History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 500 +0 0.00% 19,780
2025-10-13 2025-10-09 38.840 500 +0 0.00% 19,420
2025-10-10 2025-10-08 37.820 500 +0 0.00% 18,910
2025-10-09 2025-10-06 37.880 500 +0 0.00% 18,940
2025-10-08 2025-10-03 38.020 500 +0 0.00% 19,010
2025-10-06 2025-10-02 37.740 500 +0 0.00% 18,870
2025-10-03 2025-09-30 37.200 500 +0 0.00% 18,600
2025-10-02 2025-09-29 37.200 500 -1,000 0.00% 18,600
2025-09-11 2025-09-09 37.000 1,500 -20,000 0.00% 55,500
2025-09-02 2025-08-29 34.880 21,500 -500 0.00% 749,920
2025-08-12 2025-08-08 36.760 22,000 -2,000 0.00% 808,720
2025-07-29 2025-07-25 35.150 24,000 -2,000 0.00% 843,600
2025-07-23 2025-07-21 33.300 26,000 -2,000 0.00% 865,800
2025-07-21 2025-07-17 31.900 28,000 -4,000 0.00% 893,200
2025-07-17 2025-07-15 32.450 32,000 -1,000 0.00% 1,038,400
2025-07-16 2025-07-14 32.600 33,000 -3,500 0.00% 1,075,800
2025-06-26 2025-06-24 36.837 36,500 +2,613 0.00% 1,344,566
2025-06-23 2025-06-19 36.407 33,887 +929 0.00% 1,233,710
2025-05-30 2025-05-28 36.245 32,958 -929 0.00% 1,194,563
2025-05-26 2025-05-22 35.114 33,887 -928 0.00% 1,189,910
2025-05-07 2025-05-02 31.560 34,815 +928 0.00% 1,098,746
2025-04-30 2025-04-28 31.775 33,887 +929 0.00% 1,076,759
2025-04-08 2025-04-03 35.114 32,958 -1,857 0.00% 1,157,289
2025-03-27 2025-03-25 34.575 34,815 -5,571 0.00% 1,203,745
2025-03-12 2025-03-10 33.283 40,386 +1,857 0.00% 1,344,165
2025-03-11 2025-03-07 33.068 38,529 -46,420 0.00% 1,274,058
2024-10-29 2024-10-25 36.191 84,949 +5,570 0.00% 3,074,403
2024-10-28 2024-10-24 36.622 79,379 -5,570 0.00% 2,907,018
2024-10-09 2024-10-07 39.853 84,949 +5,570 0.00% 3,385,503
2024-10-08 2024-10-04 39.315 79,379 -5,570 0.00% 3,120,770
2024-10-07 2024-10-03 38.130 84,949 +5,570 0.00% 3,239,103
2024-08-19 2024-08-15 36.191 79,379 -1,856 0.00% 2,872,818
2024-07-11 2024-07-09 39.153 81,235 -1,393 0.00% 3,180,613
2024-07-02 2024-06-27 37.861 82,628 +464 0.00% 3,128,353
2024-06-27 2024-06-25 45.394 82,164 +5,156 0.00% 3,729,790
2024-05-10 2024-05-08 39.591 77,008 -870 0.00% 3,048,813
2024-04-15 2024-04-11 37.810 77,878 -871 0.00% 2,944,533
2024-04-09 2024-04-05 36.028 78,749 +871 0.00% 2,837,189
2024-03-13 2024-03-11 34.362 77,878 +870 0.00% 2,676,035
2024-03-01 2024-02-28 35.913 77,008 +870 0.00% 2,765,614
2024-02-05 2024-02-01 33.672 76,138 -1,305 0.00% 2,563,745
2024-01-29 2024-01-25 33.960 77,443 -871 0.00% 2,629,937
2024-01-24 2024-01-22 30.627 78,314 -1,740 0.00% 2,398,515
2024-01-10 2024-01-08 32.408 80,054 -1,740 0.00% 2,594,406
2024-01-02 2023-12-28 30.282 81,794 -1,740 0.00% 2,476,896
2023-12-29 2023-12-27 30.225 83,534 +870 0.00% 2,524,787
2023-12-28 2023-12-22 29.822 82,664 -1,306 0.00% 2,465,242
2023-12-12 2023-12-08 28.328 83,970 +1,741 0.00% 2,378,739
2023-11-17 2023-11-15 28.558 82,229 -1,741 0.00% 2,348,319
2023-11-08 2023-11-06 27.352 83,970 +1,741 0.00% 2,296,714
2023-10-26 2023-10-24 27.754 82,229 +1,305 0.00% 2,282,169
2023-10-04 2023-09-29 29.190 80,924 -2,175 0.00% 2,362,201
2023-09-18 2023-09-14 28.328 83,099 -1,306 0.00% 2,354,065
2023-09-14 2023-09-12 26.834 84,405 +1,306 0.00% 2,264,961
2023-09-04 2023-08-30 26.087 83,099 +1,305 0.00% 2,167,841
2023-07-07 2023-07-05 27.639 81,794 +1,305 0.00% 2,260,697
2023-06-23 2023-06-20 33.984 80,489 +870 0.00% 2,735,300
2023-06-21 2023-06-19 34.500 79,619 +8,807 0.00% 2,746,886
2023-06-02 2023-05-31 31.981 70,812 +774 0.00% 2,264,617
2023-05-30 2023-05-25 34.694 70,038 +774 0.00% 2,429,913
2023-05-11 2023-05-09 36.632 69,264 -774 0.00% 2,537,309
2023-05-04 2023-05-02 33.660 70,038 -1,935 0.00% 2,357,513
2023-04-19 2023-04-17 33.014 71,973 -15,478 0.00% 2,376,146
2023-04-04 2023-03-31 31.916 87,451 -774 0.00% 2,791,094
2023-04-03 2023-03-30 31.722 88,225 +774 0.00% 2,798,697
2023-03-30 2023-03-28 31.076 87,451 +15,478 0.00% 2,717,644
2023-03-29 2023-03-27 31.205 71,973 +1,935 0.00% 2,245,947
2023-03-27 2023-03-23 33.273 70,038 -774 0.00% 2,330,363
2023-02-20 2023-02-16 29.849 70,812 +774 0.00% 2,113,643
2023-02-07 2023-02-03 31.012 70,038 -774 0.00% 2,171,989
2023-01-04 2022-12-30 29.138 70,812 +774 0.00% 2,063,318
2022-11-30 2022-11-28 29.655 70,038 +774 0.00% 2,076,965
2022-08-31 2022-08-29 33.014 69,264 -774 0.00% 2,286,710
2022-08-30 2022-08-26 33.014 70,038 -774 0.00% 2,312,264
2022-07-04 2022-06-29 29.267 70,812 -774 0.00% 2,072,468
2022-06-30 2022-06-28 38.503 71,586 -6,965 0.00% 2,756,244
2022-06-29 2022-06-27 37.476 78,551 +9,351 0.00% 2,943,763
2022-06-24 2022-06-22 35.716 69,200 +682 0.00% 2,471,527
2022-06-16 2022-06-14 39.236 68,518 +682 0.00% 2,688,368
2022-06-13 2022-06-09 40.336 67,836 -682 0.00% 2,736,234
2022-06-10 2022-06-08 39.749 68,518 +682 0.00% 2,723,543
2022-05-31 2022-05-27 38.649 67,836 -1,705 0.00% 2,621,809
2022-05-24 2022-05-20 37.696 69,541 -3,409 0.00% 2,621,406
2022-05-04 2022-04-29 37.109 72,950 +3,409 0.00% 2,707,111
2022-04-19 2022-04-13 38.356 69,541 -6,818 0.00% 2,667,306
2022-04-06 2022-04-01 37.989 76,359 +6,818 0.00% 2,900,817
2022-04-01 2022-03-30 36.302 69,541 +3,409 0.00% 2,524,506
2022-03-31 2022-03-29 37.476 66,132 +3,409 0.00% 2,478,351
2022-03-30 2022-03-28 35.789 62,723 -3,409 0.00% 2,244,796
2022-03-29 2022-03-25 32.709 66,132 +3,409 0.00% 2,163,101
2022-03-18 2022-03-16 28.749 62,723 -10,227 0.00% 1,803,197
2022-03-17 2022-03-15 27.194 72,950 +6,818 0.00% 1,983,788
2022-01-21 2022-01-19 30.435 66,132 -1,364 0.00% 2,012,751
2022-01-17 2022-01-13 28.895 67,496 -4,090 0.00% 1,950,314
2021-12-17 2021-12-15 26.812 71,586 -1,364 0.00% 1,919,396
2021-12-07 2021-12-03 26.988 72,950 -5,454 0.00% 1,968,808
2021-10-07 2021-10-05 27.604 78,404 +682 0.00% 2,164,303
2021-09-29 2021-09-27 24.700 77,722 +2,045 0.00% 1,919,757
2021-09-10 2021-09-08 26.402 75,677 -3,409 0.00% 1,998,005
2021-09-03 2021-09-01 24.642 79,086 -1,363 0.00% 1,948,808
2021-09-02 2021-08-31 25.258 80,449 -7,500 0.00% 2,031,955
2021-08-09 2021-08-05 22.001 87,949 -6,817 0.00% 1,935,006
2021-07-02 2021-06-29 28.731 94,766 +340 0.00% 2,722,762
2021-06-30 2021-06-28 29.034 94,426 +14,878 0.00% 2,741,518
2021-06-25 2021-06-23 29.134 79,548 +2,980 0.00% 2,317,568
2021-06-22 2021-06-18 28.429 76,568 +1,787 0.00% 2,176,778
2021-06-11 2021-06-09 29.403 74,781 +1,192 0.00% 2,198,765
2021-06-09 2021-06-07 29.302 73,589 -7,150 0.00% 2,156,307
2021-05-17 2021-05-13 28.933 80,739 +1,191 0.00% 2,336,007
2021-05-12 2021-05-10 30.477 79,548 -1,191 0.00% 2,424,368
2021-05-11 2021-05-07 28.866 80,739 -1,192 0.00% 2,330,587
2021-04-21 2021-04-19 27.657 81,931 +5,958 0.00% 2,265,995
2021-04-12 2021-04-08 26.684 75,973 +1,192 0.00% 2,027,262
2021-04-01 2021-03-30 26.751 74,781 +2,979 0.00% 2,000,475
2021-03-31 2021-03-29 26.852 71,802 +1,192 0.00% 1,928,013
2021-03-25 2021-03-23 24.368 70,610 +596 0.00% 1,720,625
2021-03-08 2021-03-04 25.106 70,014 -596 0.00% 1,757,802
2021-03-05 2021-03-03 25.274 70,610 -5,958 0.00% 1,784,615
2021-03-03 2021-03-01 24.905 76,568 +5,362 0.00% 1,906,930
2021-03-02 2021-02-26 24.737 71,206 +596 0.00% 1,761,439
2021-02-05 2021-02-03 23.596 70,610 +5,959 0.00% 1,666,115
2021-01-28 2021-01-26 24.905 64,651 +3,277 0.00% 1,610,136
2020-11-19 2020-11-17 24.939 61,374 -5,959 0.00% 1,530,582
2020-11-11 2020-11-09 23.294 67,333 -17,875 0.00% 1,568,451
2020-11-06 2020-11-04 22.757 85,208 +17,875 0.00% 1,939,070
2020-10-05 2020-09-29 23.361 67,333 -2,979 0.00% 1,572,971
2020-08-27 2020-08-25 21.146 70,312 -1,787 0.00% 1,486,803
2020-08-25 2020-08-21 21.112 72,099 +1,787 0.00% 1,522,171
2020-07-15 2020-07-13 22.757 70,312 +2,979 0.00% 1,600,083
2020-07-09 2020-07-07 23.328 67,333 -2,979 0.00% 1,570,711
2020-07-08 2020-07-06 23.361 70,312 -5,958 0.00% 1,642,563
2020-06-24 2020-06-22 21.012 76,270 +5,958 0.00% 1,602,550
2020-06-22 2020-06-18 21.616 70,312 +2,979 0.00% 1,519,843
2020-06-04 2020-06-02 26.938 67,333 +6,341 0.00% 1,813,849
2020-05-26 2020-05-22 24.641 60,992 -539 0.00% 1,502,911
2020-04-16 2020-04-14 26.605 61,531 +1,079 0.00% 1,637,032
2020-03-31 2020-03-27 26.605 60,452 -1,079 0.00% 1,608,325
2020-03-23 2020-03-19 23.826 61,531 +1,079 0.00% 1,466,032
2020-02-07 2020-02-05 26.012 60,452 +5,398 0.00% 1,572,485
2020-01-03 2019-12-31 30.162 55,054 -5,398 0.00% 1,660,550
2019-12-23 2019-12-19 29.273 60,452 +5,398 0.00% 1,769,605
2019-12-20 2019-12-18 29.162 55,054 -8,097 0.00% 1,605,470
2019-12-18 2019-12-16 28.643 63,151 +1,080 0.00% 1,808,833
2019-12-10 2019-12-06 27.976 62,071 +1,619 0.00% 1,736,498
2019-11-21 2019-11-19 28.272 60,452 +5,398 0.00% 1,709,125
2019-11-08 2019-11-06 29.680 55,054 -5,398 0.00% 1,634,030
2019-11-07 2019-11-05 30.162 60,452 +5,398 0.00% 1,823,365
2019-10-31 2019-10-29 29.384 55,054 -2,699 0.00% 1,617,710
2019-10-28 2019-10-24 28.717 57,753 +2,699 0.00% 1,658,498
2019-09-16 2019-09-12 30.681 55,054 -5,398 0.00% 1,689,110
2019-09-12 2019-09-10 30.310 60,452 +5,398 0.00% 1,832,325
2019-09-06 2019-09-04 30.051 55,054 -5,398 0.00% 1,654,430
2019-09-05 2019-09-03 29.421 60,452 +5,398 0.00% 1,778,565
2019-08-12 2019-08-08 27.865 55,054 -540 0.00% 1,534,071
2019-08-05 2019-08-01 28.717 55,594 -5,398 0.00% 1,596,498
2019-07-30 2019-07-26 29.421 60,992 +26,988 0.00% 1,794,453
2019-07-24 2019-07-22 29.829 34,004 -5,398 0.00% 1,014,296
2019-07-15 2019-07-11 30.199 39,402 +5,398 0.00% 1,189,911
2019-06-27 2019-06-25 33.791 34,004 +2,011 0.00% 1,149,024
2019-06-25 2019-06-21 33.515 31,993 -1,524 0.00% 1,072,251
2019-06-20 2019-06-18 33.358 33,517 -5,078 0.00% 1,118,048
2019-04-26 2019-04-24 34.657 38,595 +5,078 0.00% 1,337,598
2019-04-17 2019-04-15 35.051 33,517 -5,078 0.00% 1,174,809
2019-04-16 2019-04-12 35.248 38,595 +5,078 0.00% 1,360,398
2019-04-12 2019-04-10 35.602 33,517 +10,157 0.00% 1,193,289
2019-04-11 2019-04-09 35.918 23,360 -5,078 0.00% 839,034
2019-04-09 2019-04-04 35.563 28,438 +10,156 0.00% 1,011,344
2019-03-20 2019-03-18 38.477 18,282 -1,016 0.00% 703,445
2019-03-14 2019-03-12 37.178 19,298 -1,523 0.00% 717,458
2019-01-15 2019-01-11 36.548 20,821 -1,524 0.00% 760,959
2019-01-04 2019-01-02 32.846 22,345 +2,540 0.00% 733,936
2018-10-12 2018-10-10 36.036 19,805 -508 0.00% 713,687
2018-09-11 2018-09-07 34.067 20,313 -5,078 0.00% 691,994
2018-08-03 2018-08-01 34.775 25,391 -1,016 0.00% 882,983
2018-07-16 2018-07-12 34.185 26,407 +1,016 0.00% 902,715
2018-06-28 2018-06-26 42.409 25,391 +1,458 0.00% 1,076,812
2018-05-10 2018-05-08 41.532 23,933 -1,915 0.00% 993,980
2018-05-04 2018-05-02 40.028 25,848 +957 0.00% 1,034,634
2018-04-16 2018-04-12 41.406 24,891 +479 0.00% 1,030,647
2018-03-01 2018-02-27 47.214 24,412 +1,436 0.00% 1,152,593
2018-02-26 2018-02-22 47.632 22,976 +479 0.00% 1,094,393
2018-02-08 2018-02-06 48.572 22,497 +3,829 0.00% 1,092,727
2018-02-07 2018-02-05 52.019 18,668 +1,436 0.00% 971,094
2018-02-06 2018-02-02 53.377 17,232 +957 0.00% 919,794
2018-01-31 2018-01-29 51.706 16,275 -478 0.00% 841,512
2018-01-30 2018-01-26 49.721 16,753 +478 0.00% 832,978
2017-08-08 2017-08-04 41.448 16,275 -4,786 0.00% 674,570
2017-08-04 2017-08-02 42.618 21,061 +4,786 0.00% 897,580
2017-07-28 2017-07-26 39.610 16,275 -957 0.00% 644,649
2017-06-29 2017-06-27 51.356 17,232 +2,967 0.00% 884,971
2017-05-25 2017-05-23 48.000 14,265 -1,585 0.00% 684,717
2017-05-22 2017-05-18 47.344 15,850 -793 0.00% 750,397
2017-05-09 2017-05-05 45.022 16,643 +793 0.00% 749,299
2017-04-26 2017-04-24 45.072 15,850 +792 0.00% 714,397
2017-04-06 2017-04-03 46.132 15,058 +793 0.00% 694,660
2017-03-27 2017-03-23 46.940 14,265 -3,963 0.00% 669,597
2017-03-23 2017-03-21 47.697 18,228 +397 0.00% 869,420
2017-03-22 2017-03-20 48.303 17,831 +396 0.00% 861,284
2017-01-17 2017-01-13 41.337 17,435 -3,963 0.00% 720,717
2016-12-21 2016-12-19 37.249 21,398 +3,963 0.00% 797,055
2016-12-14 2016-12-12 39.369 17,435 +198 0.00% 686,397
2016-11-30 2016-11-28 42.145 17,237 -1,981 0.00% 726,452
2016-11-28 2016-11-24 40.883 19,218 +792 0.00% 785,691
2016-11-25 2016-11-23 41.085 18,426 -3,962 0.00% 757,032
2016-11-24 2016-11-22 41.085 22,388 +3,962 0.00% 919,811
2016-11-17 2016-11-15 41.590 18,426 +1,189 0.00% 766,332
2016-11-14 2016-11-10 43.306 17,237 +793 0.00% 746,462
2016-11-03 2016-11-01 43.356 16,444 -1,189 0.00% 712,950
2016-10-14 2016-10-12 39.117 17,633 +1,189 0.00% 689,742
2016-10-13 2016-10-11 39.722 16,444 -3,963 0.00% 653,192
2016-10-12 2016-10-07 40.227 20,407 -11,888 0.00% 820,911
2016-10-11 2016-10-06 39.975 32,295 +15,851 0.00% 1,290,979
2016-09-13 2016-09-09 37.300 16,444 -1,189 0.00% 613,353
2016-09-12 2016-09-08 37.703 17,633 +1,189 0.00% 664,822
2016-08-05 2016-08-03 37.047 16,444 -79,251 0.00% 609,203
2016-08-04 2016-08-01 38.258 95,695 +79,251 0.01% 3,661,147
2016-07-18 2016-07-14 38.057 16,444 -198,126 0.00% 625,803
2016-07-15 2016-07-13 38.107 214,570 +190,201 0.02% 8,176,636
2016-07-14 2016-07-12 37.602 24,369 +7,925 0.00% 916,332
2016-07-13 2016-07-11 35.735 16,444 -11,888 0.00% 587,624
2016-07-12 2016-07-08 34.927 28,332 +11,888 0.00% 989,560
2016-07-04 2016-06-29 35.482 16,444 -1,189 0.00% 583,474
2016-06-23 2016-06-21 33.579 17,633 +484 0.00% 592,095
2016-04-19 2016-04-15 34.202 17,149 -2,504 0.00% 586,523
2016-01-26 2016-01-22 29.583 19,653 -1,542 0.00% 581,386
2016-01-12 2016-01-08 29.894 21,195 -771 0.00% 633,602
2015-12-01 2015-11-27 31.503 21,966 +771 0.00% 691,991
2015-10-30 2015-10-28 33.994 21,195 -19,268 0.00% 720,502
2015-10-27 2015-10-23 35.707 40,463 +19,268 0.00% 1,444,798
2015-10-09 2015-10-07 36.174 21,195 -77,843 0.00% 766,702
2015-10-07 2015-10-05 32.904 99,038 +38,536 0.01% 3,258,755
2015-08-26 2015-08-24 34.046 60,502 +1,542 0.00% 2,059,843
2015-08-25 2015-08-21 35.914 58,960 -15,415 0.00% 2,117,504
2015-08-24 2015-08-20 36.693 74,375 +46,244 0.01% 2,729,022
2015-08-19 2015-08-17 38.717 28,131 +7,707 0.00% 1,089,142
2015-08-17 2015-08-13 40.585 20,424 -11,561 0.00% 828,912
2015-08-14 2015-08-12 39.859 31,985 +7,707 0.00% 1,274,877
2015-08-13 2015-08-11 39.962 24,278 -7,707 0.00% 970,207
2015-08-12 2015-08-10 39.910 31,985 -15,415 0.00% 1,276,537
2015-08-06 2015-08-04 38.457 47,400 -1,348 0.00% 1,822,876
2015-08-03 2015-07-30 38.042 48,748 +1,348 0.00% 1,854,477
2015-07-29 2015-07-27 37.679 47,400 +19,269 0.00% 1,785,976
2015-07-28 2015-07-24 39.495 28,131 +7,707 0.00% 1,111,042
2015-07-27 2015-07-23 39.807 20,424 -14,644 0.00% 813,012
2015-07-24 2015-07-22 39.391 35,068 +7,707 0.00% 1,381,381
2015-07-23 2015-07-21 39.859 27,361 +7,708 0.00% 1,090,571
2015-07-15 2015-07-13 41.104 19,653 -3,854 0.00% 807,820
2015-07-13 2015-07-09 39.807 23,507 -7,707 0.00% 935,736
2015-07-09 2015-07-07 42.090 31,214 +1,156 0.00% 1,313,805
2015-07-08 2015-07-06 43.336 30,058 +1,156 0.00% 1,302,588
2015-07-07 2015-07-03 44.581 28,902 +385 0.00% 1,288,492
2015-07-02 2015-06-29 44.893 28,517 +386 0.00% 1,280,208
2015-06-30 2015-06-26 45.827 28,131 +8,478 0.00% 1,289,159
2015-06-24 2015-06-22 46.605 19,653 -386 0.00% 915,937
2015-06-22 2015-06-18 46.554 20,039 +3,854 0.00% 932,887
2015-06-19 2015-06-17 47.021 16,185 -771 0.00% 761,030
2015-06-18 2015-06-16 47.176 16,956 +963 0.00% 799,923
2015-06-17 2015-06-15 48.526 15,993 +1,157 0.00% 776,072
2015-06-15 2015-06-11 49.304 14,836 -386 0.00% 731,478
2015-06-11 2015-06-09 51.744 15,222 -771 0.00% 787,640
2015-06-04 2015-06-02 53.966 15,993 +736 0.00% 863,073
2015-06-03 2015-06-01 52.878 15,257 -14,706 0.00% 806,754
2015-06-02 2015-05-29 51.844 29,963 -7,353 0.00% 1,553,402
2015-06-01 2015-05-28 52.062 37,316 +11,765 0.00% 1,942,732
2015-05-28 2015-05-26 53.258 25,551 +2,941 0.00% 1,360,807
2015-05-27 2015-05-22 53.313 22,610 +7,353 0.00% 1,205,403
2015-05-06 2015-05-04 56.033 15,257 -368 0.00% 854,894
2015-04-22 2015-04-20 55.489 15,625 -3,676 0.00% 867,014
2015-04-21 2015-04-17 56.577 19,301 +4,044 0.00% 1,091,991
2015-04-16 2015-04-14 57.937 15,257 +735 0.00% 883,944
2015-04-15 2015-04-13 59.161 14,522 +368 0.00% 859,135
2015-04-14 2015-04-10 59.025 14,154 -735 0.00% 835,439
2015-04-10 2015-04-08 56.713 14,889 +735 0.00% 844,398
2015-04-02 2015-03-31 53.857 14,154 -9,191 0.00% 762,290
2015-03-31 2015-03-27 51.191 23,345 -184 0.00% 1,195,059
2015-03-30 2015-03-26 51.518 23,529 +3,860 0.00% 1,212,158
2015-03-27 2015-03-25 51.626 19,669 +735 0.00% 1,015,440
2015-03-23 2015-03-19 54.809 18,934 -11,764 0.00% 1,037,751
2015-03-16 2015-03-12 51.246 30,698 +1,838 0.00% 1,573,138
2015-03-13 2015-03-11 51.028 28,860 +1,838 0.00% 1,472,668
2015-03-09 2015-03-05 52.170 27,022 +3,677 0.00% 1,409,749
2015-03-06 2015-03-04 53.748 23,345 +6,250 0.00% 1,254,748
2015-02-26 2015-02-24 54.020 17,095 +367 0.00% 923,473
2015-02-25 2015-02-23 54.020 16,728 +1,839 0.00% 903,648
2015-02-24 2015-02-18 54.945 14,889 +1,838 0.00% 818,074
2014-12-03 2014-12-01 57.937 13,051 -5,515 0.00% 756,135
2014-11-28 2014-11-26 59.569 18,566 -1,103 0.00% 1,105,957
2014-11-20 2014-11-18 56.169 19,669 +5,515 0.00% 1,104,786
2014-10-16 2014-10-14 58.209 14,154 -4,780 0.00% 823,889
2014-10-10 2014-10-08 58.753 18,934 +4,780 0.00% 1,112,428
2014-09-12 2014-09-10 62.561 14,154 +1,103 0.00% 885,488
2014-08-28 2014-08-26 60.657 13,051 +367 0.00% 791,634
2014-08-14 2014-08-12 64.737 12,684 -735 0.00% 821,124
2014-07-25 2014-07-23 58.753 13,419 -735 0.00% 788,406
2014-07-24 2014-07-22 57.665 14,154 +735 0.00% 816,189
2014-07-03 2014-06-30 64.117 13,419 +667 0.00% 860,392
2014-06-10 2014-06-06 61.971 12,752 -698 0.00% 790,249
2014-06-09 2014-06-05 61.684 13,450 +698 0.00% 829,655
2014-06-06 2014-06-04 61.541 12,752 -698 0.00% 784,774
2014-05-29 2014-05-27 59.967 13,450 +698 0.00% 806,556
2014-04-07 2014-04-03 64.690 12,752 -698 0.00% 824,925
2014-04-04 2014-04-02 63.259 13,450 +698 0.00% 850,829
2014-03-26 2014-03-24 60.969 12,752 -1,048 0.00% 777,474
2014-03-20 2014-03-18 56.503 13,800 -698 0.00% 779,748
2014-03-18 2014-03-14 56.561 14,498 -1,398 0.00% 820,017
2014-02-25 2014-02-21 60.110 15,896 +1,048 0.00% 955,510
2014-02-17 2014-02-13 59.394 14,848 -698 0.00% 881,889
2014-02-13 2014-02-11 60.539 15,546 +698 0.00% 941,146
2014-02-10 2014-02-06 59.108 14,848 -698 0.00% 877,639
2014-01-22 2014-01-20 62.114 15,546 -699 0.00% 965,620
2014-01-13 2014-01-09 63.402 16,245 -3,494 0.00% 1,029,963
2014-01-09 2014-01-07 63.116 19,739 +699 0.00% 1,245,838
2014-01-08 2014-01-06 63.974 19,040 +3,494 0.00% 1,218,071
2014-01-07 2014-01-03 65.405 15,546 +349 0.00% 1,016,794
2014-01-03 2013-12-31 69.985 15,197 -3,494 0.00% 1,063,567
2013-12-30 2013-12-24 69.556 18,691 +699 0.00% 1,300,070
2013-12-17 2013-12-13 68.697 17,992 +699 0.00% 1,236,001
2013-12-13 2013-12-11 70.272 17,293 -699 0.00% 1,215,206
2013-12-11 2013-12-09 73.563 17,992 -3,494 0.00% 1,323,551
2013-11-27 2013-11-25 75.853 21,486 +699 0.00% 1,629,782
2013-11-26 2013-11-22 76.283 20,787 +6,987 0.00% 1,585,685
2013-11-20 2013-11-18 73.277 13,800 -2,096 0.00% 1,011,223
2013-11-13 2013-11-11 68.840 15,896 -175 0.00% 1,094,286
2013-11-08 2013-11-06 68.411 16,071 -3,493 0.00% 1,099,433
2013-11-04 2013-10-31 67.552 19,564 +349 0.00% 1,321,593
2013-10-30 2013-10-28 67.266 19,215 +699 0.00% 1,292,517
2013-10-29 2013-10-25 67.552 18,516 +3,494 0.00% 1,250,798
2013-10-28 2013-10-24 68.411 15,022 +698 0.00% 1,027,670
2013-10-25 2013-10-23 69.699 14,324 -1,747 0.00% 998,369
2013-10-22 2013-10-18 69.556 16,071 +1,398 0.00% 1,117,834
2013-10-21 2013-10-17 69.842 14,673 -1,747 0.00% 1,024,794
2013-10-17 2013-10-15 67.266 16,420 -699 0.00% 1,104,508
2013-10-11 2013-10-09 67.123 17,119 -3,493 0.00% 1,149,077
2013-10-09 2013-10-07 66.407 20,612 +5,240 0.00% 1,368,788
2013-10-08 2013-10-04 67.552 15,372 -3,493 0.00% 1,038,414
2013-10-07 2013-10-03 68.125 18,865 -11,355 0.00% 1,285,173
2013-10-04 2013-10-02 66.980 30,220 +6,988 0.00% 2,024,130
2013-10-03 2013-09-30 67.552 23,232 +7,860 0.00% 1,569,374
2013-10-02 2013-09-27 68.840 15,372 -6,987 0.00% 1,058,214
2013-09-30 2013-09-26 69.270 22,359 +8,035 0.00% 1,548,801
2013-09-27 2013-09-25 69.556 14,324 -6,987 0.00% 996,319
2013-09-26 2013-09-24 70.844 21,311 +6,987 0.00% 1,509,757
2013-09-12 2013-09-10 76.855 14,324 -698 0.00% 1,100,871
2013-09-05 2013-09-03 73.563 15,022 -3,494 0.00% 1,105,068
2013-09-04 2013-09-02 72.418 18,516 +3,494 0.00% 1,340,898
2013-09-03 2013-08-30 68.983 15,022 -6,988 0.00% 1,036,270
2013-09-02 2013-08-29 69.985 22,010 +6,988 0.00% 1,540,377
2013-08-15 2013-08-12 70.128 15,022 -1,747 0.00% 1,053,469
2013-08-13 2013-08-09 66.837 16,769 -7,686 0.00% 1,120,784
2013-08-12 2013-08-08 62.972 24,455 +6,987 0.00% 1,539,992
2013-08-08 2013-08-06 63.259 17,468 +699 0.00% 1,105,003
2013-08-02 2013-07-31 64.117 16,769 +698 0.00% 1,075,185
2013-07-25 2013-07-23 66.837 16,071 -349 0.00% 1,074,132
2013-07-23 2013-07-19 65.978 16,420 -349 0.00% 1,083,358
2013-07-19 2013-07-17 62.400 16,769 -1,223 0.00% 1,046,385
2013-07-15 2013-07-11 59.967 17,992 -3,494 0.00% 1,078,925
2013-07-09 2013-07-05 58.679 21,486 -1,572 0.00% 1,260,774
2013-07-02 2013-06-27 57.677 23,058 +2,446 0.00% 1,329,917
2013-06-27 2013-06-25 65.270 20,612 +1,132 0.00% 1,345,342
2013-06-24 2013-06-20 67.087 19,480 +330 0.00% 1,306,857
2013-06-14 2013-06-11 74.508 19,150 +330 0.00% 1,426,820
2013-05-27 2013-05-23 78.445 18,820 +1,321 0.00% 1,476,334
2013-05-14 2013-05-10 84.957 17,499 -330 0.00% 1,486,659
2013-04-29 2013-04-25 81.322 17,829 -660 0.00% 1,449,895
2013-04-24 2013-04-22 79.202 18,489 -331 0.00% 1,464,368
2013-04-22 2013-04-18 76.779 18,820 +331 0.00% 1,444,983
2013-04-19 2013-04-17 77.688 18,489 -3,302 0.00% 1,436,369
2013-04-18 2013-04-16 78.596 21,791 +3,302 0.00% 1,712,694
2013-04-17 2013-04-15 80.717 18,489 +660 0.00% 1,492,368
2013-04-12 2013-04-10 82.534 17,829 +330 0.00% 1,471,495
2013-04-11 2013-04-09 82.382 17,499 -330 0.00% 1,441,609
2013-04-10 2013-04-08 81.171 17,829 +660 0.00% 1,447,195
2013-03-22 2013-03-20 87.077 17,169 -330 0.00% 1,495,024
2013-03-12 2013-03-08 89.500 17,499 -3,302 0.00% 1,566,159
2013-03-08 2013-03-06 86.623 20,801 +3,302 0.00% 1,801,837
2013-03-05 2013-03-01 87.834 17,499 +660 0.00% 1,537,009
2013-03-04 2013-02-28 89.046 16,839 -11,555 0.00% 1,499,439
2013-02-28 2013-02-26 84.805 28,394 +330 0.00% 2,407,963
2013-02-26 2013-02-22 87.228 28,064 +1,320 0.00% 2,447,977
2013-02-25 2013-02-21 88.894 26,744 -990 0.00% 2,377,386
2013-02-22 2013-02-20 90.863 27,734 +660 0.00% 2,519,991
2013-02-20 2013-02-18 91.620 27,074 +1,981 0.00% 2,480,522
2013-02-14 2013-02-07 93.134 25,093 +991 0.00% 2,337,023
2013-02-08 2013-02-06 96.012 24,102 +1,651 0.00% 2,314,076
2013-02-07 2013-02-05 95.557 22,451 +660 0.00% 2,145,361
2013-02-06 2013-02-04 98.435 21,791 +3,302 0.00% 2,144,992
2013-01-31 2013-01-29 99.646 18,489 -1,651 0.00% 1,842,360
2013-01-30 2013-01-28 98.738 20,140 -330 0.00% 1,988,577
2013-01-29 2013-01-25 97.980 20,470 +1,650 0.00% 2,005,660
2013-01-28 2013-01-24 98.738 18,820 +991 0.00% 1,858,243
2013-01-22 2013-01-18 98.889 17,829 -1,651 0.00% 1,763,094
2013-01-21 2013-01-17 97.829 19,480 +660 0.00% 1,905,710
2013-01-18 2013-01-16 98.435 18,820 +331 0.00% 1,852,543
2013-01-16 2013-01-14 100.555 18,489 +1,650 0.00% 1,859,160
2013-01-15 2013-01-11 100.706 16,839 +2,312 0.00% 1,695,794
2013-01-09 2013-01-07 105.250 14,527 +4,952 0.00% 1,528,960
2013-01-07 2013-01-03 106.612 9,575 +1,321 0.00% 1,020,814
2013-01-04 2013-01-02 106.915 8,254 -1,651 0.00% 882,479
2013-01-03 2012-12-31 102.826 9,905 -33,017 0.00% 1,018,496
2013-01-02 2012-12-27 102.221 42,922 +33,017 0.00% 4,387,519
2012-12-28 2012-12-24 101.615 9,905 -1,321 0.00% 1,006,496
2012-12-27 2012-12-20 102.221 11,226 -1,651 0.00% 1,147,530
2012-12-19 2012-12-17 99.798 12,877 -330 0.00% 1,285,095
2012-12-18 2012-12-14 98.889 13,207 -1,651 0.00% 1,306,028
2012-12-17 2012-12-13 96.920 14,858 -990 0.00% 1,440,043
2012-12-13 2012-12-11 96.315 15,848 +990 0.00% 1,526,395
2012-12-11 2012-12-07 97.526 14,858 -660 0.00% 1,449,044
2012-12-10 2012-12-06 96.769 15,518 -2,641 0.00% 1,501,661
2012-12-05 2012-12-03 93.892 18,159 +1,651 0.00% 1,704,978
2012-12-03 2012-11-29 95.103 16,508 -1,651 0.00% 1,569,963
2012-11-30 2012-11-28 94.952 18,159 +1,651 0.00% 1,724,228
2012-11-27 2012-11-23 97.829 16,508 -1,651 0.00% 1,614,962
2012-11-23 2012-11-21 94.043 18,159 +1,651 0.00% 1,707,728
2012-11-13 2012-11-09 96.315 16,508 +4,952 0.00% 1,589,962
2012-11-12 2012-11-08 97.072 11,556 +1,981 0.00% 1,121,762
2012-11-09 2012-11-07 100.403 9,575 +1,651 0.00% 961,363
2012-11-06 2012-11-02 102.069 7,924 -1,651 0.00% 808,797
2012-11-05 2012-11-01 101.009 9,575 +1,651 0.00% 967,163
2012-11-02 2012-10-31 99.949 7,924 -1,651 0.00% 791,997
2012-10-30 2012-10-26 97.526 9,575 +1,651 0.00% 933,813
2012-10-25 2012-10-22 101.009 7,924 -1,651 0.00% 800,397
2012-10-22 2012-10-18 100.858 9,575 +1,321 0.00% 965,713
2012-10-19 2012-10-17 98.738 8,254 -330 0.00% 814,981
2012-10-18 2012-10-16 95.255 8,584 -661 0.00% 817,665
2012-10-12 2012-10-10 93.437 9,245 -660 0.00% 863,828
2012-10-09 2012-10-05 91.317 9,905 +660 0.00% 904,497
2012-10-03 2012-09-27 90.711 9,245 -1,651 0.00% 838,627
2012-09-28 2012-09-26 89.803 10,896 +1,651 0.00% 978,491
2012-09-27 2012-09-25 90.409 9,245 -990 0.00% 835,827
2012-09-19 2012-09-17 94.649 10,235 -10,566 0.00% 968,731
2012-09-18 2012-09-14 95.103 20,801 -2,311 0.00% 1,978,241
2012-09-17 2012-09-13 91.166 23,112 -3,632 0.00% 2,107,023
2012-09-14 2012-09-12 90.257 26,744 +1,651 0.00% 2,413,837
2012-09-11 2012-09-07 86.925 25,093 -10,895 0.00% 2,181,221
2012-09-10 2012-09-06 81.928 35,988 +1,651 0.00% 2,948,426
2012-09-07 2012-09-05 80.868 34,337 +1,650 0.00% 2,776,763
2012-09-04 2012-08-31 85.563 32,687 +1,651 0.00% 2,796,783
2012-08-31 2012-08-29 87.228 31,036 -1,651 0.00% 2,707,220
2012-08-30 2012-08-28 88.137 32,687 +1,651 0.00% 2,880,934
2012-08-29 2012-08-27 87.683 31,036 -1,651 0.00% 2,721,320
2012-08-28 2012-08-24 89.349 32,687 +9,245 0.00% 2,920,534
2012-08-17 2012-08-15 91.317 23,442 -165 0.00% 2,140,658
2012-08-10 2012-08-08 92.074 23,607 -330 0.00% 2,173,600
2012-08-08 2012-08-06 90.106 23,937 -1,651 0.00% 2,156,860
2012-07-31 2012-07-27 86.017 25,588 -3,962 0.00% 2,200,999
2012-07-27 2012-07-25 82.231 29,550 +330 0.00% 2,429,923
2012-07-25 2012-07-23 84.200 29,220 +1,651 0.00% 2,460,312
2012-07-20 2012-07-18 84.654 27,569 +1,651 0.00% 2,333,824
2012-07-18 2012-07-16 85.714 25,918 -1,651 0.00% 2,221,535
2012-07-17 2012-07-13 86.925 27,569 -1,651 0.00% 2,396,449
2012-07-16 2012-07-12 85.563 29,220 +1,651 0.00% 2,500,138
2012-07-13 2012-07-11 86.320 27,569 -1,486 0.00% 2,379,749
2012-07-12 2012-07-10 85.865 29,055 +1,651 0.00% 2,494,820
2012-07-10 2012-07-06 89.349 27,404 +991 0.00% 2,448,506
2012-07-09 2012-07-05 87.986 26,413 -331 0.00% 2,323,963
2012-07-05 2012-07-03 85.260 26,744 -1,650 0.00% 2,280,185
2012-06-28 2012-06-26 79.354 28,394 -3,137 0.00% 2,253,166
2012-06-27 2012-06-25 77.688 31,531 +2,146 0.00% 2,449,573
2012-06-25 2012-06-21 80.868 29,385 -2,311 0.00% 2,376,305
2012-06-21 2012-06-19 84.351 31,696 -6,603 0.00% 2,673,591
2012-06-20 2012-06-18 84.351 38,299 +2,641 0.00% 3,230,561
2012-06-19 2012-06-15 83.140 35,658 +3,962 0.00% 2,964,590
2012-06-18 2012-06-14 80.565 31,696 +990 0.00% 2,553,591
2012-06-12 2012-06-08 76.325 30,706 +1,651 0.00% 2,343,630
2012-06-11 2012-06-07 74.810 29,055 -1,981 0.00% 2,173,617
2012-06-08 2012-06-06 76.173 31,036 -330 0.00% 2,364,117
2012-06-07 2012-06-05 78.294 31,366 +1,651 0.00% 2,455,754
2012-06-05 2012-06-01 83.140 29,715 +1,321 0.00% 2,470,491
2012-06-04 2012-05-31 82.837 28,394 +330 0.00% 2,352,064
2012-05-31 2012-05-29 91.073 28,064 -495 0.00% 2,555,882
2012-05-29 2012-05-25 86.661 28,559 +317 0.00% 2,474,965
2012-05-25 2012-05-23 88.552 28,242 +2,539 0.00% 2,500,893
2012-05-24 2012-05-22 89.970 25,703 +1,586 0.00% 2,312,508
2012-05-23 2012-05-21 90.285 24,117 -1,586 0.00% 2,177,415
2012-05-22 2012-05-18 89.183 25,703 +1,903 0.00% 2,292,258
2012-05-21 2012-05-17 92.334 23,800 +1,270 0.00% 2,197,546
2012-05-18 2012-05-16 92.491 22,530 +1,586 0.00% 2,083,832
2012-05-17 2012-05-15 96.431 20,944 +635 0.00% 2,019,642
2012-05-16 2012-05-14 96.746 20,309 +1,587 0.00% 1,964,809
2012-05-15 2012-05-11 96.903 18,722 +952 0.00% 1,814,223
2012-05-14 2012-05-10 98.952 17,770 +1,586 0.00% 1,758,371
2012-05-11 2012-05-09 100.685 16,184 +2,222 0.00% 1,629,484
2012-05-09 2012-05-07 102.891 13,962 +3,490 0.00% 1,436,561
2012-05-03 2012-04-30 108.563 10,472 -1,586 0.00% 1,136,874
2012-04-30 2012-04-26 106.200 12,058 -952 0.00% 1,280,556
2012-04-25 2012-04-23 106.357 13,010 +1,586 0.00% 1,383,708
2012-04-24 2012-04-20 108.248 11,424 -1,586 0.00% 1,236,626
2012-04-19 2012-04-17 105.097 13,010 -1,587 0.00% 1,367,308
2012-04-11 2012-04-05 104.624 14,597 +1,587 0.00% 1,527,197
2012-04-10 2012-04-03 105.727 13,010 -1,587 0.00% 1,375,508
2012-04-02 2012-03-29 103.048 14,597 +4,760 0.00% 1,504,197
2012-03-29 2012-03-27 106.200 9,837 -952 0.00% 1,044,686
2012-03-28 2012-03-26 104.151 10,789 +1,587 0.00% 1,123,689
2012-03-27 2012-03-23 106.672 9,202 +1,586 0.00% 981,599
2012-03-22 2012-03-20 109.036 7,616 +1,587 0.00% 830,417
2012-03-15 2012-03-13 111.872 6,029 -1,587 0.00% 674,477
2012-03-13 2012-03-09 108.563 7,616 -1,586 0.00% 826,817
2012-03-09 2012-03-07 107.303 9,202 +3,173 0.00% 987,399
2012-03-05 2012-03-01 111.242 6,029 +1,586 0.00% 670,677
2012-03-02 2012-02-29 112.975 4,443 -1,586 0.00% 501,948
2012-03-01 2012-02-28 112.502 6,029 -1,587 0.00% 678,277
2012-02-29 2012-02-27 111.084 7,616 +1,587 0.00% 846,018
2012-02-28 2012-02-24 112.345 6,029 +1,586 0.00% 677,327
2012-02-24 2012-02-22 112.817 4,443 -1,586 0.00% 501,248
2012-02-23 2012-02-21 111.715 6,029 +1,428 0.00% 673,527
2012-02-21 2012-02-17 113.605 4,601 +952 0.00% 522,698
2012-02-17 2012-02-15 113.133 3,649 -1,904 0.00% 412,821
2012-02-16 2012-02-14 110.769 5,553 -2,856 0.00% 615,101
2012-02-15 2012-02-13 110.612 8,409 +1,269 0.00% 930,132
2012-02-13 2012-02-09 109.666 7,140 +1,587 0.00% 783,016
2012-02-10 2012-02-08 110.927 5,553 +317 0.00% 615,976
2012-02-09 2012-02-07 112.660 5,236 -1,587 0.00% 589,887
2012-02-08 2012-02-06 111.557 6,823 -1,586 0.00% 761,153
2012-02-03 2012-02-01 107.145 8,409 -159 0.00% 900,983
2012-02-02 2012-01-31 107.460 8,568 -1,586 0.00% 920,719
2012-02-01 2012-01-30 105.885 10,154 +1,904 0.00% 1,075,152
2012-01-31 2012-01-27 109.824 8,250 +158 0.00% 906,046
2012-01-30 2012-01-26 110.769 8,092 -476 0.00% 896,344
2012-01-26 2012-01-19 110.139 8,568 +1,587 0.00% 943,670
2012-01-20 2012-01-18 110.139 6,981 -635 0.00% 768,879
2012-01-19 2012-01-17 109.666 7,616 -952 0.00% 835,217
2012-01-18 2012-01-16 106.042 8,568 +1,587 0.00% 908,569
2012-01-17 2012-01-13 107.618 6,981 +317 0.00% 751,280
2012-01-16 2012-01-12 109.193 6,664 -952 0.00% 727,665
2012-01-13 2012-01-11 109.509 7,616 +317 0.00% 834,017
2012-01-11 2012-01-09 109.666 7,299 -1,903 0.00% 800,453
2012-01-10 2012-01-06 104.782 9,202 +1,903 0.00% 964,200
2012-01-05 2012-01-03 109.981 7,299 -1,903 0.00% 802,753
2012-01-04 2011-12-30 106.200 9,202 +317 0.00% 977,250
2012-01-03 2011-12-29 107.933 8,885 -159 0.00% 958,984
2011-12-23 2011-12-21 106.515 9,044 -1,904 0.00% 963,320
2011-12-21 2011-12-19 102.733 10,948 +159 0.00% 1,124,723
2011-12-16 2011-12-14 104.939 10,789 +1,904 0.00% 1,132,189
2011-12-15 2011-12-13 107.618 8,885 +1,586 0.00% 956,184
2011-12-12 2011-12-08 111.399 7,299 +1,587 0.00% 813,104
2011-12-07 2011-12-05 111.242 5,712 -317 0.00% 635,413
2011-12-05 2011-12-01 109.193 6,029 -3,173 0.00% 658,327
2011-12-02 2011-11-30 102.891 9,202 +1,586 0.00% 946,801
2011-12-01 2011-11-29 104.782 7,616 -952 0.00% 798,017
2011-11-30 2011-11-28 104.151 8,568 -634 0.00% 892,369
2011-11-28 2011-11-24 103.363 9,202 -1,587 0.00% 951,151
2011-11-25 2011-11-23 102.733 10,789 +1,587 0.00% 1,108,389
2011-11-24 2011-11-22 106.515 9,202 -1,587 0.00% 980,149
2011-11-23 2011-11-21 107.303 10,789 +5,077 0.00% 1,157,688
2011-11-18 2011-11-16 111.872 5,712 +1,904 0.00% 639,013
2011-11-16 2011-11-14 115.969 3,808 -1,587 0.00% 441,609
2011-11-15 2011-11-11 110.769 5,395 -952 0.00% 597,599
2011-11-09 2011-11-07 114.393 6,347 -317 0.00% 726,053
2011-11-08 2011-11-04 115.339 6,664 -1,586 0.00% 768,616
2011-11-07 2011-11-03 109.824 8,250 +1,586 0.00% 906,046
2011-11-01 2011-10-28 115.654 6,664 -2,221 0.00% 770,716
2011-10-31 2011-10-27 113.290 8,885 +1,586 0.00% 1,006,583
2011-10-28 2011-10-26 111.084 7,299 -3,173 0.00% 810,804
2011-10-26 2011-10-24 107.303 10,472 -3,173 0.00% 1,123,673
2011-10-25 2011-10-21 102.576 13,645 -3,173 0.00% 1,399,645
2011-10-24 2011-10-20 103.836 16,818 +2,856 0.00% 1,746,317
2011-10-21 2011-10-19 107.460 13,962 -2,856 0.00% 1,500,360
2011-10-20 2011-10-18 104.939 16,818 +3,173 0.00% 1,764,867
2011-10-19 2011-10-17 108.406 13,645 +1,587 0.00% 1,479,195
2011-10-18 2011-10-14 102.576 12,058 +3,173 0.00% 1,236,857
2011-10-17 2011-10-13 104.309 8,885 -3,808 0.00% 926,784
2011-10-13 2011-10-11 97.691 12,693 +635 0.00% 1,239,993
2011-10-11 2011-10-07 97.061 12,058 -3,174 0.00% 1,170,360
2011-10-10 2011-10-06 91.231 15,232 -3,173 0.00% 1,389,629
2011-10-04 2011-09-30 97.849 18,405 +6,347 0.00% 1,800,905
2011-09-30 2011-09-27 102.261 12,058 -1,587 0.00% 1,233,057
2011-09-26 2011-09-22 100.527 13,645 +1,587 0.00% 1,371,695
2011-09-22 2011-09-20 107.775 12,058 -1,587 0.00% 1,299,555
2011-09-21 2011-09-19 106.357 13,645 +1,587 0.00% 1,451,245
2011-09-09 2011-09-07 112.660 12,058 -1,270 0.00% 1,358,453
2011-09-06 2011-09-02 109.509 13,328 +1,270 0.00% 1,459,530
2011-08-31 2011-08-29 110.612 12,058 -3,174 0.00% 1,333,754
2011-08-24 2011-08-22 98.637 15,232 -5,077 0.00% 1,502,431
2011-08-23 2011-08-19 98.479 20,309 +2,221 0.00% 2,000,009
2011-08-18 2011-08-16 111.242 18,088 -1,904 0.00% 2,012,142
2011-08-16 2011-08-12 105.097 19,992 -317 0.00% 2,101,094
2011-08-15 2011-08-11 105.097 20,309 -1,269 0.00% 2,134,409
2011-08-12 2011-08-10 106.515 21,578 +7,933 0.00% 2,298,377
2011-08-11 2011-08-09 104.624 13,645 +4,443 0.00% 1,427,595
2011-08-10 2011-08-08 110.454 9,202 -1,270 0.00% 1,016,397
2011-08-09 2011-08-05 112.030 10,472 -7,616 0.00% 1,173,174
2011-08-08 2011-08-04 117.702 18,088 +12,693 0.00% 2,128,994
2011-08-05 2011-08-03 118.963 5,395 -24,434 0.00% 641,803
2011-08-04 2011-08-02 121.956 29,829 +3,491 0.00% 3,637,835
2011-08-03 2011-08-01 125.895 26,338 -6,823 0.00% 3,315,835
2011-08-02 2011-07-29 123.374 33,161 +6,664 0.00% 4,091,219
2011-07-27 2011-07-25 124.950 26,497 +1,270 0.00% 3,310,802
2011-07-26 2011-07-22 126.053 25,227 -2,222 0.00% 3,179,940
2011-07-25 2011-07-21 122.271 27,449 +1,587 0.00% 3,356,229
2011-07-22 2011-07-20 121.641 25,862 -18,088 0.00% 3,145,884
2011-07-21 2011-07-19 120.381 43,950 +16,819 0.00% 5,290,730
2011-07-20 2011-07-18 119.750 27,131 -2,539 0.00% 3,248,948
2011-07-15 2011-07-13 118.963 29,670 -3,173 0.00% 3,529,619
2011-07-14 2011-07-12 115.339 32,843 +3,173 0.00% 3,788,063
2011-07-13 2011-07-11 119.435 29,670 +3,173 0.00% 3,543,644
2011-07-11 2011-07-07 121.168 26,497 -1,904 0.00% 3,210,601
2011-07-08 2011-07-06 120.381 28,401 +1,904 0.00% 3,418,931
2011-07-07 2011-07-05 122.744 26,497 -6,664 0.00% 3,252,352
2011-07-06 2011-07-04 120.696 33,161 +4,760 0.00% 4,002,393
2011-07-05 2011-06-30 116.914 28,401 -1,904 0.00% 3,320,480
2011-07-04 2011-06-29 114.236 30,305 +1,587 0.00% 3,461,909
2011-06-29 2011-06-27 114.551 28,718 +12,693 0.00% 3,289,667
2011-06-23 2011-06-21 112.187 16,025 -1,904 0.00% 1,797,800
2011-06-22 2011-06-20 108.406 17,929 -2,539 0.00% 1,943,604
2011-06-21 2011-06-17 107.775 20,468 +4,760 0.00% 2,205,946
2011-06-20 2011-06-16 112.817 15,708 +3,174 0.00% 1,772,137
2011-06-17 2011-06-15 114.236 12,534 -1,587 0.00% 1,431,829
2011-06-16 2011-06-14 114.393 14,121 -4,125 0.00% 1,615,345
2011-06-14 2011-06-10 111.872 18,246 -635 0.00% 2,041,218
2011-06-08 2011-06-03 112.817 18,881 +13,010 0.00% 2,130,107
2011-06-07 2011-06-02 120.538 5,871 -634 0.00% 707,680
2011-06-03 2011-06-01 121.641 6,505 +634 0.00% 791,276
2011-06-02 2011-05-31 121.799 5,871 -317 0.00% 715,080
2011-06-01 2011-05-30 118.017 6,188 +2,539 0.00% 730,290
2011-05-31 2011-05-27 117.229 3,649 -6,664 0.00% 427,770
2011-05-30 2011-05-26 115.181 10,313 +3,173 0.00% 1,187,861
2011-05-26 2011-05-24 112.975 7,140 -1,904 0.00% 806,642
2011-05-25 2011-05-23 110.769 9,044 +1,904 0.00% 1,001,796
2011-05-24 2011-05-20 115.339 7,140 -1,904 0.00% 823,517
2011-05-23 2011-05-19 113.605 9,044 -1,904 0.00% 1,027,446
2011-05-20 2011-05-18 112.030 10,948 -33,636 0.00% 1,226,500
2011-05-19 2011-05-17 110.139 44,584 +32,367 0.00% 4,910,430
2011-05-18 2011-05-16 107.145 12,217 -25,386 0.00% 1,308,991
2011-05-17 2011-05-13 109.824 37,603 -4,760 0.00% 4,129,701
2011-05-16 2011-05-12 107.775 42,363 +4,760 0.00% 4,565,687
2011-05-13 2011-05-11 110.296 37,603 -1,587 0.00% 4,147,476
2011-05-12 2011-05-09 110.139 39,190 -1,904 0.00% 4,316,341
2011-05-11 2011-05-06 108.878 41,094 -12,693 0.00% 4,474,245
2011-05-06 2011-05-04 110.769 53,787 +2,539 0.00% 5,957,938
2011-05-05 2011-05-03 113.290 51,248 +1,269 0.00% 5,805,895
2011-05-04 2011-04-29 114.236 49,979 +2,221 0.00% 5,709,379
2011-05-03 2011-04-28 114.236 47,758 +35,858 0.00% 5,455,662
2011-04-29 2011-04-27 115.496 11,900 +952 0.00% 1,374,404
2011-04-28 2011-04-26 116.914 10,948 -1,269 0.00% 1,279,977
2011-04-27 2011-04-21 116.126 12,217 -49,344 0.00% 1,418,716
2011-04-26 2011-04-20 117.609 61,561 -3,174 0.01% 7,240,109
2011-04-21 2011-04-19 114.701 64,735 +7,787 0.01% 7,425,156
2011-04-20 2011-04-18 115.347 56,948 +5,880 0.01% 6,568,781
2011-04-19 2011-04-15 118.255 51,068 -619 0.00% 6,039,041
2011-04-18 2011-04-14 117.609 51,687 +40,081 0.00% 6,078,841
2011-04-15 2011-04-13 120.355 11,606 -4,643 0.00% 1,396,841
2011-04-14 2011-04-12 118.255 16,249 +5,262 0.00% 1,921,524
2011-04-12 2011-04-08 118.416 10,987 -1,857 0.00% 1,301,042
2011-04-11 2011-04-07 117.770 12,844 +3,404 0.00% 1,512,641
2011-04-08 2011-04-06 119.224 9,440 +3,095 0.00% 1,125,477
2011-03-30 2011-03-28 112.924 6,345 -1,547 0.00% 716,501
2011-03-28 2011-03-24 111.954 7,892 -310 0.00% 883,544
2011-03-23 2011-03-21 112.924 8,202 +2,786 0.00% 926,201
2011-03-22 2011-03-18 109.531 5,416 -3,095 0.00% 593,221
2011-03-21 2011-03-17 110.016 8,511 -9,595 0.00% 936,345
2011-03-18 2011-03-16 109.854 18,106 +3,405 0.00% 1,989,022
2011-03-17 2011-03-15 108.723 14,701 -10,214 0.00% 1,598,343
2011-03-16 2011-03-14 110.985 24,915 -50,758 0.00% 2,765,195
2011-03-15 2011-03-11 108.077 75,673 +50,139 0.01% 8,178,528
2011-03-14 2011-03-10 110.500 25,534 +8,357 0.00% 2,821,519
2011-03-11 2011-03-09 111.308 17,177 +2,166 0.00% 1,911,942
2011-03-10 2011-03-08 110.662 15,011 +1,857 0.00% 1,661,148
2011-03-09 2011-03-07 109.854 13,154 -2,476 0.00% 1,445,023
2011-03-08 2011-03-04 106.462 15,630 -12,999 0.00% 1,663,997
2011-03-07 2011-03-03 104.846 28,629 -2,166 0.00% 3,001,642
2011-03-04 2011-03-02 103.069 30,795 +2,166 0.00% 3,174,015
2011-03-03 2011-03-01 105.492 28,629 -5,571 0.00% 3,020,143
2011-03-02 2011-02-28 104.362 34,200 +14,082 0.00% 3,569,166
2011-03-01 2011-02-25 103.392 20,118 -26,307 0.00% 2,080,046
2011-02-28 2011-02-24 102.585 46,425 +5,416 0.00% 4,762,486
2011-02-25 2011-02-23 104.038 41,009 +13,618 0.00% 4,266,514
2011-02-24 2011-02-22 102.908 27,391 -4,333 0.00% 2,818,742
2011-02-23 2011-02-21 105.331 31,724 +17,023 0.00% 3,341,517
2011-02-22 2011-02-18 105.008 14,701 -3,714 0.00% 1,543,719
2011-02-21 2011-02-17 102.746 18,415 -12,071 0.00% 1,892,069
2011-02-18 2011-02-16 100.484 30,486 -2,785 0.00% 3,063,366
2011-02-17 2011-02-15 99.354 33,271 -2,476 0.00% 3,305,590
2011-02-16 2011-02-14 99.354 35,747 -2,786 0.00% 3,551,590
2011-02-15 2011-02-11 95.638 38,533 +929 0.00% 3,685,213
2011-02-14 2011-02-10 95.476 37,604 -1,238 0.00% 3,590,291
2011-02-11 2011-02-09 98.869 38,842 +9,594 0.00% 3,840,264
2011-02-10 2011-02-08 100.646 29,248 +6,809 0.00% 2,943,692
2011-02-08 2011-02-02 102.585 22,439 +929 0.00% 2,301,894
2011-02-07 2011-01-31 102.261 21,510 +1,547 0.00% 2,199,643
2011-02-01 2011-01-28 103.069 19,963 -309 0.00% 2,057,570
2011-01-31 2011-01-27 104.038 20,272 -1,548 0.00% 2,109,068
2011-01-28 2011-01-26 103.231 21,820 -309 0.00% 2,252,494
2011-01-27 2011-01-25 102.585 22,129 +1,547 0.00% 2,270,093
2011-01-26 2011-01-24 102.423 20,582 +310 0.00% 2,108,069
2011-01-25 2011-01-21 103.069 20,272 +3,095 0.00% 2,089,418
2011-01-24 2011-01-20 105.169 17,177 +928 0.00% 1,806,493
2011-01-21 2011-01-19 109.531 16,249 -619 0.00% 1,779,772
2011-01-20 2011-01-18 106.785 16,868 +929 0.00% 1,801,246
2011-01-19 2011-01-17 108.077 15,939 +2,476 0.00% 1,722,643
2011-01-18 2011-01-14 110.824 13,463 +928 0.00% 1,492,018
2011-01-17 2011-01-13 111.308 12,535 -928 0.00% 1,395,249
2011-01-14 2011-01-12 111.147 13,463 -3,405 0.00% 1,496,368
2011-01-13 2011-01-11 110.500 16,868 -619 0.00% 1,863,922
2011-01-11 2011-01-07 108.400 17,487 +619 0.00% 1,895,597
2011-01-10 2011-01-06 109.208 16,868 -928 0.00% 1,842,122
2011-01-07 2011-01-05 109.854 17,796 +4,952 0.00% 1,954,967
2011-01-06 2011-01-04 110.339 12,844 -3,405 0.00% 1,417,193
2011-01-03 2010-12-29 104.200 16,249 -619 0.00% 1,693,146
2010-12-30 2010-12-28 103.069 16,868 +619 0.00% 1,738,571
2010-12-29 2010-12-24 105.169 16,249 -928 0.00% 1,708,896
2010-12-28 2010-12-22 105.169 17,177 -2,476 0.00% 1,806,493
2010-12-23 2010-12-21 104.362 19,653 -2,476 0.00% 2,051,018
2010-12-22 2010-12-20 100.646 22,129 +3,404 0.00% 2,227,193
2010-12-21 2010-12-17 100.484 18,725 -79,232 0.00% 1,881,570
2010-12-20 2010-12-16 99.677 97,957 -1,548 0.01% 9,764,021
2010-12-16 2010-12-14 102.585 99,505 -28,783 0.01% 10,207,672
2010-12-15 2010-12-13 98.869 128,288 -3,405 0.01% 12,683,688
2010-12-14 2010-12-10 97.900 131,693 +2,476 0.01% 12,892,686
2010-12-13 2010-12-09 98.707 129,217 -309 0.01% 12,754,662
2010-12-10 2010-12-08 100.000 129,526 +3,095 0.01% 12,952,562
2010-12-09 2010-12-07 101.131 126,431 +1,857 0.01% 12,786,038
2010-12-08 2010-12-06 100.807 124,574 -8,976 0.01% 12,557,988
2010-12-07 2010-12-03 99.030 133,550 +15,475 0.01% 13,225,511
2010-12-06 2010-12-02 102.100 118,075 +16,713 0.01% 12,055,441
2010-12-03 2010-12-01 107.593 101,362 -1,547 0.01% 10,905,799
2010-12-02 2010-11-30 105.492 102,909 +1,547 0.01% 10,856,120
2010-11-30 2010-11-26 106.946 101,362 +3,095 0.01% 10,840,298
2010-11-29 2010-11-25 109.047 98,267 -619 0.01% 10,715,675
2010-11-26 2010-11-24 108.239 98,886 -17,641 0.01% 10,703,300
2010-11-25 2010-11-23 106.623 116,527 +2,476 0.01% 12,424,490
2010-11-24 2010-11-22 107.754 114,051 +2,785 0.01% 12,289,466
2010-11-23 2010-11-19 107.108 111,266 -2,785 0.01% 11,917,470
2010-11-19 2010-11-17 107.108 114,051 +32,188 0.01% 12,215,766
2010-11-17 2010-11-15 111.954 81,863 +1,548 0.01% 9,164,926
2010-11-16 2010-11-12 115.670 80,315 +59,114 0.01% 9,290,044
2010-11-15 2010-11-11 121.647 21,201 -43,639 0.00% 2,579,048
2010-11-12 2010-11-10 119.709 64,840 +9,285 0.01% 7,761,922
2010-11-11 2010-11-09 120.032 55,555 +3,095 0.01% 6,668,375
2010-11-10 2010-11-08 121.324 52,460 +30,950 0.00% 6,364,676
2010-11-09 2010-11-05 119.709 21,510 -35,593 0.00% 2,574,938
2010-11-08 2010-11-04 116.963 57,103 +1,857 0.01% 6,678,910
2010-11-05 2010-11-03 116.801 55,246 -4,642 0.01% 6,452,785
2010-11-04 2010-11-02 115.185 59,888 +51,377 0.01% 6,898,226
2010-11-03 2010-11-01 116.155 8,511 -19,189 0.00% 988,593
2010-11-02 2010-10-29 111.470 27,700 +3,095 0.00% 3,087,713
2010-11-01 2010-10-28 114.539 24,605 +15,475 0.00% 2,818,238
2010-10-29 2010-10-27 114.539 9,130 +619 0.00% 1,045,743
2010-10-28 2010-10-26 117.286 8,511 -310 0.00% 998,218
2010-10-27 2010-10-25 116.963 8,821 -18,570 0.00% 1,031,726
2010-10-26 2010-10-22 112.924 27,391 +18,570 0.00% 3,093,094
2010-10-19 2010-10-15 114.216 8,821 -309 0.00% 1,007,501
2010-10-18 2010-10-14 116.155 9,130 -19,344 0.00% 1,060,493
2010-10-15 2010-10-13 114.701 28,474 +14,856 0.00% 3,265,990
2010-10-14 2010-10-12 113.085 13,618 +619 0.00% 1,539,995
2010-10-13 2010-10-11 114.055 12,999 -39,616 0.00% 1,482,596
2010-10-12 2010-10-08 110.662 52,615 +37,449 0.01% 5,822,483
2010-10-08 2010-10-06 111.147 15,166 -15,784 0.00% 1,685,651
2010-10-07 2010-10-05 109.693 30,950 +15,475 0.00% 3,394,990
2010-10-06 2010-10-04 107.754 15,475 -21,356 0.00% 1,667,495
2010-10-05 2010-09-30 103.715 36,831 +4,643 0.00% 3,819,941
2010-10-04 2010-09-29 103.554 32,188 -8,047 0.00% 3,333,190
2010-09-30 2010-09-28 100.161 40,235 +3,095 0.00% 4,029,988
2010-09-29 2010-09-27 101.454 37,140 -21,665 0.00% 3,767,989
2010-09-27 2010-09-22 99.515 58,805 -3,095 0.01% 5,851,983
2010-09-22 2010-09-20 98.384 61,900 +18,570 0.01% 6,089,982
2010-09-21 2010-09-17 99.354 43,330 +3,714 0.00% 4,304,987
2010-09-20 2010-09-16 98.546 39,616 -3,095 0.00% 3,903,989
2010-09-15 2010-09-13 98.707 42,711 +18,570 0.00% 4,215,888
2010-09-10 2010-09-08 94.992 24,141 +2,940 0.00% 2,293,193
2010-09-09 2010-09-07 97.576 21,201 -2,940 0.00% 2,068,718
2010-09-07 2010-09-03 96.284 24,141 -929 0.00% 2,324,393
2010-09-06 2010-09-02 95.638 25,070 -3,249 0.00% 2,397,641
2010-09-02 2010-08-31 91.599 28,319 -2,167 0.00% 2,593,995
2010-09-01 2010-08-30 92.730 30,486 +1,238 0.00% 2,826,965
2010-08-30 2010-08-26 91.922 29,248 +1,238 0.00% 2,688,540
2010-08-24 2010-08-20 95.961 28,010 +774 0.00% 2,687,866
2010-08-23 2010-08-19 96.122 27,236 -27,081 0.00% 2,617,992
2010-08-20 2010-08-18 91.599 54,317 +154 0.01% 4,975,388
2010-08-18 2010-08-16 91.114 54,163 +1,857 0.01% 4,935,031
2010-08-17 2010-08-13 90.630 52,306 +3,095 0.00% 4,740,481
2010-08-16 2010-08-12 91.438 49,211 -7,737 0.00% 4,499,733
2010-08-13 2010-08-11 94.022 56,948 +8,047 0.01% 5,354,384
2010-08-11 2010-08-09 99.515 48,901 -3,405 0.00% 4,866,386
2010-08-10 2010-08-06 98.707 52,306 -3,095 0.00% 5,162,984
2010-08-09 2010-08-05 98.707 55,401 +6,190 0.01% 5,468,483
2010-08-06 2010-08-04 99.192 49,211 +1,548 0.00% 4,881,335
2010-08-04 2010-08-02 99.677 47,663 -12,380 0.00% 4,750,886
2010-08-03 2010-07-30 96.607 60,043 +1,547 0.01% 5,800,583
2010-08-02 2010-07-29 98.384 58,496 +11,761 0.01% 5,755,082
2010-07-30 2010-07-28 99.515 46,735 +17,023 0.00% 4,650,836
2010-07-28 2010-07-26 100.323 29,712 -3,405 0.00% 2,980,791
2010-07-27 2010-07-23 99.677 33,117 -26,307 0.00% 3,300,990
2010-07-26 2010-07-22 96.284 59,424 -310 0.01% 5,721,583
2010-07-23 2010-07-21 95.799 59,734 -2,785 0.01% 5,722,481
2010-07-22 2010-07-20 93.376 62,519 -4,333 0.01% 5,837,783
2010-07-16 2010-07-14 93.215 66,852 +3,095 0.01% 6,231,582
2010-07-15 2010-07-13 93.699 63,757 -310 0.01% 5,973,983
2010-07-14 2010-07-12 94.507 64,067 -4,642 0.01% 6,054,780
2010-07-13 2010-07-09 92.730 68,709 +2,476 0.01% 6,371,381
2010-07-12 2010-07-08 91.114 66,233 -3,095 0.01% 6,034,782
2010-07-09 2010-07-07 90.307 69,328 -7,738 0.01% 6,260,782
2010-07-08 2010-07-06 91.922 77,066 -2,166 0.01% 7,084,075
2010-07-06 2010-07-02 89.014 79,232 -1,857 0.01% 7,052,779
2010-07-02 2010-06-29 92.084 81,089 +4,023 0.01% 7,466,978
2010-06-30 2010-06-28 96.446 77,066 +5,571 0.01% 7,432,676
2010-06-29 2010-06-25 99.354 71,495 +19,189 0.01% 7,103,279
2010-06-25 2010-06-23 103.231 52,306 +26,308 0.00% 5,399,586
2010-06-23 2010-06-21 104.362 25,998 -4,024 0.00% 2,713,192
2010-06-22 2010-06-18 99.192 30,022 -27,236 0.00% 2,977,941
2010-06-21 2010-06-17 98.707 57,258 -19,189 0.01% 5,651,783
2010-06-18 2010-06-15 98.061 76,447 -1,547 0.01% 7,496,477
2010-06-17 2010-06-14 98.061 77,994 -3,714 0.01% 7,648,178
2010-06-15 2010-06-11 96.284 81,708 -1,548 0.01% 7,867,177
2010-06-14 2010-06-10 94.830 83,256 +1,548 0.01% 7,895,174
2010-06-11 2010-06-09 94.507 81,708 +1,238 0.01% 7,721,977
2010-06-10 2010-06-08 94.992 80,470 +2,785 0.01% 7,643,978
2010-06-09 2010-06-07 96.446 77,685 +1,857 0.01% 7,492,376
2010-06-08 2010-06-04 99.677 75,828 -619 0.01% 7,558,278
2010-06-07 2010-06-03 100.161 76,447 +12,071 0.01% 7,657,028
2010-06-04 2010-06-02 97.415 64,376 +619 0.01% 6,271,182
2010-06-03 2010-06-01 98.223 63,757 +4,333 0.01% 6,262,382
2010-06-02 2010-05-31 101.454 59,424 +25,688 0.01% 6,028,782
2010-06-01 2010-05-28 100.969 33,736 -9,904 0.00% 3,406,291
2010-05-31 2010-05-27 98.223 43,640 -79,541 0.00% 4,286,437
2010-05-28 2010-05-26 96.284 123,181 +41,782 0.01% 11,860,365
2010-05-27 2010-05-25 91.438 81,399 +3,095 0.01% 7,442,924
2010-05-26 2010-05-24 98.061 78,304 +8,357 0.01% 7,678,577
2010-05-25 2010-05-20 96.769 69,947 -32,807 0.01% 6,768,680
2010-05-20 2010-05-18 96.769 102,754 +13,927 0.01% 9,943,371
2010-05-19 2010-05-17 96.122 88,827 +7,738 0.01% 8,538,273
2010-05-18 2010-05-14 103.444 81,089 +4,952 0.01% 8,388,138
2010-05-17 2010-05-13 104.597 76,137 +19,070 0.01% 7,963,674
2010-05-14 2010-05-12 102.455 57,067 +607 0.01% 5,846,816
2010-05-13 2010-05-11 102.785 56,460 +1,518 0.01% 5,803,226
2010-05-12 2010-05-10 106.573 54,942 +607 0.01% 5,855,348
2010-05-11 2010-05-07 102.126 54,335 -18,213 0.01% 5,549,008
2010-05-10 2010-05-06 102.949 72,548 +10,017 0.01% 7,468,776
2010-05-07 2010-05-05 104.597 62,531 +304 0.01% 6,540,532
2010-05-06 2010-05-04 108.879 62,227 +1,518 0.01% 6,775,234
2010-05-05 2010-05-03 110.032 60,709 +4,856 0.01% 6,679,955
2010-05-04 2010-04-30 112.009 55,853 +23,829 0.01% 6,256,038
2010-05-03 2010-04-29 109.209 32,024 +6,223 0.00% 3,497,302
2010-04-30 2010-04-28 111.515 25,801 +9,713 0.00% 2,877,194
2010-04-29 2010-04-27 114.150 16,088 +3,035 0.00% 1,836,451
2010-04-26 2010-04-22 116.127 13,053 +911 0.00% 1,515,805
2010-04-23 2010-04-21 115.962 12,142 -303 0.00% 1,408,014
2010-04-22 2010-04-20 115.468 12,445 +303 0.00% 1,437,000
2010-04-21 2010-04-19 113.986 12,142 +607 0.00% 1,384,013
2010-04-15 2010-04-13 118.433 11,535 -607 0.00% 1,366,125
2010-04-14 2010-04-12 121.398 12,142 -607 0.00% 1,474,014
2010-04-13 2010-04-09 121.069 12,749 -2,125 0.00% 1,543,503
2010-04-09 2010-04-07 118.104 14,874 -16,998 0.00% 1,756,673
2010-04-08 2010-04-01 113.491 31,872 -6,071 0.00% 3,617,200
2010-04-01 2010-03-30 112.833 37,943 -1,822 0.00% 4,281,207
2010-03-31 2010-03-29 111.021 39,765 -4,401 0.00% 4,414,737
2010-03-30 2010-03-26 107.562 44,166 +455 0.00% 4,750,565
2010-03-29 2010-03-25 103.444 43,711 -6,071 0.00% 4,521,623
2010-03-26 2010-03-24 104.432 49,782 +1,214 0.00% 5,198,830
2010-03-23 2010-03-19 107.891 48,568 +4,554 0.00% 5,240,051
2010-03-22 2010-03-18 108.385 44,014 +3,035 0.00% 4,770,465
2010-03-19 2010-03-17 110.527 40,979 +15,178 0.00% 4,529,266
2010-03-18 2010-03-16 106.903 25,801 -2,732 0.00% 2,758,197
2010-03-16 2010-03-12 114.315 28,533 +3,035 0.00% 3,261,752
2010-03-10 2010-03-08 115.468 25,498 -32,176 0.00% 2,944,206
2010-03-09 2010-03-05 112.833 57,674 -1,214 0.01% 6,507,507
2010-03-08 2010-03-04 112.833 58,888 +3,339 0.01% 6,644,486
2010-03-03 2010-03-01 112.338 55,549 -6,071 0.01% 6,240,288
2010-03-02 2010-02-26 110.032 61,620 -3,643 0.01% 6,780,194
2010-03-01 2010-02-25 108.385 65,263 +911 0.01% 7,073,542
2010-02-26 2010-02-24 108.056 64,352 +607 0.01% 6,953,603
2010-02-25 2010-02-23 110.032 63,745 +5,312 0.01% 7,014,013
2010-02-24 2010-02-22 108.879 58,433 +12,142 0.01% 6,362,146
2010-02-23 2010-02-19 106.079 46,291 +3,036 0.00% 4,910,508
2010-02-19 2010-02-17 109.868 43,255 -152 0.00% 4,752,325
2010-02-18 2010-02-12 109.044 43,407 +24,284 0.00% 4,733,275
2010-02-12 2010-02-10 106.244 19,123 -1,518 0.00% 2,031,701
2010-02-11 2010-02-09 103.938 20,641 -16,999 0.00% 2,145,379
2010-02-10 2010-02-08 101.796 37,640 +15,481 0.00% 3,831,617
2010-02-09 2010-02-05 103.279 22,159 -6,071 0.00% 2,288,557
2010-02-08 2010-02-04 108.385 28,230 +3,036 0.00% 3,059,714
2010-02-05 2010-02-03 110.856 25,194 -4,857 0.00% 2,792,905
2010-02-04 2010-02-02 107.397 30,051 -10,624 0.00% 3,227,383
2010-02-03 2010-02-01 109.868 40,675 -1,518 0.00% 4,468,867
2010-02-02 2010-01-29 110.032 42,193 +16,695 0.00% 4,642,596
2010-02-01 2010-01-28 112.009 25,498 -9,106 0.00% 2,856,005
2010-01-29 2010-01-27 110.362 34,604 -4,554 0.00% 3,818,960
2010-01-28 2010-01-26 109.868 39,158 +1,518 0.00% 4,302,197
2010-01-27 2010-01-25 114.809 37,640 +3,339 0.00% 4,321,419
2010-01-26 2010-01-22 115.139 34,301 -910 0.00% 3,949,371
2010-01-25 2010-01-21 116.456 35,211 +9,258 0.00% 4,100,547
2010-01-22 2010-01-20 121.233 25,953 +3,339 0.00% 3,146,367
2010-01-21 2010-01-19 124.857 22,614 -607 0.00% 2,823,518
2010-01-20 2010-01-18 121.069 23,221 +1,214 0.00% 2,811,333
2010-01-19 2010-01-15 125.187 22,007 +3,035 0.00% 2,754,980
2010-01-18 2010-01-14 124.363 18,972 +607 0.00% 2,359,414
2010-01-15 2010-01-13 130.128 18,365 +7,589 0.00% 2,389,803
2010-01-14 2010-01-12 134.905 10,776 -1,518 0.00% 1,453,736
2010-01-12 2010-01-08 130.622 12,294 +3,036 0.00% 1,605,870
2010-01-11 2010-01-07 133.258 9,258 -1,518 0.00% 1,233,700
2010-01-08 2010-01-06 133.422 10,776 -1,821 0.00% 1,437,761
2010-01-07 2010-01-05 130.787 12,597 -9,714 0.00% 1,647,524
2010-01-06 2010-01-04 126.504 22,311 +7,589 0.00% 2,822,437
2010-01-05 2009-12-31 125.187 14,722 -1,214 0.00% 1,842,996
2010-01-04 2009-12-29 124.033 15,936 +607 0.00% 1,976,598
2009-12-30 2009-12-28 124.198 15,329 -4,553 0.00% 1,903,834
2009-12-29 2009-12-24 124.033 19,882 +3,035 0.00% 2,466,034
2009-12-22 2009-12-18 122.386 16,847 -9,410 0.00% 2,061,842
2009-12-21 2009-12-17 124.528 26,257 +23,373 0.00% 3,269,722
2009-12-18 2009-12-16 126.504 2,884 -3,339 0.00% 364,838
2009-12-17 2009-12-15 126.998 6,223 -46,139 0.00% 790,311
2009-12-16 2009-12-14 126.010 52,362 -2,732 0.01% 6,598,142
2009-12-15 2009-12-11 125.351 55,094 -20,034 0.01% 6,906,101
2009-12-14 2009-12-10 123.210 75,128 +18,516 0.01% 9,256,513
2009-12-11 2009-12-09 123.375 56,612 +1,215 0.01% 6,984,484
2009-12-09 2009-12-07 126.998 55,397 +2,124 0.01% 7,035,332
2009-12-08 2009-12-04 128.151 53,273 +10,625 0.01% 6,827,013
2009-12-07 2009-12-03 126.998 42,648 +39,461 0.00% 5,416,229
2009-12-04 2009-12-02 127.987 3,187 -33,390 0.00% 407,894
2009-12-03 2009-12-01 126.834 36,577 +1,973 0.00% 4,639,197
2009-12-02 2009-11-30 124.857 34,604 -2,125 0.00% 4,320,555
2009-12-01 2009-11-27 121.069 36,729 -8,196 0.00% 4,446,727
2009-11-30 2009-11-26 127.163 44,925 +25,802 0.00% 5,712,805
2009-11-27 2009-11-25 129.140 19,123 -25,802 0.00% 2,469,540
2009-11-26 2009-11-24 127.328 44,925 +1,518 0.00% 5,720,205
2009-11-25 2009-11-23 129.469 43,407 +13,659 0.00% 5,619,871
2009-11-24 2009-11-20 126.010 29,748 +1,518 0.00% 3,748,549
2009-11-23 2009-11-19 127.987 28,230 +24,587 0.00% 3,613,066
2009-11-19 2009-11-17 129.963 3,643 +759 0.00% 473,457
2009-11-18 2009-11-16 130.293 2,884 -13,963 0.00% 375,764
2009-11-17 2009-11-13 127.493 16,847 +12,142 0.00% 2,147,868
2009-11-16 2009-11-12 125.351 4,705 -304 0.00% 589,778
2009-11-13 2009-11-11 126.504 5,009 +304 0.00% 633,660
2009-11-12 2009-11-10 126.669 4,705 +304 0.00% 595,978
2009-11-11 2009-11-09 126.998 4,401 +303 0.00% 558,920
2009-11-06 2009-11-04 119.257 4,098 -1,518 0.00% 488,714
2009-11-05 2009-11-03 116.786 5,616 +304 0.00% 655,869
2009-11-04 2009-11-02 118.927 5,312 +1,214 0.00% 631,741
2009-11-03 2009-10-30 117.609 4,098 -303 0.00% 481,964
2009-10-30 2009-10-28 117.774 4,401 +303 0.00% 518,324
2009-10-28 2009-10-23 120.080 4,098 -15,177 0.00% 492,089
2009-10-23 2009-10-21 115.303 19,275 -15,178 0.00% 2,222,473
2009-10-22 2009-10-20 116.127 34,453 +15,178 0.00% 4,000,923
2009-10-21 2009-10-19 116.786 19,275 -6,071 0.00% 2,251,047
2009-10-20 2009-10-16 114.315 25,346 -13,660 0.00% 2,897,430
2009-10-19 2009-10-15 115.468 39,006 +3,946 0.00% 4,503,949
2009-10-16 2009-10-14 115.303 35,060 -24,587 0.00% 4,042,536
2009-10-15 2009-10-13 113.327 59,647 +6,071 0.01% 6,759,601
2009-10-14 2009-10-12 111.844 53,576 +39,461 0.01% 5,992,169
2009-10-13 2009-10-09 115.139 14,115 +1,214 0.00% 1,625,182
2009-10-09 2009-10-07 113.656 12,901 -6,981 0.00% 1,466,278
2009-10-08 2009-10-06 111.844 19,882 +15,481 0.00% 2,223,688
2009-09-28 2009-09-24 112.174 4,401 +1,517 0.00% 493,677
2009-09-17 2009-09-15 111.350 2,884 -910 0.00% 321,134
2009-09-16 2009-09-14 111.185 3,794 -304 0.00% 421,837
2009-09-14 2009-09-10 111.680 4,098 -911 0.00% 457,663
2009-09-11 2009-09-09 110.032 5,009 +911 0.00% 551,152
2009-09-08 2009-09-04 105.750 4,098 -24,891 0.00% 433,362
2009-09-07 2009-09-03 102.785 28,989 -2,732 0.00% 2,979,626
2009-09-04 2009-09-02 100.808 31,721 -3,035 0.00% 3,197,734
2009-09-03 2009-09-01 101.796 34,756 +15,481 0.00% 3,538,036
2009-09-02 2009-08-31 102.949 19,275 -3,036 0.00% 1,984,351
2009-09-01 2009-08-28 102.291 22,311 -9,410 0.00% 2,282,205
2009-08-31 2009-08-27 103.114 31,721 +3,036 0.00% 3,270,884
2009-08-28 2009-08-26 103.773 28,685 -16,999 0.00% 2,976,730
2009-08-27 2009-08-25 104.102 45,684 -5,767 0.00% 4,755,818
2009-08-26 2009-08-24 103.444 51,451 +27,319 0.00% 5,322,277
2009-08-24 2009-08-20 101.467 24,132 +2,125 0.00% 2,448,601
2009-08-21 2009-08-19 98.173 22,007 +13,052 0.00% 2,160,484
2009-08-20 2009-08-18 102.126 8,955 +3,339 0.00% 914,537
2009-08-19 2009-08-17 100.643 5,616 +1,822 0.00% 565,213
2009-08-14 2009-08-12 104.761 3,794 +1,214 0.00% 397,465
2009-08-05 2009-08-03 106.903 2,580 -6,071 0.00% 275,809
2009-08-04 2009-07-31 104.267 8,651 +6,071 0.00% 902,016
2009-07-27 2009-07-23 97.184 2,580 -14,874 0.00% 250,735
2009-07-23 2009-07-21 95.867 17,454 +607 0.00% 1,673,254
2009-07-22 2009-07-20 96.031 16,847 +13,963 0.00% 1,617,838
2009-07-21 2009-07-17 93.396 2,884 -9,106 0.00% 269,353
2009-07-20 2009-07-16 89.278 11,990 -6,678 0.00% 1,070,440
2009-07-16 2009-07-14 87.136 18,668 -1,214 0.00% 1,626,663
2009-07-15 2009-07-13 83.348 19,882 +607 0.00% 1,657,122
2009-07-14 2009-07-10 85.983 19,275 +607 0.00% 1,657,330
2009-07-13 2009-07-09 88.125 18,668 +6,678 0.00% 1,645,112
2009-07-10 2009-07-08 90.431 11,990 +9,106 0.00% 1,084,265
2009-07-07 2009-07-03 95.537 2,884 -303 0.00% 275,529
2009-07-06 2009-07-02 93.396 3,187 -607 0.00% 297,652
2009-06-29 2009-06-25 86.478 3,794 -607 0.00% 328,096
2009-06-24 2009-06-22 83.348 4,401 -608 0.00% 366,814
2009-06-23 2009-06-19 82.854 5,009 -607 0.00% 415,014
2009-06-22 2009-06-18 82.854 5,616 +1,215 0.00% 465,306
2009-06-18 2009-06-16 84.666 4,401 +607 0.00% 372,613
2009-06-12 2009-06-10 90.925 3,794 -1,215 0.00% 344,969
2009-06-11 2009-06-09 85.819 5,009 -1,821 0.00% 429,866
2009-06-10 2009-06-08 86.807 6,830 +607 0.00% 592,892
2009-06-09 2009-06-05 90.101 6,223 +1,518 0.00% 560,701
2009-06-04 2009-06-02 88.948 4,705 -121,115 0.00% 418,502
2009-06-03 2009-06-01 89.937 125,820 +121,419 0.01% 11,315,827
2009-05-26 2009-05-22 80.548 4,401 -1,215 0.00% 354,490
2009-05-25 2009-05-21 82.030 5,616 +1,215 0.00% 460,681
2009-05-20 2009-05-18 78.900 4,401 -911 0.00% 347,241
2009-05-18 2009-05-14 75.936 5,312 +911 0.00% 403,369
2009-05-15 2009-05-13 79.065 4,401 -1,215 0.00% 347,966
2009-05-14 2009-05-12 75.936 5,616 +1,215 0.00% 426,454
2009-05-13 2009-05-11 80.053 4,401 +303 0.00% 352,315
2009-05-08 2009-05-06 81.536 4,098 -303 0.00% 334,134
2009-05-07 2009-05-05 80.712 4,401 +303 0.00% 355,215
2009-05-06 2009-05-04 78.077 4,098 -303 0.00% 319,959
2009-05-04 2009-04-29 70.884 4,401 -191 0.00% 311,962
2009-04-28 2009-04-24 70.209 4,592 -296 0.00% 322,401
2009-04-24 2009-04-22 67.846 4,888 +296 0.00% 331,633
2009-04-23 2009-04-21 69.703 4,592 +296 0.00% 320,076
2009-04-15 2009-04-09 67.678 4,296 -296 0.00% 290,743
2009-04-14 2009-04-08 64.944 4,592 +296 0.00% 298,221
2009-04-07 2009-04-03 65.956 4,296 -296 0.00% 283,348
2009-04-06 2009-04-02 63.188 4,592 -1,481 0.00% 290,161
2009-04-03 2009-04-01 60.218 6,073 +1,185 0.00% 365,703
2009-04-02 2009-03-31 58.935 4,888 -2,963 0.00% 288,076
2009-04-01 2009-03-30 58.665 7,851 +296 0.00% 460,581
2009-03-30 2009-03-26 62.783 7,555 -296 0.00% 474,328
2009-03-26 2009-03-24 61.636 7,851 -296 0.00% 483,901
2009-03-25 2009-03-23 61.906 8,147 -15,109 0.00% 504,345
2009-03-19 2009-03-17 54.412 23,256 -593 0.00% 1,265,409
2009-03-18 2009-03-16 54.615 23,849 -29,625 0.00% 1,302,506
2009-03-17 2009-03-13 52.522 53,474 +14,516 0.01% 2,808,557
2009-03-13 2009-03-11 50.767 38,958 +18,664 0.00% 1,977,768
2009-03-12 2009-03-10 49.146 20,294 -2,962 0.00% 997,378
2009-03-10 2009-03-06 47.121 23,256 -1,481 0.00% 1,095,851
2009-03-09 2009-03-05 48.471 24,737 +13,627 0.00% 1,199,036
2009-03-06 2009-03-04 49.484 11,110 -1,481 0.00% 549,767
2009-03-05 2009-03-03 46.919 12,591 +3,259 0.00% 590,753
2009-03-02 2009-02-26 54.142 9,332 +889 0.00% 505,254
2009-02-27 2009-02-25 56.032 8,443 -889 0.00% 473,081
2009-02-26 2009-02-24 54.547 9,332 +889 0.00% 509,034
2009-02-25 2009-02-23 57.180 8,443 -889 0.00% 482,771
2009-02-24 2009-02-20 55.492 9,332 +592 0.00% 517,854
2009-02-20 2009-02-18 56.775 8,740 -296 0.00% 496,213
2009-02-19 2009-02-17 56.505 9,036 +3,851 0.00% 510,579
2009-02-18 2009-02-16 58.733 5,185 +593 0.00% 304,529
2009-02-17 2009-02-13 60.218 4,592 -296 0.00% 276,521
2009-02-16 2009-02-12 58.733 4,888 +296 0.00% 287,086
2009-02-13 2009-02-11 60.758 4,592 +2,370 0.00% 279,001
2009-02-12 2009-02-10 63.121 2,222 -2,074 0.00% 140,254
2009-02-11 2009-02-09 63.121 4,296 -296 0.00% 271,167
2009-02-10 2009-02-06 61.703 4,592 -2,666 0.00% 283,341
2009-02-09 2009-02-05 61.501 7,258 -1,185 0.00% 446,371
2009-02-05 2009-02-03 56.437 8,443 -889 0.00% 476,501
2009-02-04 2009-02-02 55.695 9,332 -6,518 0.00% 519,744
2009-02-03 2009-01-30 57.383 15,850 +5,925 0.00% 909,513
2009-02-02 2009-01-29 55.020 9,925 -18,071 0.00% 546,071
2009-01-30 2009-01-23 50.564 27,996 +1,481 0.00% 1,415,594
2009-01-29 2009-01-22 51.307 26,515 -593 0.00% 1,360,398
2009-01-23 2009-01-21 49.957 27,108 -5,332 0.00% 1,354,223
2009-01-22 2009-01-20 51.307 32,440 +9,184 0.00% 1,664,391
2009-01-21 2009-01-19 53.670 23,256 -593 0.00% 1,248,139
2009-01-20 2009-01-16 52.049 23,849 -296 0.00% 1,241,325
2009-01-19 2009-01-15 52.792 24,145 +889 0.00% 1,274,662
2009-01-16 2009-01-14 54.682 23,256 +5,925 0.00% 1,271,689
2009-01-15 2009-01-13 52.859 17,331 -296 0.00% 916,107
2009-01-14 2009-01-12 55.020 17,627 +1,185 0.00% 969,833
2009-01-12 2009-01-08 59.745 16,442 +296 0.00% 982,333
2009-01-09 2009-01-07 61.838 16,146 -18,368 0.00% 998,439
2009-01-08 2009-01-06 62.176 34,514 +8,888 0.00% 2,145,931
2009-01-07 2009-01-05 60.758 25,626 -8,592 0.00% 1,556,984
2009-01-06 2009-01-02 58.733 34,218 -888 0.00% 2,009,716
2009-01-05 2008-12-31 55.357 35,106 -1,778 0.00% 1,943,373
2009-01-02 2008-12-29 52.252 36,884 -2,666 0.00% 1,927,258
2008-12-30 2008-12-24 51.374 39,550 +2,962 0.00% 2,031,852
2008-12-29 2008-12-22 55.155 36,588 -3,259 0.00% 2,018,002
2008-12-23 2008-12-19 57.383 39,847 -2,370 0.00% 2,286,522
2008-12-22 2008-12-18 60.758 42,217 +16,591 0.00% 2,565,020
2008-12-19 2008-12-17 60.083 25,626 -23,405 0.00% 1,539,685
2008-12-18 2008-12-16 56.842 49,031 +15,406 0.00% 2,787,044
2008-12-16 2008-12-12 56.370 33,625 +4,444 0.00% 1,895,438
2008-12-15 2008-12-11 60.893 29,181 +7,406 0.00% 1,776,919
2008-12-12 2008-12-10 62.986 21,775 -8,295 0.00% 1,371,516
2008-12-11 2008-12-09 60.083 30,070 +8,888 0.00% 1,806,693
2008-12-10 2008-12-08 57.720 21,182 +3,555 0.00% 1,222,627
2008-12-09 2008-12-05 50.024 17,627 +1,777 0.00% 881,774
2008-12-08 2008-12-04 46.919 15,850 -2,962 0.00% 743,661
2008-12-04 2008-12-02 45.298 18,812 -2,963 0.00% 852,155
2008-12-03 2008-12-01 48.201 21,775 +5,925 0.00% 1,049,584
2008-12-02 2008-11-28 48.944 15,850 -1,185 0.00% 775,761
2008-12-01 2008-11-27 45.636 17,035 -2,074 0.00% 777,409
2008-11-27 2008-11-25 40.708 19,109 -6,221 0.00% 777,886
2008-11-26 2008-11-24 39.358 25,330 +4,740 0.00% 996,930
2008-11-25 2008-11-21 38.818 20,590 +1,185 0.00% 799,255
2008-11-24 2008-11-20 36.320 19,405 +593 0.00% 704,785
2008-11-21 2008-11-19 39.358 18,812 -11,851 0.00% 740,397
2008-11-19 2008-11-17 43.881 30,663 -296 0.00% 1,345,516
2008-11-18 2008-11-14 44.421 30,959 +12,443 0.00% 1,375,225
2008-11-17 2008-11-13 44.893 18,516 +1,185 0.00% 831,246
2008-11-14 2008-11-12 48.269 17,331 +1,185 0.00% 836,547
2008-11-12 2008-11-10 51.982 16,146 -1,481 0.00% 839,299
2008-11-11 2008-11-07 48.134 17,627 +1,777 0.00% 848,455
2008-11-10 2008-11-06 45.231 15,850 +2,074 0.00% 716,911
2008-11-06 2008-11-04 49.754 13,776 -592 0.00% 685,412
2008-11-05 2008-11-03 49.619 14,368 +592 0.00% 712,926
2008-11-04 2008-10-31 47.256 13,776 -5,925 0.00% 651,002
2008-11-03 2008-10-30 45.231 19,701 -15,405 0.00% 891,095
2008-10-31 2008-10-29 37.670 35,106 -31,700 0.00% 1,322,441
2008-10-30 2008-10-28 33.754 66,806 +40,587 0.01% 2,254,999
2008-10-29 2008-10-27 28.387 26,219 +2,963 0.00% 744,291
2008-10-28 2008-10-24 37.130 23,256 +11,850 0.00% 863,493
2008-10-27 2008-10-23 44.556 11,406 +593 0.00% 508,204
2008-10-23 2008-10-21 53.332 10,813 -17,035 0.00% 576,679
2008-10-22 2008-10-20 50.632 27,848 -8,444 0.00% 1,409,991
2008-10-21 2008-10-17 48.944 36,292 +19,257 0.00% 1,776,273
2008-10-15 2008-10-13 51.307 17,035 -1,481 0.00% 874,010
2008-10-14 2008-10-10 45.906 18,516 +296 0.00% 849,996
2008-10-10 2008-10-08 49.822 18,220 +1,778 0.00% 907,749
2008-10-09 2008-10-06 57.383 16,442 +6,221 0.00% 943,484
2008-10-06 2008-10-02 65.146 10,221 -296 0.00% 665,858
2008-10-03 2008-09-30 62.446 10,517 -2,963 0.00% 656,742
2008-10-02 2008-09-29 60.758 13,480 +297 0.00% 819,018
2008-09-24 2008-09-22 77.635 13,183 -297 0.00% 1,023,465
2008-09-23 2008-09-19 76.960 13,480 -296 0.00% 1,037,423
2008-09-18 2008-09-16 65.551 13,776 -148 0.00% 903,032
2008-09-17 2008-09-12 73.753 13,924 -296 0.00% 1,026,943
2008-09-16 2008-09-11 74.260 14,220 +296 0.00% 1,055,974
2008-09-12 2008-09-10 79.323 13,924 +2,962 0.00% 1,104,493
2008-09-11 2008-09-09 83.880 10,962 +297 0.00% 919,490
2008-09-10 2008-09-08 87.762 10,665 -24,293 0.00% 935,977
2008-09-09 2008-09-05 83.036 34,958 +23,700 0.00% 2,902,770
2008-09-08 2008-09-04 82.361 11,258 +296 0.00% 927,218
2008-09-05 2008-09-03 84.386 10,962 +297 0.00% 925,040
2008-09-04 2008-09-02 88.437 10,665 +592 0.00% 943,177
2008-09-02 2008-08-29 91.137 10,073 -1,481 0.00% 918,023
2008-09-01 2008-08-28 87.593 11,554 -889 0.00% 1,012,047
2008-08-26 2008-08-21 81.517 12,443 -592 0.00% 1,014,316
2008-08-12 2008-08-08 84.049 13,035 +296 0.00% 1,095,573
2008-08-11 2008-08-07 85.905 12,739 -1,185 0.00% 1,094,344
2008-08-08 2008-08-05 85.905 13,924 +2,074 0.00% 1,196,142
2008-08-05 2008-08-01 97.213 11,850 +592 0.00% 1,151,972
2008-08-01 2008-07-30 97.044 11,258 -296 0.00% 1,092,522
2008-07-31 2008-07-29 95.188 11,554 +592 0.00% 1,099,797
2008-07-22 2008-07-18 104.301 10,962 -1,333 0.00% 1,143,350
2008-07-15 2008-07-11 105.314 12,295 -1,481 0.00% 1,294,834
2008-07-04 2008-07-02 101.263 13,776 -4,444 0.00% 1,395,004
2008-07-03 2008-06-30 103.289 18,220 -2,962 0.00% 1,881,918
2008-06-30 2008-06-26 103.626 21,182 -297 0.00% 2,195,009
2008-06-20 2008-06-18 112.740 21,479 +8,888 0.00% 2,421,539
2008-06-12 2008-06-10 109.364 12,591 +741 0.00% 1,377,007
2008-06-06 2008-06-04 114.428 11,850 +592 0.00% 1,355,967
2008-06-04 2008-06-02 122.697 11,258 -2,370 0.00% 1,381,327
2008-05-30 2008-05-28 116.622 13,628 +296 0.00% 1,589,319
2008-05-29 2008-05-27 115.947 13,332 +593 0.00% 1,545,799
2008-05-28 2008-05-26 114.934 12,739 +1,333 0.00% 1,464,143
2008-05-27 2008-05-23 120.841 11,406 +593 0.00% 1,378,311
2008-05-26 2008-05-22 122.360 10,813 -2,963 0.00% 1,323,077
2008-05-23 2008-05-21 122.697 13,776 +2,963 0.00% 1,690,279
2008-05-21 2008-05-19 122.697 10,813 -3,852 0.00% 1,326,727
2008-05-20 2008-05-16 114.765 14,665 -592 0.00% 1,683,030
2008-05-16 2008-05-14 111.390 15,257 +444 0.00% 1,699,472
2008-05-15 2008-05-13 111.558 14,813 +3,111 0.00% 1,652,515
2008-05-14 2008-05-09 111.727 11,702 +889 0.00% 1,307,432
2008-05-06 2008-05-02 122.022 10,813 -889 0.00% 1,319,427
2008-05-05 2008-04-30 120.841 11,702 +592 0.00% 1,414,080
2008-05-02 2008-04-29 122.022 11,110 +297 0.00% 1,355,668
2008-04-29 2008-04-25 127.761 10,813 +296 0.00% 1,381,475
2008-04-28 2008-04-24 130.292 10,517 -296 0.00% 1,370,282
2008-04-25 2008-04-23 125.229 10,813 +296 0.00% 1,354,101
2008-04-23 2008-04-21 118.141 10,517 -2,666 0.00% 1,242,484
2008-04-22 2008-04-18 115.271 13,183 +2,666 0.00% 1,519,623
2008-04-21 2008-04-17 118.141 10,517 -296 0.00% 1,242,484
2008-04-18 2008-04-16 114.934 10,813 -149 0.00% 1,242,780
2008-04-17 2008-04-15 114.765 10,962 -592 0.00% 1,258,055
2008-04-16 2008-04-14 115.778 11,554 +592 0.00% 1,337,696
2008-04-14 2008-04-10 119.302 10,962 +315 0.00% 1,307,792
2008-04-11 2008-04-09 117.417 10,647 -146 0.00% 1,250,136
2008-04-09 2008-04-07 119.988 10,793 +146 0.00% 1,295,030
2008-04-07 2008-04-02 112.960 10,647 -292 0.00% 1,202,686
2008-04-01 2008-03-28 112.617 10,939 -145 0.00% 1,231,920
2008-03-31 2008-03-27 103.361 11,084 +145 0.00% 1,145,654
2008-03-27 2008-03-25 106.104 10,939 -4,521 0.00% 1,160,668
2008-03-26 2008-03-20 101.304 15,460 +146 0.00% 1,566,162
2008-03-25 2008-03-19 107.818 15,314 -146 0.00% 1,651,121
2008-03-20 2008-03-18 105.932 15,460 +146 0.00% 1,637,712
2008-03-18 2008-03-14 123.930 15,314 -583 0.00% 1,897,870
2008-03-14 2008-03-12 130.958 15,897 -1,751 0.00% 2,081,844
2008-03-12 2008-03-10 125.816 17,648 -291 0.00% 2,220,400
2008-03-06 2008-03-04 131.644 17,939 -292 0.00% 2,361,560
2008-03-05 2008-03-03 136.443 18,231 +146 0.00% 2,487,500
2008-03-03 2008-02-28 140.729 18,085 -292 0.00% 2,545,079
2008-02-29 2008-02-27 140.214 18,377 -292 0.00% 2,576,722
2008-02-27 2008-02-25 135.758 18,669 -2,917 0.00% 2,534,462
2008-02-25 2008-02-21 140.386 21,586 +292 0.00% 3,030,370
2008-02-22 2008-02-20 141.072 21,294 -292 0.00% 3,003,977
2008-02-21 2008-02-19 143.128 21,586 +292 0.00% 3,089,571
2008-02-20 2008-02-18 142.614 21,294 -146 0.00% 3,036,828
2008-02-14 2008-02-12 137.300 21,440 -291 0.00% 2,943,723
2008-02-13 2008-02-11 135.072 21,731 -292 0.00% 2,935,253
2008-02-12 2008-02-06 138.500 22,023 +292 0.00% 3,050,194
2008-02-05 2008-02-01 140.557 21,731 -292 0.00% 3,054,451
2008-02-04 2008-01-31 137.129 22,023 +583 0.00% 3,019,994
2008-02-01 2008-01-30 141.757 21,440 -291 0.00% 3,039,274
2008-01-30 2008-01-28 143.471 21,731 -146 0.00% 3,117,775
2008-01-29 2008-01-25 143.300 21,877 -146 0.00% 3,134,972
2008-01-24 2008-01-22 131.987 22,023 +146 0.00% 2,906,744
2008-01-23 2008-01-21 143.986 21,877 +875 0.00% 3,149,972
2008-01-22 2008-01-18 148.442 21,002 +146 0.00% 3,117,584
2008-01-18 2008-01-16 155.813 20,856 +875 0.00% 3,249,634
2008-01-17 2008-01-15 164.041 19,981 -292 0.00% 3,277,697
2008-01-16 2008-01-14 166.440 20,273 -29,169 0.00% 3,374,247
2008-01-15 2008-01-11 166.783 49,442 -292 0.00% 8,246,097
2008-01-11 2008-01-09 160.441 49,734 -292 0.01% 7,979,374
2008-01-10 2008-01-08 157.184 50,026 -583 0.01% 7,863,297
2008-01-09 2008-01-07 155.984 50,609 +583 0.01% 7,894,211
2007-12-28 2007-12-24 160.784 50,026 -583 0.01% 8,043,373
2007-12-20 2007-12-18 153.927 50,609 +29,169 0.01% 7,790,112
2007-12-19 2007-12-17 153.413 21,440 +292 0.00% 3,289,178
2007-12-18 2007-12-14 156.499 21,148 -292 0.00% 3,309,632
2007-12-17 2007-12-13 159.413 21,440 +292 0.00% 3,417,805
2007-12-11 2007-12-07 168.155 21,148 -29,170 0.00% 3,556,132
2007-12-07 2007-12-05 164.898 50,318 -291 0.01% 8,297,324
2007-12-06 2007-12-04 159.413 50,609 -584 0.01% 8,067,710
2007-11-23 2007-11-21 141.929 51,193 -11,667 0.01% 7,265,751
2007-11-22 2007-11-20 148.614 62,860 +27,419 0.01% 9,341,854
2007-11-14 2007-11-12 151.185 35,441 -583 0.00% 5,358,141
2007-11-13 2007-11-09 162.130 36,024 -292 0.00% 5,840,569
2007-11-12 2007-11-08 163.706 36,316 +1,619 0.00% 5,945,136
2007-11-08 2007-11-06 165.457 34,697 +571 0.00% 5,740,847
2007-11-06 2007-11-02 168.433 34,126 -286 0.00% 5,747,946
2007-11-05 2007-11-01 174.561 34,412 -6,568 0.00% 6,006,995
2007-11-02 2007-10-31 172.110 40,980 +7,282 0.00% 7,053,062
2007-11-01 2007-10-30 179.113 33,698 -3,998 0.00% 6,035,760
2007-10-31 2007-10-29 176.312 37,696 -1,428 0.00% 6,646,254
2007-10-29 2007-10-25 171.059 39,124 -856 0.00% 6,692,525
2007-10-26 2007-10-24 173.335 39,980 +1,713 0.00% 6,929,952
2007-10-25 2007-10-23 173.160 38,267 -2,284 0.00% 6,626,328
2007-10-24 2007-10-22 168.783 40,551 +3,712 0.00% 6,844,328
2007-10-23 2007-10-18 179.463 36,839 +2,285 0.00% 6,611,255
2007-10-22 2007-10-17 179.288 34,554 -2,571 0.00% 6,195,131
2007-10-18 2007-10-16 183.315 37,125 +1,428 0.00% 6,805,583
2007-10-17 2007-10-15 189.443 35,697 +8,282 0.00% 6,762,561
2007-10-16 2007-10-12 189.443 27,415 +7,853 0.00% 5,193,591
2007-10-15 2007-10-11 202.575 19,562 +571 0.00% 3,962,770
2007-10-12 2007-10-10 163.356 18,991 -7,425 0.00% 3,102,285
2007-10-11 2007-10-09 159.854 26,416 +3,142 0.00% 4,222,698
2007-10-10 2007-10-08 160.379 23,274 -1,428 0.00% 3,732,662
2007-10-09 2007-10-05 157.578 24,702 +857 0.00% 3,892,484
2007-10-08 2007-10-04 153.376 23,845 +11,137 0.00% 3,657,242
2007-10-05 2007-10-03 169.834 12,708 +8,853 0.00% 2,158,247
2007-10-04 2007-10-02 172.285 3,855 -286 0.00% 664,158
2007-09-24 2007-09-20 154.076 4,141 -2,856 0.00% 638,029
2007-09-21 2007-09-19 147.598 6,997 -6,282 0.00% 1,032,742
2007-09-20 2007-09-18 138.318 13,279 +9,138 0.00% 1,836,727
2007-09-19 2007-09-17 140.069 4,141 +286 0.00% 580,026
2007-09-18 2007-09-14 141.995 3,855 -6,283 0.00% 547,391
2007-09-17 2007-09-13 134.992 10,138 -8,567 0.00% 1,368,544
2007-09-12 2007-09-10 123.611 18,705 -286 0.00% 2,312,143
2007-09-10 2007-09-06 122.035 18,991 +286 0.00% 2,317,570
2007-09-06 2007-09-04 121.860 18,705 +9,138 0.00% 2,279,393
2007-09-03 2007-08-30 115.732 9,567 -9,709 0.00% 1,107,209
2007-08-31 2007-08-29 112.931 19,276 +285 0.00% 2,176,852
2007-08-30 2007-08-28 115.207 18,991 +286 0.00% 2,187,892
2007-08-29 2007-08-27 116.432 18,705 +286 0.00% 2,177,868
2007-08-28 2007-08-24 110.129 18,419 +8,567 0.00% 2,028,471
2007-08-27 2007-08-23 109.954 9,852 -286 0.00% 1,083,269
2007-08-24 2007-08-22 104.001 10,138 -571 0.00% 1,054,365
2007-08-23 2007-08-21 100.324 10,709 -8,567 0.00% 1,074,375
2007-08-22 2007-08-20 95.247 19,276 -286 0.00% 1,835,980
2007-08-21 2007-08-17 87.193 19,562 -428 0.00% 1,705,669
2007-08-17 2007-08-15 95.597 19,990 +143 0.00% 1,910,987
2007-08-15 2007-08-13 98.223 19,847 +285 0.00% 1,949,440
2007-08-14 2007-08-10 99.974 19,562 +571 0.00% 1,955,697
2007-08-13 2007-08-09 104.176 18,991 +286 0.00% 1,978,413
2007-08-10 2007-08-08 101.025 18,705 -571 0.00% 1,889,669
2007-08-09 2007-08-07 96.823 19,276 -571 0.00% 1,866,355
2007-08-08 2007-08-06 98.223 19,847 +5,711 0.00% 1,949,440
2007-08-06 2007-08-02 103.651 14,136 -285 0.00% 1,465,212
2007-08-02 2007-07-31 110.304 14,421 -6,283 0.00% 1,590,699
2007-07-31 2007-07-27 105.927 20,704 +571 0.00% 2,193,117
2007-07-30 2007-07-26 109.954 20,133 +286 0.00% 2,213,708
2007-07-26 2007-07-24 113.981 19,847 +4,854 0.00% 2,262,185
2007-07-24 2007-07-20 112.405 14,993 -2,855 0.00% 1,685,294
2007-07-23 2007-07-19 107.853 17,848 +571 0.00% 1,924,963
2007-07-20 2007-07-18 107.678 17,277 +2,856 0.00% 1,860,354
2007-07-19 2007-07-17 111.530 14,421 +571 0.00% 1,608,374
2007-07-16 2007-07-12 108.203 13,850 -5,712 0.00% 1,498,616
2007-07-12 2007-07-10 110.830 19,562 -857 0.00% 2,168,049
2007-07-11 2007-07-09 108.904 20,419 -6,282 0.00% 2,223,704
2007-07-10 2007-07-06 106.978 26,701 +9,424 0.00% 2,856,413
2007-07-09 2007-07-05 105.752 17,277 +3,998 0.00% 1,827,080
2007-07-06 2007-07-04 100.149 13,279 -286 0.00% 1,329,884
2007-07-03 2007-06-28 92.796 13,565 -1,428 0.00% 1,258,774
2007-06-29 2007-06-27 90.695 14,993 +1,428 0.00% 1,359,786
2007-06-27 2007-06-25 94.372 13,565 +286 0.00% 1,280,150
2007-06-26 2007-06-22 98.574 13,279 0.00% 1,308,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top