History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 11,000 | +0 | 0.00% | 435,160 |
| 2025-10-13 | 2025-10-09 | 38.840 | 11,000 | +0 | 0.00% | 427,240 |
| 2025-10-10 | 2025-10-08 | 37.820 | 11,000 | +0 | 0.00% | 416,020 |
| 2025-10-09 | 2025-10-06 | 37.880 | 11,000 | +0 | 0.00% | 416,680 |
| 2025-10-08 | 2025-10-03 | 38.020 | 11,000 | +0 | 0.00% | 418,220 |
| 2025-10-06 | 2025-10-02 | 37.740 | 11,000 | +0 | 0.00% | 415,140 |
| 2025-10-03 | 2025-09-30 | 37.200 | 11,000 | +0 | 0.00% | 409,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 11,000 | -500 | 0.00% | 409,200 |
| 2025-08-11 | 2025-08-07 | 36.760 | 11,500 | -1,000 | 0.00% | 422,740 |
| 2025-08-05 | 2025-08-01 | 33.500 | 12,500 | +1,000 | 0.00% | 418,750 |
| 2025-06-26 | 2025-06-24 | 36.837 | 11,500 | +823 | 0.00% | 423,630 |
| 2025-05-16 | 2025-05-14 | 34.791 | 10,677 | -464 | 0.00% | 371,463 |
| 2025-03-17 | 2025-03-13 | 34.198 | 11,141 | -464 | 0.00% | 381,005 |
| 2025-03-13 | 2025-03-11 | 33.606 | 11,605 | -464 | 0.00% | 389,999 |
| 2025-03-12 | 2025-03-10 | 33.283 | 12,069 | -1,393 | 0.00% | 401,692 |
| 2025-03-07 | 2025-03-05 | 32.798 | 13,462 | -1,857 | 0.00% | 441,530 |
| 2025-02-28 | 2025-02-26 | 31.829 | 15,319 | -464 | 0.00% | 487,586 |
| 2025-02-26 | 2025-02-24 | 31.506 | 15,783 | -1,857 | 0.00% | 497,254 |
| 2025-02-21 | 2025-02-19 | 32.044 | 17,640 | +2,786 | 0.00% | 565,261 |
| 2025-02-19 | 2025-02-17 | 33.391 | 14,854 | -465 | 0.00% | 495,985 |
| 2025-02-18 | 2025-02-14 | 33.714 | 15,319 | -464 | 0.00% | 516,462 |
| 2025-02-17 | 2025-02-13 | 33.283 | 15,783 | +2,785 | 0.00% | 525,305 |
| 2024-12-12 | 2024-12-10 | 37.430 | 12,998 | -92,840 | 0.00% | 486,513 |
| 2024-12-11 | 2024-12-09 | 37.268 | 105,838 | -371,361 | 0.00% | 3,944,400 |
| 2024-12-09 | 2024-12-05 | 36.299 | 477,199 | +371,361 | 0.02% | 17,321,785 |
| 2024-10-30 | 2024-10-28 | 36.730 | 105,838 | -464 | 0.00% | 3,887,400 |
| 2024-10-15 | 2024-10-10 | 37.538 | 106,302 | +92,840 | 0.00% | 3,990,317 |
| 2024-10-07 | 2024-10-03 | 38.130 | 13,462 | -464 | 0.00% | 513,306 |
| 2024-10-04 | 2024-10-02 | 38.076 | 13,926 | +464 | 0.00% | 530,248 |
| 2024-09-26 | 2024-09-24 | 36.730 | 13,462 | +1,393 | 0.00% | 494,455 |
| 2024-09-11 | 2024-09-09 | 32.421 | 12,069 | +928 | 0.00% | 391,292 |
| 2024-07-02 | 2024-06-27 | 37.861 | 11,141 | +929 | 0.00% | 421,806 |
| 2024-06-27 | 2024-06-25 | 45.394 | 10,212 | +640 | 0.00% | 463,568 |
| 2024-06-17 | 2024-06-13 | 45.509 | 9,572 | -870 | 0.00% | 435,616 |
| 2024-05-31 | 2024-05-29 | 43.900 | 10,442 | -870 | 0.00% | 458,409 |
| 2024-05-24 | 2024-05-22 | 41.889 | 11,312 | -870 | 0.00% | 473,852 |
| 2024-05-14 | 2024-05-10 | 41.947 | 12,182 | -2,611 | 0.00% | 510,996 |
| 2024-05-10 | 2024-05-08 | 39.591 | 14,793 | -1,740 | 0.00% | 585,668 |
| 2024-05-07 | 2024-05-03 | 38.154 | 16,533 | -1,305 | 0.00% | 630,806 |
| 2024-05-06 | 2024-05-02 | 37.465 | 17,838 | -435 | 0.00% | 668,297 |
| 2024-04-15 | 2024-04-11 | 37.810 | 18,273 | -870 | 0.00% | 690,894 |
| 2024-04-12 | 2024-04-10 | 37.465 | 19,143 | -870 | 0.00% | 717,189 |
| 2024-04-10 | 2024-04-08 | 36.660 | 20,013 | -871 | 0.00% | 733,683 |
| 2024-04-09 | 2024-04-05 | 36.028 | 20,884 | -2,175 | 0.00% | 752,414 |
| 2024-03-15 | 2024-03-13 | 35.109 | 23,059 | +435 | 0.00% | 809,576 |
| 2024-03-08 | 2024-03-06 | 35.856 | 22,624 | -435 | 0.00% | 811,203 |
| 2024-03-06 | 2024-03-04 | 35.913 | 23,059 | -435 | 0.00% | 828,126 |
| 2024-02-26 | 2024-02-22 | 37.120 | 23,494 | -870 | 0.00% | 872,098 |
| 2024-02-21 | 2024-02-19 | 35.798 | 24,364 | -870 | 0.00% | 872,193 |
| 2024-02-16 | 2024-02-14 | 34.189 | 25,234 | -2,611 | 0.00% | 862,738 |
| 2024-02-08 | 2024-02-06 | 34.477 | 27,845 | +435 | 0.00% | 960,007 |
| 2024-02-06 | 2024-02-02 | 34.189 | 27,410 | -870 | 0.00% | 937,134 |
| 2024-02-01 | 2024-01-30 | 33.270 | 28,280 | -1,740 | 0.00% | 940,879 |
| 2024-01-31 | 2024-01-29 | 34.247 | 30,020 | -435 | 0.00% | 1,028,094 |
| 2024-01-12 | 2024-01-10 | 32.925 | 30,455 | -1,305 | 0.00% | 1,002,741 |
| 2024-01-10 | 2024-01-08 | 32.408 | 31,760 | -436 | 0.00% | 1,029,284 |
| 2023-12-28 | 2023-12-22 | 29.822 | 32,196 | -435 | 0.00% | 960,163 |
| 2023-10-17 | 2023-10-13 | 28.271 | 32,631 | -174,030 | 0.00% | 922,510 |
| 2023-10-13 | 2023-10-11 | 28.386 | 206,661 | -174,030 | 0.01% | 5,866,259 |
| 2023-10-10 | 2023-10-06 | 28.156 | 380,691 | +174,030 | 0.01% | 10,718,757 |
| 2023-10-06 | 2023-10-04 | 27.926 | 206,661 | -174,030 | 0.01% | 5,771,259 |
| 2023-10-05 | 2023-10-03 | 28.041 | 380,691 | -19,143 | 0.01% | 10,675,007 |
| 2023-10-04 | 2023-09-29 | 29.190 | 399,834 | +1,740 | 0.01% | 11,671,298 |
| 2023-09-27 | 2023-09-25 | 28.731 | 398,094 | +435 | 0.01% | 11,437,507 |
| 2023-09-18 | 2023-09-14 | 28.328 | 397,659 | +165,329 | 0.01% | 11,265,059 |
| 2023-09-15 | 2023-09-13 | 27.294 | 232,330 | +87,015 | 0.01% | 6,341,247 |
| 2023-09-13 | 2023-09-11 | 27.294 | 145,315 | +26,104 | 0.00% | 3,966,247 |
| 2023-09-06 | 2023-09-04 | 27.179 | 119,211 | +87,015 | 0.00% | 3,240,061 |
| 2023-08-23 | 2023-08-21 | 24.708 | 32,196 | +871 | 0.00% | 795,511 |
| 2023-08-21 | 2023-08-17 | 25.226 | 31,325 | +870 | 0.00% | 790,190 |
| 2023-08-08 | 2023-08-04 | 25.513 | 30,455 | +870 | 0.00% | 776,993 |
| 2023-08-04 | 2023-08-02 | 26.202 | 29,585 | +870 | 0.00% | 775,197 |
| 2023-07-24 | 2023-07-20 | 26.547 | 28,715 | +870 | 0.00% | 762,301 |
| 2023-07-20 | 2023-07-18 | 26.662 | 27,845 | +4,351 | 0.00% | 742,405 |
| 2023-06-27 | 2023-06-23 | 26.490 | 23,494 | +870 | 0.00% | 622,348 |
| 2023-06-21 | 2023-06-19 | 34.500 | 22,624 | +2,502 | 0.00% | 780,537 |
| 2023-06-01 | 2023-05-30 | 33.467 | 20,122 | +774 | 0.00% | 673,416 |
| 2023-05-23 | 2023-05-19 | 35.663 | 19,348 | +1,548 | 0.00% | 690,014 |
| 2023-05-10 | 2023-05-08 | 35.922 | 17,800 | +9,287 | 0.00% | 639,407 |
| 2023-04-24 | 2023-04-20 | 32.885 | 8,513 | -387 | 0.00% | 279,952 |
| 2023-03-29 | 2023-03-27 | 31.205 | 8,900 | +1,935 | 0.00% | 277,728 |
| 2023-03-22 | 2023-03-20 | 32.433 | 6,965 | -33,278 | 0.00% | 225,895 |
| 2023-03-09 | 2023-03-07 | 32.368 | 40,243 | +33,278 | 0.00% | 1,302,599 |
| 2022-06-29 | 2022-06-27 | 37.476 | 6,965 | +829 | 0.00% | 261,019 |
| 2022-06-22 | 2022-06-20 | 35.496 | 6,136 | -2,727 | 0.00% | 217,802 |
| 2022-05-31 | 2022-05-27 | 38.649 | 8,863 | +2,727 | 0.00% | 342,548 |
| 2022-04-19 | 2022-04-13 | 38.356 | 6,136 | -341 | 0.00% | 235,352 |
| 2022-03-31 | 2022-03-29 | 37.476 | 6,477 | -682 | 0.00% | 242,731 |
| 2022-03-11 | 2022-03-09 | 31.902 | 7,159 | -1,363 | 0.00% | 228,387 |
| 2022-03-10 | 2022-03-08 | 31.829 | 8,522 | -341 | 0.00% | 271,245 |
| 2022-02-15 | 2022-02-11 | 32.782 | 8,863 | -341 | 0.00% | 290,548 |
| 2022-01-26 | 2022-01-24 | 31.022 | 9,204 | -341 | 0.00% | 285,527 |
| 2021-11-22 | 2021-11-18 | 23.556 | 9,545 | +1,705 | 0.00% | 224,844 |
| 2021-10-27 | 2021-10-25 | 26.431 | 7,840 | +340 | 0.00% | 207,220 |
| 2021-09-29 | 2021-09-27 | 24.700 | 7,500 | -20,453 | 0.00% | 185,252 |
| 2021-09-16 | 2021-09-14 | 27.252 | 27,953 | +20,453 | 0.00% | 761,788 |
| 2021-09-01 | 2021-08-30 | 24.026 | 7,500 | -4,772 | 0.00% | 180,192 |
| 2021-08-23 | 2021-08-19 | 22.177 | 12,272 | -58,291 | 0.00% | 272,162 |
| 2021-08-16 | 2021-08-12 | 22.706 | 70,563 | +30,679 | 0.00% | 1,602,169 |
| 2021-08-10 | 2021-08-06 | 22.089 | 39,884 | +4,773 | 0.00% | 881,016 |
| 2021-08-05 | 2021-08-03 | 21.796 | 35,111 | +341 | 0.00% | 765,283 |
| 2021-08-04 | 2021-08-02 | 21.855 | 34,770 | -96,130 | 0.00% | 759,891 |
| 2021-08-03 | 2021-07-30 | 21.561 | 130,900 | -341 | 0.01% | 2,822,391 |
| 2021-07-13 | 2021-07-09 | 21.884 | 131,241 | +123,741 | 0.01% | 2,872,094 |
| 2021-06-30 | 2021-06-28 | 29.034 | 7,500 | +946 | 0.00% | 217,751 |
| 2021-05-20 | 2021-05-17 | 29.067 | 6,554 | -596 | 0.00% | 190,506 |
| 2021-05-18 | 2021-05-14 | 28.899 | 7,150 | -1,490 | 0.00% | 206,630 |
| 2021-05-14 | 2021-05-12 | 30.343 | 8,640 | +2,086 | 0.00% | 262,160 |
| 2021-05-10 | 2021-05-06 | 28.496 | 6,554 | -298 | 0.00% | 186,766 |
| 2021-03-09 | 2021-03-05 | 24.838 | 6,852 | +595 | 0.00% | 170,189 |
| 2021-02-24 | 2021-02-22 | 26.080 | 6,257 | -595 | 0.00% | 163,181 |
| 2021-01-07 | 2021-01-05 | 24.502 | 6,852 | +298 | 0.00% | 167,890 |
| 2020-12-04 | 2020-12-02 | 25.610 | 6,554 | -2,384 | 0.00% | 167,847 |
| 2020-11-12 | 2020-11-10 | 23.999 | 8,938 | +2,384 | 0.00% | 214,501 |
| 2020-09-02 | 2020-08-31 | 21.716 | 6,554 | +297 | 0.00% | 142,329 |
| 2020-08-12 | 2020-08-10 | 21.146 | 6,257 | +596 | 0.00% | 132,309 |
| 2020-06-12 | 2020-06-10 | 21.951 | 5,661 | -2,979 | 0.00% | 124,267 |
| 2020-06-05 | 2020-06-03 | 27.124 | 8,640 | -124,833 | 0.00% | 234,349 |
| 2020-06-04 | 2020-06-02 | 26.938 | 133,473 | +12,569 | 0.01% | 3,595,559 |
| 2020-05-26 | 2020-05-22 | 24.641 | 120,904 | +59,103 | 0.01% | 2,979,209 |
| 2020-05-20 | 2020-05-18 | 24.975 | 61,801 | +53,975 | 0.00% | 1,543,455 |
| 2020-04-07 | 2020-04-03 | 26.197 | 7,826 | +270 | 0.00% | 205,021 |
| 2020-03-18 | 2020-03-16 | 24.826 | 7,556 | -540 | 0.00% | 187,588 |
| 2020-03-17 | 2020-03-13 | 25.123 | 8,096 | -6,477 | 0.00% | 203,394 |
| 2020-01-30 | 2020-01-24 | 27.309 | 14,573 | +1,079 | 0.00% | 397,974 |
| 2020-01-29 | 2020-01-22 | 28.124 | 13,494 | +540 | 0.00% | 379,508 |
| 2020-01-23 | 2020-01-21 | 27.828 | 12,954 | +540 | 0.00% | 360,481 |
| 2020-01-17 | 2020-01-15 | 29.051 | 12,414 | +540 | 0.00% | 360,634 |
| 2020-01-03 | 2019-12-31 | 30.162 | 11,874 | -540 | 0.00% | 358,146 |
| 2019-12-30 | 2019-12-24 | 29.755 | 12,414 | -540 | 0.00% | 369,374 |
| 2019-12-27 | 2019-12-20 | 29.421 | 12,954 | -540 | 0.00% | 381,121 |
| 2019-12-19 | 2019-12-17 | 29.162 | 13,494 | -539 | 0.00% | 393,508 |
| 2019-12-06 | 2019-12-04 | 28.013 | 14,033 | +539 | 0.00% | 393,107 |
| 2019-11-26 | 2019-11-22 | 27.976 | 13,494 | +540 | 0.00% | 377,508 |
| 2019-11-15 | 2019-11-13 | 28.532 | 12,954 | +540 | 0.00% | 369,601 |
| 2019-11-07 | 2019-11-05 | 30.162 | 12,414 | -540 | 0.00% | 374,434 |
| 2019-11-01 | 2019-10-30 | 29.532 | 12,954 | -1,079 | 0.00% | 382,561 |
| 2019-10-25 | 2019-10-23 | 28.198 | 14,033 | +2,159 | 0.00% | 395,707 |
| 2019-10-16 | 2019-10-14 | 29.495 | 11,874 | -540 | 0.00% | 350,226 |
| 2019-09-13 | 2019-09-11 | 31.496 | 12,414 | -540 | 0.00% | 390,993 |
| 2019-09-11 | 2019-09-09 | 30.459 | 12,954 | -540 | 0.00% | 394,561 |
| 2019-09-10 | 2019-09-06 | 30.236 | 13,494 | -539 | 0.00% | 408,009 |
| 2019-08-08 | 2019-08-06 | 27.791 | 14,033 | +539 | 0.00% | 389,987 |
| 2019-08-06 | 2019-08-02 | 28.235 | 13,494 | +540 | 0.00% | 381,008 |
| 2019-08-01 | 2019-07-30 | 29.162 | 12,954 | +540 | 0.00% | 377,761 |
| 2019-07-31 | 2019-07-29 | 29.088 | 12,414 | +270 | 0.00% | 361,094 |
| 2019-07-17 | 2019-07-15 | 30.051 | 12,144 | +539 | 0.00% | 364,940 |
| 2019-07-12 | 2019-07-10 | 29.940 | 11,605 | +540 | 0.00% | 347,452 |
| 2019-07-04 | 2019-07-02 | 30.607 | 11,065 | +1,080 | 0.00% | 338,665 |
| 2019-06-27 | 2019-06-25 | 33.791 | 9,985 | +590 | 0.00% | 337,402 |
| 2019-06-21 | 2019-06-19 | 33.200 | 9,395 | -1,016 | 0.00% | 311,915 |
| 2019-06-04 | 2019-05-31 | 31.704 | 10,411 | +1,016 | 0.00% | 330,066 |
| 2019-05-21 | 2019-05-17 | 32.452 | 9,395 | +508 | 0.00% | 304,885 |
| 2019-05-16 | 2019-05-14 | 33.003 | 8,887 | +1,016 | 0.00% | 293,299 |
| 2019-05-10 | 2019-05-08 | 33.673 | 7,871 | +2,539 | 0.00% | 265,038 |
| 2019-05-08 | 2019-05-06 | 33.909 | 5,332 | +1,015 | 0.00% | 180,803 |
| 2019-05-03 | 2019-04-30 | 34.145 | 4,317 | +508 | 0.00% | 147,405 |
| 2019-04-01 | 2019-03-28 | 34.894 | 3,809 | -2,793 | 0.00% | 132,910 |
| 2019-03-28 | 2019-03-26 | 35.366 | 6,602 | +508 | 0.00% | 233,488 |
| 2019-03-21 | 2019-03-19 | 38.399 | 6,094 | +254 | 0.00% | 234,002 |
| 2019-03-13 | 2019-03-11 | 36.902 | 5,840 | +254 | 0.00% | 215,508 |
| 2019-03-11 | 2019-03-07 | 38.005 | 5,586 | +254 | 0.00% | 212,295 |
| 2019-02-11 | 2019-02-04 | 38.793 | 5,332 | +762 | 0.00% | 206,842 |
| 2019-01-30 | 2019-01-28 | 38.950 | 4,570 | -1,016 | 0.00% | 178,002 |
| 2019-01-24 | 2019-01-22 | 37.257 | 5,586 | +508 | 0.00% | 208,115 |
| 2019-01-23 | 2019-01-21 | 38.359 | 5,078 | -1,524 | 0.00% | 194,789 |
| 2019-01-21 | 2019-01-17 | 36.233 | 6,602 | +508 | 0.00% | 239,208 |
| 2019-01-18 | 2019-01-16 | 36.626 | 6,094 | -254 | 0.00% | 223,202 |
| 2019-01-15 | 2019-01-11 | 36.548 | 6,348 | -508 | 0.00% | 232,005 |
| 2019-01-11 | 2019-01-09 | 35.445 | 6,856 | -1,015 | 0.00% | 243,011 |
| 2019-01-04 | 2019-01-02 | 32.846 | 7,871 | +507 | 0.00% | 258,528 |
| 2018-12-28 | 2018-12-24 | 34.460 | 7,364 | +1,016 | 0.00% | 253,766 |
| 2018-12-27 | 2018-12-20 | 34.618 | 6,348 | +254 | 0.00% | 219,754 |
| 2018-11-26 | 2018-11-22 | 35.366 | 6,094 | +508 | 0.00% | 215,522 |
| 2018-11-05 | 2018-11-01 | 35.918 | 5,586 | -508 | 0.00% | 200,635 |
| 2018-11-02 | 2018-10-31 | 34.972 | 6,094 | -508 | 0.00% | 213,122 |
| 2018-11-01 | 2018-10-30 | 33.870 | 6,602 | +508 | 0.00% | 223,607 |
| 2018-10-31 | 2018-10-29 | 34.460 | 6,094 | +508 | 0.00% | 210,002 |
| 2018-10-26 | 2018-10-24 | 36.075 | 5,586 | -762 | 0.00% | 201,515 |
| 2018-10-25 | 2018-10-23 | 35.130 | 6,348 | +1,016 | 0.00% | 223,005 |
| 2018-10-24 | 2018-10-22 | 36.430 | 5,332 | -762 | 0.00% | 194,242 |
| 2018-10-22 | 2018-10-18 | 35.524 | 6,094 | +508 | 0.00% | 216,482 |
| 2018-10-19 | 2018-10-16 | 36.508 | 5,586 | -1,016 | 0.00% | 203,935 |
| 2018-10-18 | 2018-10-15 | 36.036 | 6,602 | -508 | 0.00% | 237,908 |
| 2018-10-16 | 2018-10-12 | 36.390 | 7,110 | -507 | 0.00% | 258,734 |
| 2018-10-12 | 2018-10-10 | 36.036 | 7,617 | -1,016 | 0.00% | 274,484 |
| 2018-10-11 | 2018-10-09 | 34.618 | 8,633 | -1,524 | 0.00% | 298,856 |
| 2018-09-28 | 2018-09-26 | 36.193 | 10,157 | +1,016 | 0.00% | 367,615 |
| 2018-09-26 | 2018-09-21 | 36.430 | 9,141 | -508 | 0.00% | 333,002 |
| 2018-09-12 | 2018-09-10 | 33.003 | 9,649 | -254 | 0.00% | 318,448 |
| 2018-08-30 | 2018-08-28 | 34.500 | 9,903 | -254 | 0.00% | 341,651 |
| 2018-08-29 | 2018-08-27 | 33.594 | 10,157 | +254 | 0.00% | 341,214 |
| 2018-08-24 | 2018-08-22 | 34.382 | 9,903 | +254 | 0.00% | 340,481 |
| 2018-08-06 | 2018-08-02 | 34.303 | 9,649 | +254 | 0.00% | 330,988 |
| 2018-08-01 | 2018-07-30 | 35.248 | 9,395 | +1,016 | 0.00% | 331,155 |
| 2018-07-30 | 2018-07-26 | 34.775 | 8,379 | +3,301 | 0.00% | 291,383 |
| 2018-07-26 | 2018-07-24 | 35.051 | 5,078 | -254 | 0.00% | 177,990 |
| 2018-07-25 | 2018-07-23 | 33.633 | 5,332 | +254 | 0.00% | 179,333 |
| 2018-07-19 | 2018-07-17 | 33.988 | 5,078 | +508 | 0.00% | 172,590 |
| 2018-07-18 | 2018-07-16 | 33.712 | 4,570 | +507 | 0.00% | 154,064 |
| 2018-07-05 | 2018-07-03 | 35.602 | 4,063 | +508 | 0.00% | 144,653 |
| 2018-07-04 | 2018-06-29 | 36.666 | 3,555 | +508 | 0.00% | 130,347 |
| 2018-06-29 | 2018-06-27 | 41.030 | 3,047 | +508 | 0.00% | 125,020 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,539 | +146 | 0.00% | 107,677 |
| 2018-06-08 | 2018-06-06 | 44.498 | 2,393 | -479 | 0.00% | 106,485 |
| 2018-06-05 | 2018-06-01 | 43.872 | 2,872 | -239 | 0.00% | 125,999 |
| 2018-05-25 | 2018-05-23 | 41.281 | 3,111 | +718 | 0.00% | 128,425 |
| 2018-05-24 | 2018-05-21 | 44.081 | 2,393 | +239 | 0.00% | 105,485 |
| 2018-05-23 | 2018-05-18 | 45.961 | 2,154 | -239 | 0.00% | 98,999 |
| 2018-05-17 | 2018-05-15 | 43.454 | 2,393 | +239 | 0.00% | 103,985 |
| 2018-05-16 | 2018-05-14 | 43.872 | 2,154 | -239 | 0.00% | 94,499 |
| 2018-05-14 | 2018-05-10 | 42.723 | 2,393 | -240 | 0.00% | 102,235 |
| 2018-05-11 | 2018-05-09 | 41.281 | 2,633 | +479 | 0.00% | 108,693 |
| 2018-05-10 | 2018-05-08 | 41.532 | 2,154 | -718 | 0.00% | 89,459 |
| 2018-05-09 | 2018-05-07 | 39.526 | 2,872 | +718 | 0.00% | 113,519 |
| 2018-02-27 | 2018-02-23 | 48.781 | 2,154 | -479 | 0.00% | 105,074 |
| 2018-02-09 | 2018-02-07 | 47.841 | 2,633 | +1,676 | 0.00% | 125,965 |
| 2018-02-08 | 2018-02-06 | 48.572 | 957 | +478 | 0.00% | 46,484 |
| 2018-02-07 | 2018-02-05 | 52.019 | 479 | +479 | 0.00% | 24,917 |
| 2018-02-06 | 2018-02-02 | 53.377 | 0 | -479 | ||
| 2018-01-31 | 2018-01-29 | 51.706 | 479 | +240 | 0.00% | 24,767 |
| 2018-01-25 | 2018-01-23 | 48.363 | 239 | -240 | 0.00% | 11,559 |
| 2018-01-17 | 2018-01-15 | 45.647 | 479 | +479 | 0.00% | 21,865 |
| 2018-01-16 | 2018-01-12 | 47.423 | 0 | -239 | ||
| 2018-01-15 | 2018-01-11 | 46.170 | 239 | -240 | 0.00% | 11,035 |
| 2018-01-12 | 2018-01-10 | 46.587 | 479 | +240 | 0.00% | 22,315 |
| 2018-01-11 | 2018-01-09 | 47.214 | 239 | +239 | 0.00% | 11,284 |
| 2018-01-10 | 2018-01-08 | 47.423 | 0 | -479 | ||
| 2018-01-09 | 2018-01-05 | 44.916 | 479 | +240 | 0.00% | 21,515 |
| 2018-01-08 | 2018-01-04 | 43.976 | 239 | +239 | 0.00% | 10,510 |
| 2018-01-04 | 2018-01-02 | 44.081 | 0 | -479 | ||
| 2017-12-29 | 2017-12-27 | 42.514 | 479 | -239 | 0.00% | 20,364 |
| 2017-12-27 | 2017-12-21 | 41.657 | 718 | -239 | 0.00% | 29,910 |
| 2017-12-22 | 2017-12-20 | 41.156 | 957 | -240 | 0.00% | 39,386 |
| 2017-12-20 | 2017-12-18 | 40.905 | 1,197 | -239 | 0.00% | 48,963 |
| 2017-12-19 | 2017-12-15 | 39.944 | 1,436 | +239 | 0.00% | 57,360 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,197 | -478 | 0.00% | 48,413 |
| 2017-12-11 | 2017-12-07 | 39.443 | 1,675 | +239 | 0.00% | 66,066 |
| 2017-12-08 | 2017-12-06 | 40.069 | 1,436 | +239 | 0.00% | 57,540 |
| 2017-12-06 | 2017-12-04 | 40.487 | 1,197 | -478 | 0.00% | 48,463 |
| 2017-12-05 | 2017-12-01 | 40.571 | 1,675 | -479 | 0.00% | 67,956 |
| 2017-12-04 | 2017-11-30 | 40.153 | 2,154 | +479 | 0.00% | 86,489 |
| 2017-11-28 | 2017-11-24 | 40.529 | 1,675 | +718 | 0.00% | 67,886 |
| 2017-11-24 | 2017-11-22 | 40.905 | 957 | +239 | 0.00% | 39,146 |
| 2017-11-21 | 2017-11-17 | 39.860 | 718 | +239 | 0.00% | 28,620 |
| 2017-11-16 | 2017-11-14 | 41.574 | 479 | +240 | 0.00% | 19,914 |
| 2017-11-15 | 2017-11-13 | 41.365 | 239 | -240 | 0.00% | 9,886 |
| 2017-11-14 | 2017-11-10 | 40.696 | 479 | +240 | 0.00% | 19,493 |
| 2017-11-13 | 2017-11-09 | 41.574 | 239 | -479 | 0.00% | 9,936 |
| 2017-10-24 | 2017-10-20 | 39.443 | 718 | -239 | 0.00% | 28,320 |
| 2017-10-23 | 2017-10-19 | 38.816 | 957 | +239 | 0.00% | 37,147 |
| 2017-10-18 | 2017-10-16 | 40.445 | 718 | +239 | 0.00% | 29,040 |
| 2017-10-13 | 2017-10-11 | 40.111 | 479 | -1,436 | 0.00% | 19,213 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,915 | +1,436 | 0.00% | 75,053 |
| 2017-09-08 | 2017-09-06 | 39.860 | 479 | +240 | 0.00% | 19,093 |
| 2017-09-06 | 2017-09-04 | 40.905 | 239 | -2,394 | 0.00% | 9,776 |
| 2017-09-05 | 2017-09-01 | 42.409 | 2,633 | +2,633 | 0.00% | 111,663 |
| 2017-01-06 | 2017-01-04 | 38.158 | 0 | -793 | ||
| 2016-12-29 | 2016-12-23 | 36.088 | 793 | +397 | 0.00% | 28,618 |
| 2016-12-28 | 2016-12-22 | 36.290 | 396 | +396 | 0.00% | 14,371 |
| 2016-09-23 | 2016-09-21 | 37.400 | 0 | -396 | ||
| 2016-09-15 | 2016-09-13 | 36.240 | 396 | -397 | 0.00% | 14,351 |
| 2016-09-14 | 2016-09-12 | 36.391 | 793 | +397 | 0.00% | 28,858 |
| 2016-09-13 | 2016-09-09 | 37.300 | 396 | -1,982 | 0.00% | 14,771 |
| 2016-09-12 | 2016-09-08 | 37.703 | 2,378 | +397 | 0.00% | 89,658 |
| 2016-09-08 | 2016-09-06 | 37.249 | 1,981 | -1,189 | 0.00% | 73,790 |
| 2016-08-24 | 2016-08-22 | 34.826 | 3,170 | -793 | 0.00% | 110,399 |
| 2016-08-23 | 2016-08-19 | 34.725 | 3,963 | +3,369 | 0.00% | 137,617 |
| 2016-08-22 | 2016-08-18 | 36.290 | 594 | +396 | 0.00% | 21,556 |
| 2016-08-18 | 2016-08-16 | 37.855 | 198 | +198 | 0.00% | 7,495 |
| 2016-07-18 | 2016-07-14 | 38.057 | 0 | -198 | ||
| 2016-07-14 | 2016-07-12 | 37.602 | 198 | +198 | 0.00% | 7,445 |
| 2016-07-11 | 2016-07-07 | 35.684 | 0 | -3,963 | ||
| 2016-07-08 | 2016-07-06 | 34.423 | 3,963 | -3,962 | 0.00% | 136,417 |
| 2016-07-06 | 2016-07-04 | 36.441 | 7,925 | -396 | 0.00% | 288,799 |
| 2016-07-05 | 2016-06-30 | 35.987 | 8,321 | -793 | 0.00% | 299,450 |
| 2016-07-04 | 2016-06-29 | 35.482 | 9,114 | -396 | 0.00% | 323,387 |
| 2016-06-29 | 2016-06-27 | 34.826 | 9,510 | -396 | 0.00% | 331,198 |
| 2016-06-24 | 2016-06-22 | 35.655 | 9,906 | -793 | 0.00% | 353,196 |
| 2016-06-23 | 2016-06-21 | 33.579 | 10,699 | +294 | 0.00% | 359,259 |
| 2016-06-22 | 2016-06-20 | 33.527 | 10,405 | -385 | 0.00% | 348,847 |
| 2016-06-10 | 2016-06-07 | 34.202 | 10,790 | -386 | 0.00% | 369,035 |
| 2016-05-30 | 2016-05-26 | 32.645 | 11,176 | -385 | 0.00% | 364,836 |
| 2016-05-16 | 2016-05-12 | 30.880 | 11,561 | +385 | 0.00% | 357,004 |
| 2016-04-21 | 2016-04-19 | 35.707 | 11,176 | -385 | 0.00% | 399,057 |
| 2016-04-15 | 2016-04-13 | 34.824 | 11,561 | -385 | 0.00% | 402,604 |
| 2016-04-14 | 2016-04-12 | 33.008 | 11,946 | -771 | 0.00% | 394,312 |
| 2016-04-13 | 2016-04-11 | 31.659 | 12,717 | -771 | 0.00% | 402,601 |
| 2016-04-07 | 2016-04-05 | 29.946 | 13,488 | +386 | 0.00% | 403,909 |
| 2016-04-06 | 2016-04-01 | 30.361 | 13,102 | +385 | 0.00% | 397,790 |
| 2016-03-31 | 2016-03-29 | 31.555 | 12,717 | +1,156 | 0.00% | 401,281 |
| 2016-03-29 | 2016-03-23 | 32.645 | 11,561 | +385 | 0.00% | 377,404 |
| 2016-03-21 | 2016-03-17 | 33.527 | 11,176 | -385 | 0.00% | 374,696 |
| 2016-03-18 | 2016-03-16 | 32.437 | 11,561 | +385 | 0.00% | 375,004 |
| 2016-03-14 | 2016-03-10 | 32.333 | 11,176 | -385 | 0.00% | 361,356 |
| 2016-03-11 | 2016-03-09 | 32.022 | 11,561 | +385 | 0.00% | 370,204 |
| 2016-03-09 | 2016-03-07 | 33.371 | 11,176 | -385 | 0.00% | 372,956 |
| 2016-03-08 | 2016-03-04 | 32.229 | 11,561 | -385 | 0.00% | 372,604 |
| 2016-03-07 | 2016-03-03 | 31.607 | 11,946 | -386 | 0.00% | 377,573 |
| 2016-03-04 | 2016-03-02 | 31.243 | 12,332 | -770 | 0.00% | 385,293 |
| 2016-02-29 | 2016-02-25 | 28.493 | 13,102 | +770 | 0.00% | 373,311 |
| 2016-02-18 | 2016-02-16 | 29.634 | 12,332 | -385 | 0.00% | 365,452 |
| 2016-02-15 | 2016-02-11 | 27.922 | 12,717 | +385 | 0.00% | 355,081 |
| 2016-02-11 | 2016-02-04 | 29.271 | 12,332 | -385 | 0.00% | 360,972 |
| 2016-02-04 | 2016-02-02 | 29.115 | 12,717 | +385 | 0.00% | 370,261 |
| 2016-02-02 | 2016-01-29 | 30.153 | 12,332 | -385 | 0.00% | 371,852 |
| 2016-01-28 | 2016-01-26 | 27.974 | 12,717 | +385 | 0.00% | 355,741 |
| 2016-01-26 | 2016-01-22 | 29.583 | 12,332 | -1,541 | 0.00% | 364,812 |
| 2016-01-25 | 2016-01-21 | 26.832 | 13,873 | -385 | 0.00% | 372,239 |
| 2016-01-22 | 2016-01-20 | 26.780 | 14,258 | +770 | 0.00% | 381,829 |
| 2016-01-21 | 2016-01-19 | 28.233 | 13,488 | -385 | 0.00% | 380,809 |
| 2016-01-20 | 2016-01-18 | 27.662 | 13,873 | +385 | 0.00% | 383,759 |
| 2016-01-19 | 2016-01-15 | 28.493 | 13,488 | +771 | 0.00% | 384,309 |
| 2016-01-12 | 2016-01-08 | 29.894 | 12,717 | -771 | 0.00% | 380,161 |
| 2016-01-11 | 2016-01-07 | 29.012 | 13,488 | +2,312 | 0.00% | 391,309 |
| 2016-01-06 | 2016-01-04 | 29.738 | 11,176 | +386 | 0.00% | 332,355 |
| 2015-12-29 | 2015-12-24 | 32.437 | 10,790 | -386 | 0.00% | 349,995 |
| 2015-12-15 | 2015-12-11 | 30.361 | 11,176 | +386 | 0.00% | 339,315 |
| 2015-12-14 | 2015-12-10 | 30.724 | 10,790 | +385 | 0.00% | 331,515 |
| 2015-12-10 | 2015-12-08 | 31.295 | 10,405 | +771 | 0.00% | 325,627 |
| 2015-12-03 | 2015-12-01 | 32.385 | 9,634 | -385 | 0.00% | 311,998 |
| 2015-12-01 | 2015-11-27 | 31.503 | 10,019 | +770 | 0.00% | 315,627 |
| 2015-11-19 | 2015-11-17 | 32.593 | 9,249 | -385 | 0.00% | 301,450 |
| 2015-11-18 | 2015-11-16 | 31.918 | 9,634 | +385 | 0.00% | 307,498 |
| 2015-11-17 | 2015-11-13 | 32.281 | 9,249 | +1,156 | 0.00% | 298,570 |
| 2015-11-16 | 2015-11-12 | 33.890 | 8,093 | -385 | 0.00% | 274,273 |
| 2015-11-13 | 2015-11-11 | 32.956 | 8,478 | +385 | 0.00% | 279,401 |
| 2015-11-12 | 2015-11-10 | 33.527 | 8,093 | +386 | 0.00% | 271,333 |
| 2015-11-04 | 2015-11-02 | 33.683 | 7,707 | +385 | 0.00% | 259,592 |
| 2015-10-30 | 2015-10-28 | 33.994 | 7,322 | +385 | 0.00% | 248,904 |
| 2015-10-26 | 2015-10-22 | 35.032 | 6,937 | +386 | 0.00% | 243,017 |
| 2015-10-23 | 2015-10-20 | 35.810 | 6,551 | +385 | 0.00% | 234,594 |
| 2015-10-19 | 2015-10-15 | 37.523 | 6,166 | -771 | 0.00% | 231,368 |
| 2015-10-09 | 2015-10-07 | 36.174 | 6,937 | -3,082 | 0.00% | 250,937 |
| 2015-10-07 | 2015-10-05 | 32.904 | 10,019 | -771 | 0.00% | 329,666 |
| 2015-10-06 | 2015-10-02 | 31.659 | 10,790 | -193 | 0.00% | 341,595 |
| 2015-09-30 | 2015-09-25 | 31.451 | 10,983 | +193 | 0.00% | 345,425 |
| 2015-09-29 | 2015-09-24 | 31.140 | 10,790 | +1,156 | 0.00% | 335,995 |
| 2015-09-25 | 2015-09-23 | 31.399 | 9,634 | +3,854 | 0.00% | 302,498 |
| 2015-09-23 | 2015-09-21 | 32.437 | 5,780 | +385 | 0.00% | 187,486 |
| 2015-09-15 | 2015-09-11 | 32.904 | 5,395 | +385 | 0.00% | 177,518 |
| 2015-09-11 | 2015-09-09 | 35.447 | 5,010 | -1,156 | 0.00% | 177,590 |
| 2015-09-04 | 2015-09-01 | 33.215 | 6,166 | +3,083 | 0.00% | 204,807 |
| 2015-07-29 | 2015-07-27 | 37.679 | 3,083 | +1,542 | 0.00% | 116,164 |
| 2015-07-16 | 2015-07-14 | 40.222 | 1,541 | +770 | 0.00% | 61,982 |
| 2015-06-04 | 2015-06-02 | 53.966 | 771 | +36 | 0.00% | 41,608 |
| 2015-05-19 | 2015-05-15 | 52.334 | 735 | -552 | 0.00% | 38,465 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,287 | +552 | 0.00% | 67,143 |
| 2015-04-29 | 2015-04-27 | 55.897 | 735 | +735 | 0.00% | 41,084 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy