% 641,047
2011-08-23 2011-08-19 98.479 6,029 +1,269 0.00% 593,730
2011-08-22 2011-08-18 105.097 4,760 +1,904 0.00% 500,260
2011-08-19 2011-08-17 111.084 2,856 +476 0.00% 317,257
2011-08-17 2011-08-15 110.139 2,380 -476 0.00% 262,130
2011-08-16 2011-08-12 105.097 2,856 +476 0.00% 300,156
2011-08-15 2011-08-11 105.097 2,380 +476 0.00% 250,130
2011-08-12 2011-08-10 106.515 1,904 -476 0.00% 202,804
2011-08-11 2011-08-09 104.624 2,380 +476 0.00% 249,005
2011-08-09 2011-08-05 112.030 1,904 +159 0.00% 213,304
2011-08-08 2011-08-04 117.702 1,745 +317 0.00% 205,390
2011-08-04 2011-08-02 121.956 1,428 +476 0.00% 174,154
2011-08-03 2011-08-01 125.895 952 -476 0.00% 119,852
2011-08-02 2011-07-29 123.374 1,428 +476 0.00% 176,179
2011-07-26 2011-07-22 126.053 952 -952 0.00% 120,002
2011-07-08 2011-07-06 120.381 1,904 -317 0.00% 229,205
2011-07-05 2011-06-30 116.914 2,221 -476 0.00% 259,666
2011-06-29 2011-06-27 114.551 2,697 -159 0.00% 308,943
2011-06-27 2011-06-23 111.872 2,856 -317 0.00% 319,507
2011-06-23 2011-06-21 112.187 3,173 -476 0.00% 355,970
2011-06-22 2011-06-20 108.406 3,649 +317 0.00% 395,572
2011-06-21 2011-06-17 107.775 3,332 +476 0.00% 359,107
2011-06-13 2011-06-09 112.187 2,856 -317 0.00% 320,407
2011-06-08 2011-06-03 112.817 3,173 +1,745 0.00% 357,970
2011-06-07 2011-06-02 120.538 1,428 +159 0.00% 172,129
2011-06-02 2011-05-31 121.799 1,269 -1,270 0.00% 154,563
2011-05-31 2011-05-27 117.229 2,539 -952 0.00% 297,645
2011-05-30 2011-05-26 115.181 3,491 -158 0.00% 402,097
2011-05-25 2011-05-23 110.769 3,649 +158 0.00% 404,196
2011-05-24 2011-05-20 115.339 3,491 -317 0.00% 402,647
2011-05-19 2011-05-17 110.139 3,808 -476 0.00% 419,409
2011-05-16 2011-05-12 107.775 4,284 +476 0.00% 461,710
2011-05-12 2011-05-09 110.139 3,808 -476 0.00% 419,409
2011-05-06 2011-05-04 110.769 4,284 +317 0.00% 474,535
2011-04-29 2011-04-27 115.496 3,967 -476 0.00% 458,173
2011-04-21 2011-04-19 114.701 4,443 -2,985 0.00% 509,616
2011-04-20 2011-04-18 115.347 7,428 +464 0.00% 856,797
2011-04-18 2011-04-14 117.609 6,964 +464 0.00% 819,027
2011-04-06 2011-04-01 119.224 6,500 +929 0.00% 774,957
2011-04-04 2011-03-31 118.416 5,571 -929 0.00% 659,698
2011-03-25 2011-03-23 111.631 6,500 +929 0.00% 725,604
2011-03-24 2011-03-22 112.924 5,571 -310 0.00% 629,098
2011-03-21 2011-03-17 110.016 5,881 -3,095 0.00% 647,003
2011-03-17 2011-03-15 108.723 8,976 +2,322 0.00% 975,902
2011-03-15 2011-03-11 108.077 6,654 -2,631 0.00% 719,146
2011-03-10 2011-03-08 110.662 9,285 +3,095 0.00% 1,027,497
2011-03-07 2011-03-03 104.846 6,190 -464 0.00% 648,998
2011-03-04 2011-03-02 103.069 6,654 +464 0.00% 685,822
2011-02-28 2011-02-24 102.585 6,190 -464 0.00% 634,998
2011-02-24 2011-02-22 102.908 6,654 -465 0.00% 684,747
2011-02-23 2011-02-21 105.331 7,119 -619 0.00% 749,850
2011-02-17 2011-02-15 99.354 7,738 -619 0.00% 768,797
2011-02-15 2011-02-11 95.638 8,357 +465 0.00% 799,245
2011-02-14 2011-02-10 95.476 7,892 +1,083 0.00% 753,499
2011-02-11 2011-02-09 98.869 6,809 -3,095 0.00% 673,198
2011-02-10 2011-02-08 100.646 9,904 +3,714 0.00% 996,797
2011-01-28 2011-01-26 103.231 6,190 +309 0.00% 638,998
2011-01-17 2011-01-13 111.308 5,881 -309 0.00% 654,604
2011-01-13 2011-01-11 110.500 6,190 -310 0.00% 683,998
2011-01-10 2011-01-06 109.208 6,500 -309 0.00% 709,853
2010-12-23 2010-12-21 104.362 6,809 -464 0.00% 710,598
2010-12-13 2010-12-09 98.707 7,273 +309 0.00% 717,898
2010-12-07 2010-12-03 99.030 6,964 +310 0.00% 689,648
2010-12-06 2010-12-02 102.100 6,654 +773 0.00% 679,372
2010-12-02 2010-11-30 105.492 5,881 -3,095 0.00% 620,401
2010-11-26 2010-11-24 108.239 8,976 -464 0.00% 971,551
2010-11-25 2010-11-23 106.623 9,440 +3,095 0.00% 1,006,524
2010-11-23 2010-11-19 107.108 6,345 +3,250 0.00% 679,600
2010-11-22 2010-11-18 108.239 3,095 -3,095 0.00% 334,999
2010-11-19 2010-11-17 107.108 6,190 +309 0.00% 662,998
2010-11-18 2010-11-16 111.308 5,881 +310 0.00% 654,604
2010-11-16 2010-11-12 115.670 5,571 +3,404 0.00% 644,398
2010-11-09 2010-11-05 119.709 2,167 -3,095 0.00% 259,409
2010-11-05 2010-11-03 116.801 5,262 +3,095 0.00% 614,607
2010-10-29 2010-10-27 114.539 2,167 -3,095 0.00% 248,207
2010-10-28 2010-10-26 117.286 5,262 +2,786 0.00% 617,157
2010-10-27 2010-10-25 116.963 2,476 +309 0.00% 289,599
2010-10-22 2010-10-20 113.085 2,167 -309 0.00% 245,056
2010-10-19 2010-10-15 114.216 2,476 +309 0.00% 282,799
2010-10-18 2010-10-14 116.155 2,167 -309 0.00% 251,707
2010-10-15 2010-10-13 114.701 2,476 +309 0.00% 283,999
2010-10-13 2010-10-11 114.055 2,167 -309 0.00% 247,156
2010-10-08 2010-10-06 111.147 2,476 -155 0.00% 275,199
2010-10-06 2010-10-04 107.754 2,631 -619 0.00% 283,501
2010-09-29 2010-09-27 101.454 3,250 -155 0.00% 329,724
2010-09-27 2010-09-22 99.515 3,405 -3,095 0.00% 338,849
2010-09-22 2010-09-20 98.384 6,500 +310 0.00% 639,497
2010-09-21 2010-09-17 99.354 6,190 +309 0.00% 614,998
2010-09-20 2010-09-16 98.546 5,881 +2,786 0.00% 579,548
2010-09-16 2010-09-14 99.515 3,095 +155 0.00% 307,999
2010-09-15 2010-09-13 98.707 2,940 -3,405 0.00% 290,199
2010-09-07 2010-09-03 96.284 6,345 +3,095 0.00% 610,922
2010-09-06 2010-09-02 95.638 3,250 -928 0.00% 310,823
2010-08-31 2010-08-27 91.114 4,178 +154 0.00% 380,676
2010-08-26 2010-08-24 94.022 4,024 +465 0.00% 378,346
2010-08-20 2010-08-18 91.599 3,559 -310 0.00% 326,001
2010-08-18 2010-08-16 91.114 3,869 +619 0.00% 352,522
2010-08-16 2010-08-12 91.438 3,250 +310 0.00% 297,172
2010-08-04 2010-08-02 99.677 2,940 -310 0.00% 293,049
2010-07-27 2010-07-23 99.677 3,250 -155 0.00% 323,949
2010-07-12 2010-07-08 91.114 3,405 -309 0.00% 310,245
2010-06-15 2010-06-11 96.284 3,714 -310 0.00% 357,599
2010-06-11 2010-06-09 94.507 4,024 +310 0.00% 380,296
2010-05-17 2010-05-13 104.597 3,714 +71 0.00% 388,472
2010-05-12 2010-05-10 106.573 3,643 -910 0.00% 388,246
2010-05-11 2010-05-07 102.126 4,553 +1,214 0.00% 464,979
2010-05-07 2010-05-05 104.597 3,339 +607 0.00% 349,248
2010-04-29 2010-04-27 114.150 2,732 +304 0.00% 311,859
2010-04-27 2010-04-23 113.491 2,428 +607 0.00% 275,557
2010-04-14 2010-04-12 121.398 1,821 -3,036 0.00% 221,066
2010-04-09 2010-04-07 118.104 4,857 +2,429 0.00% 573,629
2010-04-08 2010-04-01 113.491 2,428 +303 0.00% 275,557
2010-03-29 2010-03-25 103.444 2,125 +304 0.00% 219,818
2010-02-10 2010-02-08 101.796 1,821 -3,036 0.00% 185,371
2010-02-09 2010-02-05 103.279 4,857 -607 0.00% 501,626
2010-02-04 2010-02-02 107.397 5,464 +607 0.00% 586,816
2010-01-29 2010-01-27 110.362 4,857 -303 0.00% 536,027
2010-01-28 2010-01-26 109.868 5,160 -3,036 0.00% 566,917
2010-01-26 2010-01-22 115.139 8,196 +304 0.00% 943,676
2010-01-21 2010-01-19 124.857 7,892 +152 0.00% 985,372
2010-01-19 2010-01-15 125.187 7,740 +151 0.00% 968,944
2010-01-15 2010-01-13 130.128 7,589 +3,339 0.00% 987,542
2010-01-14 2010-01-12 134.905 4,250 -303 0.00% 573,346
2010-01-13 2010-01-11 132.928 4,553 -304 0.00% 605,223
2010-01-05 2009-12-31 125.187 4,857 -303 0.00% 608,031
2009-12-30 2009-12-28 124.198 5,160 -607 0.00% 640,863
2009-12-28 2009-12-22 121.398 5,767 -1,215 0.00% 700,102
2009-12-21 2009-12-17 124.528 6,982 +608 0.00% 869,452
2009-12-18 2009-12-16 126.504 6,374 -304 0.00% 806,338
2009-12-14 2009-12-10 123.210 6,678 +304 0.00% 822,796
2009-12-08 2009-12-04 128.151 6,374 +1,214 0.00% 816,837
2009-12-02 2009-11-30 124.857 5,160 -304 0.00% 644,263
2009-12-01 2009-11-27 121.069 5,464 +911 0.00% 661,519
2009-11-24 2009-11-20 126.010 4,553 -304 0.00% 573,724
2009-11-23 2009-11-19 127.987 4,857 +3,339 0.00% 621,632
2009-11-19 2009-11-17 129.963 1,518 -3,035 0.00% 197,284
2009-11-18 2009-11-16 130.293 4,553 -304 0.00% 593,223
2009-11-13 2009-11-11 126.504 4,857 +304 0.00% 614,431
2009-11-12 2009-11-10 126.669 4,553 -456 0.00% 576,724
2009-11-10 2009-11-06 122.222 5,009 +1,670 0.00% 612,208
2009-11-06 2009-11-04 119.257 3,339 -1,670 0.00% 398,198
2009-10-29 2009-10-27 119.751 5,009 +456 0.00% 599,832
2009-10-20 2009-10-16 114.315 4,553 +303 0.00% 520,476
2009-09-29 2009-09-25 113.491 4,250 -1,821 0.00% 482,339
2009-09-23 2009-09-21 114.974 6,071 +1,821 0.00% 698,007
2009-09-22 2009-09-18 116.786 4,250 +3,036 0.00% 496,340
2009-09-21 2009-09-17 118.927 1,214 -2,884 0.00% 144,378
2009-09-18 2009-09-16 116.292 4,098 +304 0.00% 476,563
2009-09-17 2009-09-15 111.350 3,794 -3,036 0.00% 422,462
2009-09-16 2009-09-14 111.185 6,830 +3,036 0.00% 759,396
2009-09-04 2009-09-02 100.808 3,794 -3,036 0.00% 382,466
2009-09-02 2009-08-31 102.949 6,830 +3,036 0.00% 703,145
2009-09-01 2009-08-28 102.291 3,794 -304 0.00% 388,090
2009-08-27 2009-08-25 104.102 4,098 +455 0.00% 426,612
2009-08-24 2009-08-20 101.467 3,643 -3,035 0.00% 369,644
2009-08-14 2009-08-12 104.761 6,678 +3,035 0.00% 699,596
2009-08-13 2009-08-11 110.197 3,643 +911 0.00% 401,448
2009-08-12 2009-08-10 108.550 2,732 -3,035 0.00% 296,558
2009-08-07 2009-08-05 108.056 5,767 +2,428 0.00% 623,157
2009-08-04 2009-07-31 104.267 3,339 -2,732 0.00% 348,148
2009-07-31 2009-07-29 103.608 6,071 +3,036 0.00% 629,006
2009-07-28 2009-07-24 101.302 3,035 +607 0.00% 307,452
2009-07-20 2009-07-16 89.278 2,428 -1,518 0.00% 216,766
2009-07-17 2009-07-15 88.619 3,946 -2,125 0.00% 349,690
2009-07-16 2009-07-14 87.136 6,071 +3,643 0.00% 529,005
2009-07-15 2009-07-13 83.348 2,428 -3,036 0.00% 202,369
2009-07-13 2009-07-09 88.125 5,464 +152 0.00% 481,513
2009-07-10 2009-07-08 90.431 5,312 +607 0.00% 480,368
2009-07-09 2009-07-07 91.254 4,705 -304 0.00% 429,352
2009-07-06 2009-07-02 93.396 5,009 -30,354 0.00% 467,819
2009-07-03 2009-06-30 94.055 35,363 -30,658 0.00% 3,326,053
2009-06-12 2009-06-10 90.925 66,021 -304 0.01% 6,002,956
2009-06-10 2009-06-08 86.807 66,325 +304 0.01% 5,757,472
2009-06-08 2009-06-04 87.466 66,021 +3,035 0.01% 5,774,583
2009-06-03 2009-06-01 89.937 62,986 -3,035 0.01% 5,664,749
2009-06-02 2009-05-29 84.830 66,021 +3,035 0.01% 5,600,584
2009-06-01 2009-05-27 83.677 62,986 -607 0.01% 5,270,499
2009-05-18 2009-05-14 75.936 63,593 +607 0.01% 4,828,967
2009-05-13 2009-05-11 80.053 62,986 -3,339 0.01% 5,042,249
2009-05-12 2009-05-08 82.360 66,325 +3,035 0.01% 5,462,498
2009-05-07 2009-05-05 80.712 63,290 -3,035 0.01% 5,108,286
2009-05-06 2009-05-04 78.077 66,325 -455 0.01% 5,178,448
2009-05-04 2009-04-29 70.884 66,780 +1,603 0.01% 4,733,655
2009-04-29 2009-04-27 69.703 65,177 -296 0.01% 4,543,027
2009-04-20 2009-04-16 74.091 65,473 -1,629 0.01% 4,850,960
2009-04-14 2009-04-08 64.944 67,102 -593 0.01% 4,357,842
2009-04-09 2009-04-07 68.522 67,695 +1,185 0.01% 4,638,564
2009-04-08 2009-04-06 68.353 66,510 -148 0.01% 4,546,141
2009-04-03 2009-04-01 60.218 66,658 +2,963 0.01% 4,014,006
2009-04-01 2009-03-30 58.665 63,695 -2,963 0.01% 3,736,681
2009-03-31 2009-03-27 62.176 66,658 +2,963 0.01% 4,144,507
2009-03-30 2009-03-26 62.783 63,695 +888 0.01% 3,998,980
2009-03-27 2009-03-25 59.610 62,807 -2,962 0.01% 3,743,947
2009-03-24 2009-03-20 57.248 65,769 +2,962 0.01% 3,765,113
2009-03-23 2009-03-19 57.045 62,807 -296 0.01% 3,582,826
2009-03-11 2009-03-09 47.256 63,103 -1,481 0.01% 2,982,009
2009-03-09 2009-03-05 48.471 64,584 -2,963 0.01% 3,130,475
2009-03-06 2009-03-04 49.484 67,547 +4,148 0.01% 3,342,496
2009-03-05 2009-03-03 46.919 63,399 +296 0.01% 2,974,597
2009-03-03 2009-02-27 51.982 63,103 +296 0.01% 3,280,210
2009-03-02 2009-02-26 54.142 62,807 -2,962 0.01% 3,400,504
2009-02-16 2009-02-12 58.733 65,769 +2,962 0.01% 3,862,793
2009-02-09 2009-02-05 61.501 62,807 -592 0.01% 3,862,668
2009-02-06 2009-02-04 58.733 63,399 -2,963 0.01% 3,723,596
2009-02-02 2009-01-29 55.020 66,362 -592 0.01% 3,651,220
2009-01-23 2009-01-21 49.957 66,954 +592 0.01% 3,344,792
2009-01-12 2009-01-08 59.745 66,362 +2,963 0.01% 3,964,822
2009-01-09 2009-01-07 61.838 63,399 -593 0.01% 3,920,476
2009-01-08 2009-01-06 62.176 63,992 -592 0.01% 3,978,746
2009-01-06 2009-01-02 58.733 64,584 -593 0.01% 3,793,194
2008-12-29 2008-12-22 55.155 65,177 -2,962 0.01% 3,594,822
2008-12-23 2008-12-19 57.383 68,139 +3,259 0.01% 3,909,990
2008-12-16 2008-12-12 56.370 64,880 +592 0.01% 3,657,280
2008-12-12 2008-12-10 62.986 64,288 +593 0.01% 4,049,230
2008-12-11 2008-12-09 60.083 63,695 -2,963 0.01% 3,826,981
2008-12-10 2008-12-08 57.720 66,658 +2,963 0.01% 3,847,506
2008-12-09 2008-12-05 50.024 63,695 -3,555 0.01% 3,186,284
2008-12-08 2008-12-04 46.919 67,250 +3,555 0.01% 3,155,281
2008-12-01 2008-11-27 45.636 63,695 -1,482 0.01% 2,906,785
2008-11-21 2008-11-19 39.358 65,177 -1,185 0.01% 2,565,215
2008-11-20 2008-11-18 40.843 66,362 +1,185 0.01% 2,710,415
2008-11-19 2008-11-17 43.881 65,177 -592 0.01% 2,860,017
2008-11-17 2008-11-13 44.893 65,769 -1,630 0.01% 2,952,594
2008-11-14 2008-11-12 48.269 67,399 +1,334 0.01% 3,253,272
2008-11-12 2008-11-10 51.982 66,065 +888 0.01% 3,434,180
2008-11-03 2008-10-30 45.231 65,177 -296 0.01% 2,948,018
2008-10-30 2008-10-28 33.754 65,473 -592 0.01% 2,210,005
2008-10-29 2008-10-27 28.387 66,065 +592 0.01% 1,875,419
2008-10-27 2008-10-23 44.556 65,473 +296 0.01% 2,917,206
2008-10-22 2008-10-20 50.632 65,177 -1,777 0.01% 3,300,020
2008-10-20 2008-10-16 49.957 66,954 +1,777 0.01% 3,344,792
2008-10-16 2008-10-14 57.450 65,177 -3,851 0.01% 3,744,422
2008-10-10 2008-10-08 49.822 69,028 +593 0.01% 3,439,082
2008-10-02 2008-09-29 60.758 68,435 +592 0.01% 4,157,973
2008-09-30 2008-09-26 68.859 67,843 +296 0.01% 4,671,605
2008-09-23 2008-09-19 76.960 67,547 -3,407 0.01% 5,198,426
2008-09-19 2008-09-17 60.893 70,954 +2,815 0.01% 4,320,603
2008-09-18 2008-09-16 65.551 68,139 +296 0.01% 4,466,588
2008-09-17 2008-09-12 73.753 67,843 -592 0.01% 5,003,656
2008-09-16 2008-09-11 74.260 68,435 +296 0.01% 5,081,967
2008-09-12 2008-09-10 79.323 68,139 +296 0.01% 5,404,986
2008-09-10 2008-09-08 87.762 67,843 +296 0.01% 5,954,007
2008-09-08 2008-09-04 82.361 67,547 +297 0.01% 5,563,227
2008-09-05 2008-09-03 84.386 67,250 +296 0.01% 5,674,965
2008-09-02 2008-08-29 91.137 66,954 -1,481 0.01% 6,101,986
2008-09-01 2008-08-28 87.593 68,435 -2,963 0.01% 5,994,412
2008-08-29 2008-08-27 91.137 71,398 -889 0.01% 6,506,999
2008-08-15 2008-08-13 78.817 72,287 -148 0.01% 5,697,417
2008-08-14 2008-08-12 80.167 72,435 -148 0.01% 5,806,882
2008-08-12 2008-08-08 84.049 72,583 +148 0.01% 6,100,497
2008-08-08 2008-08-05 85.905 72,435 +1,037 0.01% 6,222,533
2008-08-07 2008-08-04 94.344 71,398 +296 0.01% 6,735,949
2008-08-05 2008-08-01 97.213 71,102 -148 0.01% 6,912,024
2008-07-29 2008-07-25 98.225 71,250 +148 0.01% 6,998,561
2008-07-28 2008-07-24 105.314 71,102 -2,962 0.01% 7,488,026
2008-07-25 2008-07-23 110.715 74,064 +2,962 0.01% 8,199,964
2008-07-24 2008-07-22 107.845 71,102 -296 0.01% 7,668,026
2008-07-23 2008-07-21 107.508 71,398 -2,370 0.01% 7,675,849
2008-07-22 2008-07-18 104.301 73,768 +2,370 0.01% 7,694,093
2008-07-10 2008-07-08 96.369 71,398 +59,251 0.01% 6,880,549
2008-07-07 2008-07-03 95.863 12,147 +297 0.00% 1,164,443
2008-07-04 2008-07-02 101.263 11,850 -2,963 0.00% 1,199,970
2008-06-23 2008-06-19 109.702 14,813 +148 0.00% 1,625,015
2008-05-23 2008-05-21 122.697 14,665 +2,963 0.00% 1,799,357
2008-05-22 2008-05-20 120.672 11,702 -2,963 0.00% 1,412,105
2008-05-21 2008-05-19 122.697 14,665 +2,963 0.00% 1,799,357
2008-05-20 2008-05-16 114.765 11,702 -593 0.00% 1,342,981
2008-05-19 2008-05-15 109.196 12,295 +889 0.00% 1,342,560
2008-04-29 2008-04-25 127.761 11,406 -296 0.00% 1,457,237
2008-04-14 2008-04-10 119.302 11,702 +180 0.00% 1,396,076
2008-04-08 2008-04-03 112.960 11,522 +292 0.00% 1,301,526
2008-03-19 2008-03-17 112.960 11,230 +4,229 0.00% 1,268,542
2008-03-07 2008-03-05 128.216 7,001 +146 0.00% 897,638
2008-01-28 2008-01-24 134.729 6,855 -146 0.00% 923,570
2008-01-24 2008-01-22 131.987 7,001 -146 0.00% 924,039
2008-01-22 2008-01-18 148.442 7,147 +1,459 0.00% 1,060,917
2008-01-18 2008-01-16 155.813 5,688 -292 0.00% 886,264
2008-01-15 2008-01-11 166.783 5,980 -875 0.00% 997,364
2008-01-14 2008-01-10 162.327 6,855 -583 0.00% 1,112,749
2008-01-08 2008-01-04 158.213 7,438 -1,459 0.00% 1,176,786
2008-01-07 2008-01-03 155.984 8,897 +3,209 0.00% 1,387,793
2008-01-02 2007-12-27 161.298 5,688 +1,458 0.00% 917,464
2007-12-20 2007-12-18 153.927 4,230 +146 0.00% 651,113
2007-12-12 2007-12-10 166.098 4,084 -291 0.00% 678,343
2007-12-11 2007-12-07 168.155 4,375 -146 0.00% 735,676
2007-12-05 2007-12-03 161.127 4,521 -2,917 0.00% 728,454
2007-12-03 2007-11-29 155.984 7,438 -292 0.00% 1,160,211
2007-11-30 2007-11-28 149.471 7,730 +146 0.00% 1,155,409
2007-11-28 2007-11-26 146.385 7,584 -2,334 0.00% 1,110,186
2007-11-16 2007-11-14 153.756 9,918 -583 0.00% 1,524,952
2007-11-14 2007-11-12 151.185 10,501 +292 0.00% 1,587,592
2007-11-12 2007-11-08 163.706 10,209 +214 0.00% 1,671,272
2007-11-09 2007-11-07 169.133 9,995 +286 0.00% 1,690,488
2007-11-05 2007-11-01 174.561 9,709 -286 0.00% 1,694,813
2007-11-02 2007-10-31 172.110 9,995 +3,141 0.00% 1,720,238
2007-10-31 2007-10-29 176.312 6,854 -2,855 0.00% 1,208,442
2007-10-24 2007-10-22 168.783 9,709 -143 0.00% 1,638,716
2007-10-23 2007-10-18 179.463 9,852 +428 0.00% 1,768,074
2007-10-22 2007-10-17 179.288 9,424 +143 0.00% 1,689,614
2007-10-17 2007-10-15 189.443 9,281 -1,856 0.00% 1,758,224
2007-10-16 2007-10-12 189.443 11,137 +4,569 0.00% 2,109,831
2007-10-15 2007-10-11 202.575 6,568 -714 0.00% 1,330,512
2007-10-12 2007-10-10 163.356 7,282 -286 0.00% 1,189,555
2007-10-11 2007-10-09 159.854 7,568 +286 0.00% 1,209,774
2007-10-10 2007-10-08 160.379 7,282 +143 0.00% 1,167,880
2007-10-08 2007-10-04 153.376 7,139 +571 0.00% 1,094,949
2007-10-05 2007-10-03 169.834 6,568 +143 0.00% 1,115,468
2007-09-21 2007-09-19 147.598 6,425 -2,856 0.00% 948,316
2007-09-18 2007-09-14 141.995 9,281 -1,428 0.00% 1,317,856
2007-09-13 2007-09-11 125.362 10,709 -571 0.00% 1,342,500
2007-09-11 2007-09-07 122.736 11,280 +2,856 0.00% 1,384,457
2007-09-07 2007-09-05 121.860 8,424 -1,428 0.00% 1,026,549
2007-09-04 2007-08-31 118.358 9,852 +5,711 0.00% 1,166,066
2007-08-29 2007-08-27 116.432 4,141 -5,711 0.00% 482,147
2007-08-22 2007-08-20 95.247 9,852 +2,855 0.00% 938,373
2007-08-20 2007-08-16 89.469 6,997 -2,855 0.00% 626,015
2007-08-10 2007-08-08 101.025 9,852 +2,855 0.00% 995,296
2007-08-09 2007-08-07 96.823 6,997 +2,856 0.00% 677,469
2007-07-31 2007-07-27 105.927 4,141 -2,856 0.00% 438,645
2007-07-05 2007-07-03 101.900 6,997 +2,856 0.00% 712,996
2007-06-26 2007-06-22 98.574 4,141 0.00% 408,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top