History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 19,500 | +0 | 0.00% | 771,420 |
| 2025-10-13 | 2025-10-09 | 38.840 | 19,500 | +0 | 0.00% | 757,380 |
| 2025-10-10 | 2025-10-08 | 37.820 | 19,500 | +0 | 0.00% | 737,490 |
| 2025-10-09 | 2025-10-06 | 37.880 | 19,500 | +0 | 0.00% | 738,660 |
| 2025-10-08 | 2025-10-03 | 38.020 | 19,500 | -2,000 | 0.00% | 741,390 |
| 2025-09-17 | 2025-09-15 | 38.000 | 21,500 | +1,000 | 0.00% | 817,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 20,500 | +10,000 | 0.00% | 755,167 |
| 2025-06-26 | 2025-06-24 | 36.837 | 10,500 | +752 | 0.00% | 386,793 |
| 2025-04-23 | 2025-04-17 | 33.445 | 9,748 | -3,714 | 0.00% | 326,017 |
| 2025-04-14 | 2025-04-10 | 32.691 | 13,462 | +3,714 | 0.00% | 440,080 |
| 2025-02-25 | 2025-02-21 | 30.698 | 9,748 | +928 | 0.00% | 299,243 |
| 2025-02-21 | 2025-02-19 | 32.044 | 8,820 | +929 | 0.00% | 282,630 |
| 2025-02-18 | 2025-02-14 | 33.714 | 7,891 | -4,642 | 0.00% | 266,036 |
| 2025-02-05 | 2025-02-03 | 33.445 | 12,533 | +4,642 | 0.00% | 419,160 |
| 2024-09-26 | 2024-09-24 | 36.730 | 7,891 | -9,284 | 0.00% | 289,834 |
| 2024-07-19 | 2024-07-17 | 36.299 | 17,175 | +4,642 | 0.00% | 623,433 |
| 2024-07-15 | 2024-07-11 | 37.053 | 12,533 | +4,642 | 0.00% | 464,383 |
| 2024-07-02 | 2024-06-27 | 37.861 | 7,891 | -929 | 0.00% | 298,759 |
| 2024-06-27 | 2024-06-25 | 45.394 | 8,820 | +554 | 0.00% | 400,379 |
| 2024-05-14 | 2024-05-10 | 41.947 | 8,266 | -871 | 0.00% | 346,732 |
| 2024-05-09 | 2024-05-07 | 38.959 | 9,137 | -1,740 | 0.00% | 355,966 |
| 2024-04-18 | 2024-04-16 | 37.637 | 10,877 | +870 | 0.00% | 409,380 |
| 2024-01-31 | 2024-01-29 | 34.247 | 10,007 | -4,350 | 0.00% | 342,709 |
| 2024-01-26 | 2024-01-24 | 32.753 | 14,357 | -1,741 | 0.00% | 470,234 |
| 2023-09-06 | 2023-09-04 | 27.179 | 16,098 | -8,701 | 0.00% | 437,531 |
| 2023-06-28 | 2023-06-26 | 26.317 | 24,799 | +1,740 | 0.00% | 652,643 |
| 2023-06-26 | 2023-06-21 | 27.122 | 23,059 | -3,481 | 0.00% | 625,400 |
| 2023-06-21 | 2023-06-19 | 34.500 | 26,540 | +2,936 | 0.00% | 915,640 |
| 2023-06-20 | 2023-06-16 | 34.565 | 23,604 | +7,739 | 0.00% | 815,872 |
| 2023-06-08 | 2023-06-06 | 33.208 | 15,865 | -4,643 | 0.00% | 526,849 |
| 2023-05-31 | 2023-05-29 | 33.790 | 20,508 | +3,095 | 0.00% | 692,959 |
| 2023-05-12 | 2023-05-10 | 36.180 | 17,413 | -10,061 | 0.00% | 630,005 |
| 2023-05-11 | 2023-05-09 | 36.632 | 27,474 | -3,095 | 0.00% | 1,006,439 |
| 2023-05-10 | 2023-05-08 | 35.922 | 30,569 | -6,965 | 0.00% | 1,098,092 |
| 2023-05-08 | 2023-05-04 | 33.919 | 37,534 | -12,383 | 0.00% | 1,273,113 |
| 2023-04-21 | 2023-04-19 | 33.337 | 49,917 | -9,287 | 0.00% | 1,664,106 |
| 2023-04-19 | 2023-04-17 | 33.014 | 59,204 | -7,739 | 0.00% | 1,954,585 |
| 2023-04-18 | 2023-04-14 | 32.045 | 66,943 | +4,644 | 0.00% | 2,145,209 |
| 2023-04-03 | 2023-03-30 | 31.722 | 62,299 | +7,739 | 0.00% | 1,976,265 |
| 2023-03-27 | 2023-03-23 | 33.273 | 54,560 | -4,644 | 0.00% | 1,815,366 |
| 2023-03-15 | 2023-03-13 | 32.498 | 59,204 | -11,608 | 0.00% | 1,923,985 |
| 2023-03-09 | 2023-03-07 | 32.368 | 70,812 | -7,739 | 0.00% | 2,292,067 |
| 2023-02-23 | 2023-02-21 | 30.882 | 78,551 | +7,739 | 0.00% | 2,425,841 |
| 2023-02-20 | 2023-02-16 | 29.849 | 70,812 | -1,548 | 0.00% | 2,113,643 |
| 2023-01-13 | 2023-01-11 | 31.464 | 72,360 | -11,609 | 0.00% | 2,276,723 |
| 2022-12-12 | 2022-12-08 | 28.880 | 83,969 | +2,322 | 0.00% | 2,424,986 |
| 2022-12-07 | 2022-12-05 | 29.913 | 81,647 | +4,644 | 0.00% | 2,442,328 |
| 2022-12-01 | 2022-11-29 | 29.849 | 77,003 | +4,643 | 0.00% | 2,298,435 |
| 2022-11-29 | 2022-11-25 | 30.495 | 72,360 | -4,643 | 0.00% | 2,206,598 |
| 2022-11-22 | 2022-11-18 | 28.556 | 77,003 | +4,643 | 0.00% | 2,198,936 |
| 2022-11-11 | 2022-11-09 | 29.009 | 72,360 | -4,643 | 0.00% | 2,099,073 |
| 2022-11-08 | 2022-11-04 | 28.621 | 77,003 | +4,643 | 0.00% | 2,203,911 |
| 2022-09-27 | 2022-09-23 | 30.882 | 72,360 | +4,643 | 0.00% | 2,234,648 |
| 2022-09-21 | 2022-09-19 | 31.722 | 67,717 | +9,287 | 0.00% | 2,148,137 |
| 2022-09-13 | 2022-09-08 | 32.627 | 58,430 | +4,644 | 0.00% | 1,906,382 |
| 2022-09-08 | 2022-09-06 | 33.660 | 53,786 | -4,644 | 0.00% | 1,810,463 |
| 2022-09-07 | 2022-09-05 | 33.273 | 58,430 | -3,095 | 0.00% | 1,944,132 |
| 2022-09-05 | 2022-09-01 | 32.239 | 61,525 | -5,418 | 0.00% | 1,983,512 |
| 2022-09-02 | 2022-08-31 | 31.916 | 66,943 | -7,739 | 0.00% | 2,136,559 |
| 2022-08-29 | 2022-08-25 | 33.273 | 74,682 | -6,191 | 0.00% | 2,484,883 |
| 2022-08-26 | 2022-08-24 | 31.787 | 80,873 | -3,096 | 0.00% | 2,570,700 |
| 2022-08-23 | 2022-08-19 | 30.366 | 83,969 | -3,869 | 0.00% | 2,549,761 |
| 2022-08-18 | 2022-08-16 | 29.461 | 87,838 | -7,739 | 0.00% | 2,587,796 |
| 2022-07-26 | 2022-07-22 | 28.233 | 95,577 | +7,739 | 0.00% | 2,698,470 |
| 2022-07-22 | 2022-07-20 | 29.461 | 87,838 | -7,739 | 0.00% | 2,587,796 |
| 2022-07-20 | 2022-07-18 | 29.461 | 95,577 | -2,322 | 0.00% | 2,815,794 |
| 2022-07-11 | 2022-07-07 | 28.298 | 97,899 | +8,126 | 0.00% | 2,770,353 |
| 2022-07-07 | 2022-07-05 | 29.526 | 89,773 | +2,322 | 0.00% | 2,650,603 |
| 2022-07-06 | 2022-07-04 | 29.073 | 87,451 | +3,869 | 0.00% | 2,542,494 |
| 2022-06-29 | 2022-06-27 | 37.476 | 83,582 | +9,951 | 0.00% | 3,132,304 |
| 2022-06-28 | 2022-06-24 | 35.936 | 73,631 | +2,045 | 0.00% | 2,645,983 |
| 2022-06-27 | 2022-06-23 | 36.229 | 71,586 | +2,727 | 0.00% | 2,593,494 |
| 2022-06-24 | 2022-06-22 | 35.716 | 68,859 | +6,818 | 0.00% | 2,459,348 |
| 2022-06-22 | 2022-06-20 | 35.496 | 62,041 | -9,545 | 0.00% | 2,202,188 |
| 2022-06-21 | 2022-06-17 | 36.669 | 71,586 | +3,750 | 0.00% | 2,624,994 |
| 2022-06-15 | 2022-06-13 | 39.456 | 67,836 | -8,182 | 0.00% | 2,676,534 |
| 2022-06-13 | 2022-06-09 | 40.336 | 76,018 | -681 | 0.00% | 3,066,263 |
| 2022-06-10 | 2022-06-08 | 39.749 | 76,699 | +681 | 0.00% | 3,048,732 |
| 2022-05-24 | 2022-05-20 | 37.696 | 76,018 | +8,182 | 0.00% | 2,865,562 |
| 2022-05-23 | 2022-05-19 | 36.449 | 67,836 | -18,408 | 0.00% | 2,472,560 |
| 2022-05-20 | 2022-05-18 | 36.816 | 86,244 | -2,727 | 0.00% | 3,175,140 |
| 2022-05-17 | 2022-05-13 | 35.936 | 88,971 | +2,045 | 0.00% | 3,197,237 |
| 2022-05-13 | 2022-05-11 | 35.056 | 86,926 | +16,363 | 0.00% | 3,047,248 |
| 2022-05-06 | 2022-05-04 | 36.742 | 70,563 | -11,591 | 0.00% | 2,592,657 |
| 2022-05-04 | 2022-04-29 | 37.109 | 82,154 | -2,727 | 0.00% | 3,048,664 |
| 2022-05-03 | 2022-04-28 | 38.283 | 84,881 | -10,908 | 0.00% | 3,249,460 |
| 2022-04-29 | 2022-04-27 | 35.202 | 95,789 | +13,635 | 0.00% | 3,371,997 |
| 2022-04-08 | 2022-04-06 | 36.816 | 82,154 | -10,908 | 0.00% | 3,024,563 |
| 2022-04-04 | 2022-03-31 | 36.816 | 93,062 | -9,545 | 0.00% | 3,426,150 |
| 2022-04-01 | 2022-03-30 | 36.302 | 102,607 | +6,818 | 0.00% | 3,724,881 |
| 2022-03-31 | 2022-03-29 | 37.476 | 95,789 | -12,272 | 0.00% | 3,589,771 |
| 2022-03-30 | 2022-03-28 | 35.789 | 108,061 | -19,771 | 0.00% | 3,867,400 |
| 2022-03-28 | 2022-03-24 | 33.149 | 127,832 | -5,455 | 0.01% | 4,237,486 |
| 2022-03-10 | 2022-03-08 | 31.829 | 133,287 | +2,727 | 0.01% | 4,242,363 |
| 2022-03-08 | 2022-03-04 | 33.369 | 130,560 | -2,727 | 0.01% | 4,356,641 |
| 2022-02-24 | 2022-02-22 | 32.929 | 133,287 | -3,408 | 0.01% | 4,388,988 |
| 2022-02-10 | 2022-02-08 | 31.682 | 136,695 | -3,409 | 0.01% | 4,330,785 |
| 2022-02-04 | 2022-01-27 | 29.775 | 140,104 | +2,727 | 0.01% | 4,171,640 |
| 2022-01-24 | 2022-01-20 | 30.729 | 137,377 | -6,136 | 0.01% | 4,221,418 |
| 2021-12-14 | 2021-12-10 | 26.607 | 143,513 | -6,818 | 0.01% | 3,818,465 |
| 2021-12-09 | 2021-12-07 | 26.431 | 150,331 | -9,545 | 0.01% | 3,973,412 |
| 2021-12-08 | 2021-12-06 | 26.812 | 159,876 | -6,136 | 0.01% | 4,286,667 |
| 2021-12-03 | 2021-12-01 | 24.906 | 166,012 | +3,409 | 0.01% | 4,134,637 |
| 2021-11-04 | 2021-11-02 | 24.172 | 162,603 | +13,636 | 0.01% | 3,930,484 |
| 2021-10-22 | 2021-10-20 | 26.460 | 148,967 | -682 | 0.01% | 3,941,730 |
| 2021-10-20 | 2021-10-18 | 27.986 | 149,649 | -10,227 | 0.01% | 4,188,056 |
| 2021-10-06 | 2021-10-04 | 26.959 | 159,876 | +3,409 | 0.01% | 4,310,117 |
| 2021-10-05 | 2021-09-30 | 26.724 | 156,467 | -6,818 | 0.01% | 4,181,493 |
| 2021-09-29 | 2021-09-27 | 24.700 | 163,285 | +11,591 | 0.01% | 4,033,190 |
| 2021-09-24 | 2021-09-21 | 25.287 | 151,694 | +5,454 | 0.01% | 3,835,888 |
| 2021-06-30 | 2021-06-28 | 29.034 | 146,240 | +18,427 | 0.01% | 4,245,861 |
| 2021-06-29 | 2021-06-25 | 30.007 | 127,813 | -2,383 | 0.01% | 3,835,270 |
| 2021-06-22 | 2021-06-18 | 28.429 | 130,196 | +2,383 | 0.01% | 3,701,387 |
| 2021-04-01 | 2021-03-30 | 26.751 | 127,813 | -23,834 | 0.01% | 3,419,139 |
| 2021-03-31 | 2021-03-29 | 26.852 | 151,647 | -2,384 | 0.01% | 4,071,995 |
| 2021-03-16 | 2021-03-12 | 24.603 | 154,031 | +2,384 | 0.01% | 3,789,619 |
| 2021-03-11 | 2021-03-09 | 24.334 | 151,647 | +11,917 | 0.01% | 3,690,246 |
| 2021-02-25 | 2021-02-23 | 25.442 | 139,730 | +11,917 | 0.01% | 3,555,022 |
| 2021-02-24 | 2021-02-22 | 26.080 | 127,813 | -11,917 | 0.01% | 3,333,339 |
| 2021-02-23 | 2021-02-19 | 25.039 | 139,730 | -2,979 | 0.01% | 3,498,742 |
| 2021-02-22 | 2021-02-18 | 24.972 | 142,709 | +2,979 | 0.01% | 3,563,754 |
| 2021-02-01 | 2021-01-28 | 24.402 | 139,730 | +11,917 | 0.01% | 3,409,632 |
| 2021-01-15 | 2021-01-13 | 26.415 | 127,813 | -23,834 | 0.01% | 3,376,239 |
| 2021-01-07 | 2021-01-05 | 24.502 | 151,647 | +2,979 | 0.01% | 3,715,696 |
| 2020-12-29 | 2020-12-24 | 24.838 | 148,668 | +23,835 | 0.01% | 3,692,603 |
| 2020-12-23 | 2020-12-21 | 25.442 | 124,833 | -23,835 | 0.01% | 3,176,011 |
| 2020-12-08 | 2020-12-04 | 24.771 | 148,668 | +23,835 | 0.01% | 3,682,623 |
| 2020-12-01 | 2020-11-27 | 25.778 | 124,833 | -11,918 | 0.01% | 3,217,911 |
| 2020-11-27 | 2020-11-25 | 25.375 | 136,751 | -11,917 | 0.01% | 3,470,050 |
| 2020-11-17 | 2020-11-13 | 24.032 | 148,668 | +11,917 | 0.01% | 3,572,843 |
| 2020-11-16 | 2020-11-12 | 24.771 | 136,751 | -11,917 | 0.01% | 3,387,430 |
| 2020-10-19 | 2020-10-15 | 23.428 | 148,668 | -26,814 | 0.01% | 3,483,023 |
| 2020-10-05 | 2020-09-29 | 23.361 | 175,482 | -5,958 | 0.01% | 4,099,447 |
| 2020-09-14 | 2020-09-10 | 21.951 | 181,440 | +298 | 0.01% | 3,982,853 |
| 2020-08-19 | 2020-08-17 | 21.851 | 181,142 | -2,980 | 0.01% | 3,958,071 |
| 2020-08-14 | 2020-08-12 | 21.817 | 184,122 | +2,384 | 0.01% | 4,017,006 |
| 2020-08-11 | 2020-08-07 | 21.481 | 181,738 | -298 | 0.01% | 3,903,994 |
| 2020-07-14 | 2020-07-10 | 22.757 | 182,036 | +11,917 | 0.01% | 4,142,575 |
| 2020-07-09 | 2020-07-07 | 23.328 | 170,119 | -14,301 | 0.01% | 3,968,451 |
| 2020-06-10 | 2020-06-08 | 22.052 | 184,420 | +2,384 | 0.01% | 4,066,838 |
| 2020-06-04 | 2020-06-02 | 26.938 | 182,036 | +17,143 | 0.01% | 4,903,773 |
| 2020-06-01 | 2020-05-28 | 26.197 | 164,893 | +1,079 | 0.01% | 4,319,767 |
| 2020-05-27 | 2020-05-25 | 25.086 | 163,814 | +4,318 | 0.01% | 4,109,399 |
| 2020-05-26 | 2020-05-22 | 24.641 | 159,496 | +2,159 | 0.01% | 3,930,159 |
| 2020-05-05 | 2020-04-29 | 25.679 | 157,337 | +10,795 | 0.01% | 4,040,199 |
| 2020-04-27 | 2020-04-23 | 25.382 | 146,542 | +4,318 | 0.01% | 3,719,558 |
| 2020-04-09 | 2020-04-07 | 26.790 | 142,224 | +2,159 | 0.01% | 3,810,218 |
| 2020-04-01 | 2020-03-30 | 27.161 | 140,065 | -10,795 | 0.01% | 3,804,278 |
| 2020-03-02 | 2020-02-27 | 25.753 | 150,860 | +10,795 | 0.01% | 3,885,058 |
| 2020-01-21 | 2020-01-17 | 29.088 | 140,065 | +1,080 | 0.01% | 4,074,159 |
| 2020-01-10 | 2020-01-08 | 30.199 | 138,985 | -5,398 | 0.01% | 4,197,244 |
| 2019-12-19 | 2019-12-17 | 29.162 | 144,383 | +1,080 | 0.01% | 4,210,459 |
| 2019-12-02 | 2019-11-28 | 28.643 | 143,303 | -1,080 | 0.01% | 4,104,624 |
| 2019-07-04 | 2019-07-02 | 30.607 | 144,383 | +5,398 | 0.01% | 4,419,109 |
| 2019-06-27 | 2019-06-25 | 33.791 | 138,985 | +8,219 | 0.01% | 4,696,423 |
| 2019-06-21 | 2019-06-19 | 33.200 | 130,766 | +1,016 | 0.01% | 4,341,446 |
| 2019-06-03 | 2019-05-30 | 32.058 | 129,750 | -50,783 | 0.01% | 4,159,525 |
| 2019-05-31 | 2019-05-29 | 31.979 | 180,533 | +50,783 | 0.01% | 5,773,306 |
| 2019-05-27 | 2019-05-23 | 31.861 | 129,750 | -101,566 | 0.01% | 4,133,975 |
| 2019-05-24 | 2019-05-22 | 32.176 | 231,316 | -50,783 | 0.01% | 7,442,857 |
| 2019-05-21 | 2019-05-17 | 32.452 | 282,099 | +152,349 | 0.02% | 9,154,628 |
| 2019-04-01 | 2019-03-28 | 34.894 | 129,750 | +2,539 | 0.01% | 4,527,443 |
| 2019-03-13 | 2019-03-11 | 36.902 | 127,211 | +2,031 | 0.01% | 4,694,358 |
| 2019-02-01 | 2019-01-30 | 39.108 | 125,180 | -1,523 | 0.01% | 4,895,490 |
| 2019-01-22 | 2019-01-18 | 36.745 | 126,703 | -5,079 | 0.01% | 4,655,652 |
| 2019-01-03 | 2018-12-31 | 33.791 | 131,782 | +5,079 | 0.01% | 4,453,027 |
| 2018-12-07 | 2018-12-05 | 34.618 | 126,703 | -254 | 0.01% | 4,386,193 |
| 2018-12-06 | 2018-12-04 | 35.327 | 126,957 | +254 | 0.01% | 4,484,986 |
| 2018-10-05 | 2018-10-03 | 35.445 | 126,703 | -50,783 | 0.01% | 4,490,982 |
| 2018-10-04 | 2018-10-02 | 34.894 | 177,486 | +50,783 | 0.01% | 6,193,124 |
| 2018-09-27 | 2018-09-24 | 35.406 | 126,703 | -10,157 | 0.01% | 4,485,992 |
| 2018-09-26 | 2018-09-21 | 36.430 | 136,860 | -50,783 | 0.01% | 4,985,747 |
| 2018-09-24 | 2018-09-20 | 34.145 | 187,643 | +50,783 | 0.01% | 6,407,128 |
| 2018-08-10 | 2018-08-08 | 35.091 | 136,860 | -50,783 | 0.01% | 4,802,487 |
| 2018-08-03 | 2018-08-01 | 34.775 | 187,643 | -101,566 | 0.01% | 6,525,368 |
| 2018-08-01 | 2018-07-30 | 35.248 | 289,209 | +50,783 | 0.02% | 10,194,051 |
| 2018-07-31 | 2018-07-27 | 35.918 | 238,426 | -50,783 | 0.01% | 8,563,679 |
| 2018-07-30 | 2018-07-26 | 34.775 | 289,209 | -50,783 | 0.02% | 10,057,371 |
| 2018-07-27 | 2018-07-25 | 35.130 | 339,992 | +76,175 | 0.02% | 11,943,882 |
| 2018-07-26 | 2018-07-24 | 35.051 | 263,817 | -228,524 | 0.02% | 9,247,083 |
| 2018-07-23 | 2018-07-19 | 33.003 | 492,341 | +50,783 | 0.03% | 16,248,825 |
| 2018-07-19 | 2018-07-17 | 33.988 | 441,558 | -101,566 | 0.03% | 15,007,574 |
| 2018-07-17 | 2018-07-13 | 33.436 | 543,124 | +208,210 | 0.03% | 18,160,117 |
| 2018-07-16 | 2018-07-12 | 34.185 | 334,914 | +25,392 | 0.02% | 11,448,932 |
| 2018-07-13 | 2018-07-11 | 34.303 | 309,522 | +76,174 | 0.02% | 10,617,484 |
| 2018-07-12 | 2018-07-10 | 35.563 | 233,348 | +50,783 | 0.01% | 8,298,580 |
| 2018-07-11 | 2018-07-09 | 35.918 | 182,565 | -50,783 | 0.01% | 6,557,289 |
| 2018-07-05 | 2018-07-03 | 35.602 | 233,348 | +32,247 | 0.01% | 8,307,770 |
| 2018-07-04 | 2018-06-29 | 36.666 | 201,101 | +74,398 | 0.01% | 7,373,537 |
| 2018-06-28 | 2018-06-26 | 42.409 | 126,703 | -64,526 | 0.01% | 5,373,374 |
| 2018-06-27 | 2018-06-25 | 43.245 | 191,229 | +71,801 | 0.01% | 8,269,671 |
| 2018-06-25 | 2018-06-21 | 42.931 | 119,428 | -47,867 | 0.01% | 5,127,222 |
| 2018-06-21 | 2018-06-19 | 42.409 | 167,295 | +1,436 | 0.01% | 7,094,848 |
| 2018-06-19 | 2018-06-14 | 44.185 | 165,859 | -23,934 | 0.01% | 7,328,474 |
| 2018-06-15 | 2018-06-13 | 43.976 | 189,793 | +23,934 | 0.01% | 8,346,346 |
| 2018-06-14 | 2018-06-12 | 44.498 | 165,859 | -47,867 | 0.01% | 7,380,449 |
| 2018-06-13 | 2018-06-11 | 43.872 | 213,726 | -95,734 | 0.01% | 9,376,500 |
| 2018-06-12 | 2018-06-08 | 43.558 | 309,460 | +191,468 | 0.02% | 13,479,528 |
| 2018-06-11 | 2018-06-07 | 45.334 | 117,992 | -47,867 | 0.01% | 5,349,047 |
| 2018-06-08 | 2018-06-06 | 44.498 | 165,859 | -95,734 | 0.01% | 7,380,449 |
| 2018-06-06 | 2018-06-04 | 44.707 | 261,593 | +23,934 | 0.02% | 11,695,102 |
| 2018-06-05 | 2018-06-01 | 43.872 | 237,659 | -71,801 | 0.01% | 10,426,479 |
| 2018-06-04 | 2018-05-31 | 42.827 | 309,460 | -119,667 | 0.02% | 13,253,253 |
| 2018-06-01 | 2018-05-30 | 41.198 | 429,127 | +71,800 | 0.03% | 17,678,966 |
| 2018-05-31 | 2018-05-29 | 42.096 | 357,327 | -95,734 | 0.02% | 15,041,980 |
| 2018-05-30 | 2018-05-28 | 41.574 | 453,061 | +47,867 | 0.03% | 18,835,358 |
| 2018-05-29 | 2018-05-25 | 41.490 | 405,194 | +95,734 | 0.02% | 16,811,496 |
| 2018-05-28 | 2018-05-24 | 42.200 | 309,460 | -47,867 | 0.02% | 13,059,303 |
| 2018-05-25 | 2018-05-23 | 41.281 | 357,327 | +52,654 | 0.02% | 14,750,845 |
| 2018-05-24 | 2018-05-21 | 44.081 | 304,673 | +138,814 | 0.02% | 13,430,140 |
| 2018-05-23 | 2018-05-18 | 45.961 | 165,859 | -23,934 | 0.01% | 7,622,999 |
| 2018-05-21 | 2018-05-17 | 43.245 | 189,793 | -47,866 | 0.01% | 8,207,571 |
| 2018-05-18 | 2018-05-16 | 43.349 | 237,659 | +47,866 | 0.01% | 10,302,354 |
| 2018-05-17 | 2018-05-15 | 43.454 | 189,793 | +23,934 | 0.01% | 8,247,221 |
| 2018-05-14 | 2018-05-10 | 42.723 | 165,859 | -36,379 | 0.01% | 7,085,924 |
| 2018-05-11 | 2018-05-09 | 41.281 | 202,238 | -59,355 | 0.01% | 8,348,603 |
| 2018-05-10 | 2018-05-08 | 41.532 | 261,593 | -239,335 | 0.02% | 10,864,422 |
| 2018-05-09 | 2018-05-07 | 39.526 | 500,928 | +47,867 | 0.03% | 19,799,789 |
| 2018-05-08 | 2018-05-04 | 38.941 | 453,061 | +4,787 | 0.03% | 17,642,767 |
| 2018-05-07 | 2018-05-03 | 39.693 | 448,274 | +1,436 | 0.03% | 17,793,495 |
| 2018-05-04 | 2018-05-02 | 40.028 | 446,838 | +43,080 | 0.03% | 17,885,855 |
| 2018-05-03 | 2018-04-30 | 40.654 | 403,758 | +223,060 | 0.02% | 16,414,516 |
| 2018-05-02 | 2018-04-27 | 41.782 | 180,698 | +16,275 | 0.01% | 7,550,009 |
| 2018-04-27 | 2018-04-25 | 42.096 | 164,423 | +47,867 | 0.01% | 6,921,524 |
| 2018-04-26 | 2018-04-24 | 43.036 | 116,556 | -33,507 | 0.01% | 5,016,097 |
| 2018-04-24 | 2018-04-20 | 40.445 | 150,063 | +9,573 | 0.01% | 6,069,363 |
| 2018-04-23 | 2018-04-19 | 41.281 | 140,490 | -14,360 | 0.01% | 5,799,579 |
| 2018-04-20 | 2018-04-18 | 39.443 | 154,850 | +14,360 | 0.01% | 6,107,695 |
| 2018-04-18 | 2018-04-16 | 39.860 | 140,490 | -1,436 | 0.01% | 5,599,998 |
| 2018-04-17 | 2018-04-13 | 41.574 | 141,926 | +1,436 | 0.01% | 5,900,369 |
| 2018-04-09 | 2018-04-04 | 39.777 | 140,490 | -1,914 | 0.01% | 5,588,258 |
| 2018-04-04 | 2018-03-29 | 40.738 | 142,404 | -12,446 | 0.01% | 5,801,241 |
| 2018-04-03 | 2018-03-28 | 40.529 | 154,850 | +14,360 | 0.01% | 6,275,915 |
| 2018-03-29 | 2018-03-27 | 41.406 | 140,490 | -14,360 | 0.01% | 5,817,189 |
| 2018-03-28 | 2018-03-26 | 41.156 | 154,850 | +38,294 | 0.01% | 6,372,965 |
| 2018-03-27 | 2018-03-23 | 42.305 | 116,556 | -95,495 | 0.01% | 4,930,873 |
| 2018-03-26 | 2018-03-22 | 43.767 | 212,051 | +1,676 | 0.01% | 9,280,865 |
| 2018-03-20 | 2018-03-16 | 45.438 | 210,375 | -23,934 | 0.01% | 9,559,111 |
| 2018-03-19 | 2018-03-15 | 45.647 | 234,309 | +23,934 | 0.01% | 10,695,585 |
| 2018-03-13 | 2018-03-09 | 45.125 | 210,375 | -95,734 | 0.01% | 9,493,186 |
| 2018-03-12 | 2018-03-08 | 44.185 | 306,109 | -95,734 | 0.02% | 13,525,415 |
| 2018-03-09 | 2018-03-07 | 43.558 | 401,843 | +94,298 | 0.02% | 17,503,568 |
| 2018-03-08 | 2018-03-06 | 45.334 | 307,545 | +47,867 | 0.02% | 13,942,239 |
| 2018-03-07 | 2018-03-05 | 44.603 | 259,678 | +47,867 | 0.02% | 11,582,362 |
| 2018-03-06 | 2018-03-02 | 45.334 | 211,811 | -23,934 | 0.01% | 9,602,236 |
| 2018-03-05 | 2018-03-01 | 46.274 | 235,745 | -23,933 | 0.01% | 10,908,884 |
| 2018-03-02 | 2018-02-28 | 46.483 | 259,678 | +23,933 | 0.02% | 12,070,612 |
| 2018-03-01 | 2018-02-27 | 47.214 | 235,745 | +95,734 | 0.01% | 11,130,509 |
| 2018-02-28 | 2018-02-26 | 48.885 | 140,011 | +23,934 | 0.01% | 6,844,506 |
| 2018-02-27 | 2018-02-23 | 48.781 | 116,077 | -47,867 | 0.01% | 5,662,356 |
| 2018-02-26 | 2018-02-22 | 47.632 | 163,944 | -95,734 | 0.01% | 7,808,983 |
| 2018-02-22 | 2018-02-20 | 45.961 | 259,678 | +143,601 | 0.02% | 11,934,987 |
| 2018-02-13 | 2018-02-09 | 44.916 | 116,077 | +957 | 0.01% | 5,213,733 |
| 2018-01-31 | 2018-01-29 | 51.706 | 115,120 | -957 | 0.01% | 5,952,372 |
| 2018-01-05 | 2018-01-03 | 44.812 | 116,077 | -4,787 | 0.01% | 5,201,608 |
| 2017-12-22 | 2017-12-20 | 41.156 | 120,864 | -20,583 | 0.01% | 4,974,246 |
| 2017-12-13 | 2017-12-11 | 40.111 | 141,447 | +11,010 | 0.01% | 5,673,605 |
| 2017-11-07 | 2017-11-03 | 40.445 | 130,437 | +1,436 | 0.01% | 5,275,581 |
| 2017-10-23 | 2017-10-19 | 38.816 | 129,001 | +2,393 | 0.01% | 5,007,292 |
| 2017-09-15 | 2017-09-13 | 40.613 | 126,608 | -2,393 | 0.01% | 5,141,875 |
| 2017-09-06 | 2017-09-04 | 40.905 | 129,001 | -5,266 | 0.01% | 5,276,791 |
| 2017-09-05 | 2017-09-01 | 42.409 | 134,267 | +5,266 | 0.01% | 5,694,157 |
| 2017-08-18 | 2017-08-16 | 38.816 | 129,001 | +4,786 | 0.01% | 5,007,292 |
| 2017-08-17 | 2017-08-15 | 38.565 | 124,215 | -4,786 | 0.01% | 4,790,379 |
| 2017-08-16 | 2017-08-14 | 40.111 | 129,001 | +4,786 | 0.01% | 5,174,381 |
| 2017-08-15 | 2017-08-11 | 39.902 | 124,215 | -9,573 | 0.01% | 4,956,459 |
| 2017-08-11 | 2017-08-09 | 41.782 | 133,788 | -2,394 | 0.01% | 5,589,993 |
| 2017-08-04 | 2017-08-02 | 42.618 | 136,182 | -2,393 | 0.01% | 5,803,821 |
| 2017-08-03 | 2017-08-01 | 40.863 | 138,575 | +9,574 | 0.01% | 5,662,626 |
| 2017-08-02 | 2017-07-31 | 40.654 | 129,001 | -5,745 | 0.01% | 5,244,451 |
| 2017-07-28 | 2017-07-26 | 39.610 | 134,746 | -718 | 0.01% | 5,337,260 |
| 2017-07-18 | 2017-07-14 | 37.228 | 135,464 | -4,786 | 0.01% | 5,043,078 |
| 2017-07-06 | 2017-07-04 | 35.515 | 140,250 | +5,265 | 0.01% | 4,980,993 |
| 2017-07-04 | 2017-06-30 | 36.309 | 134,985 | +1,915 | 0.01% | 4,901,166 |
| 2017-07-03 | 2017-06-29 | 35.682 | 133,070 | +4,787 | 0.01% | 4,748,234 |
| 2017-06-29 | 2017-06-27 | 51.356 | 128,283 | +22,088 | 0.01% | 6,588,131 |
| 2017-06-28 | 2017-06-26 | 50.725 | 106,195 | -1,189 | 0.01% | 5,386,775 |
| 2017-06-15 | 2017-06-13 | 49.363 | 107,384 | +3,962 | 0.01% | 5,300,748 |
| 2017-06-07 | 2017-06-05 | 49.615 | 103,422 | -2,773 | 0.01% | 5,131,273 |
| 2017-06-02 | 2017-05-31 | 47.899 | 106,195 | -3,963 | 0.01% | 5,086,616 |
| 2017-05-25 | 2017-05-23 | 48.000 | 110,158 | -1,189 | 0.01% | 5,287,559 |
| 2017-05-12 | 2017-05-10 | 45.628 | 111,347 | -792 | 0.01% | 5,080,491 |
| 2017-05-09 | 2017-05-05 | 45.022 | 112,139 | +3,962 | 0.01% | 5,048,708 |
| 2017-05-05 | 2017-05-02 | 45.930 | 108,177 | +7,925 | 0.01% | 4,968,611 |
| 2017-05-04 | 2017-04-28 | 45.779 | 100,252 | +3,963 | 0.01% | 4,589,433 |
| 2017-04-24 | 2017-04-20 | 45.274 | 96,289 | -793 | 0.01% | 4,359,411 |
| 2017-04-21 | 2017-04-19 | 45.022 | 97,082 | -792 | 0.01% | 4,370,813 |
| 2017-04-19 | 2017-04-13 | 45.628 | 97,874 | +792 | 0.01% | 4,465,751 |
| 2017-04-18 | 2017-04-12 | 45.829 | 97,082 | +1,982 | 0.01% | 4,449,214 |
| 2017-04-12 | 2017-04-10 | 46.233 | 95,100 | +3,962 | 0.01% | 4,396,780 |
| 2017-04-11 | 2017-04-07 | 46.284 | 91,138 | +793 | 0.01% | 4,218,204 |
| 2017-04-05 | 2017-03-31 | 45.527 | 90,345 | +2,773 | 0.01% | 4,113,101 |
| 2017-04-03 | 2017-03-30 | 45.930 | 87,572 | -4,755 | 0.01% | 4,022,216 |
| 2017-03-31 | 2017-03-29 | 46.738 | 92,327 | +1,585 | 0.01% | 4,315,175 |
| 2017-03-27 | 2017-03-23 | 46.940 | 90,742 | +5,548 | 0.01% | 4,259,415 |
| 2017-03-23 | 2017-03-21 | 47.697 | 85,194 | +3,170 | 0.01% | 4,063,493 |
| 2017-03-22 | 2017-03-20 | 48.303 | 82,024 | -3,963 | 0.01% | 3,961,974 |
| 2017-03-15 | 2017-03-13 | 39.520 | 85,987 | +3,170 | 0.01% | 3,398,234 |
| 2017-02-10 | 2017-02-08 | 40.227 | 82,817 | -3,170 | 0.01% | 3,331,475 |
| 2017-01-17 | 2017-01-13 | 41.337 | 85,987 | -990 | 0.01% | 3,554,474 |
| 2017-01-09 | 2017-01-05 | 39.722 | 86,977 | +990 | 0.01% | 3,454,919 |
| 2017-01-05 | 2017-01-03 | 36.946 | 85,987 | -792 | 0.01% | 3,176,893 |
| 2017-01-04 | 2016-12-30 | 36.845 | 86,779 | +792 | 0.01% | 3,197,394 |
| 2016-12-16 | 2016-12-14 | 39.217 | 85,987 | +595 | 0.01% | 3,372,194 |
| 2016-11-14 | 2016-11-10 | 43.306 | 85,392 | +1,387 | 0.01% | 3,697,968 |
| 2016-11-03 | 2016-11-01 | 43.356 | 84,005 | -11,888 | 0.01% | 3,642,143 |
| 2016-10-26 | 2016-10-24 | 42.195 | 95,893 | +11,888 | 0.01% | 4,046,242 |
| 2016-09-26 | 2016-09-22 | 39.117 | 84,005 | -3,963 | 0.01% | 3,285,985 |
| 2016-08-22 | 2016-08-18 | 36.290 | 87,968 | +3,963 | 0.01% | 3,192,363 |
| 2016-08-16 | 2016-08-12 | 38.158 | 84,005 | -1,585 | 0.01% | 3,205,425 |
| 2016-07-20 | 2016-07-18 | 38.258 | 85,590 | -3,963 | 0.01% | 3,274,545 |
| 2016-07-15 | 2016-07-13 | 38.107 | 89,553 | -1,981 | 0.01% | 3,412,603 |
| 2016-07-13 | 2016-07-11 | 35.735 | 91,534 | +1,981 | 0.01% | 3,270,954 |
| 2016-06-23 | 2016-06-21 | 33.579 | 89,553 | +2,461 | 0.01% | 3,007,081 |
| 2016-06-14 | 2016-06-10 | 33.371 | 87,092 | -385 | 0.01% | 2,906,363 |
| 2016-05-31 | 2016-05-27 | 32.281 | 87,477 | -1,156 | 0.01% | 2,823,871 |
| 2016-05-27 | 2016-05-25 | 32.593 | 88,633 | +1,156 | 0.01% | 2,888,788 |
| 2016-05-09 | 2016-05-05 | 32.178 | 87,477 | +1,541 | 0.01% | 2,814,791 |
| 2016-04-18 | 2016-04-14 | 34.980 | 85,936 | -1,541 | 0.01% | 3,006,046 |
| 2016-04-15 | 2016-04-13 | 34.824 | 87,477 | -3,854 | 0.01% | 3,046,331 |
| 2016-03-03 | 2016-03-01 | 29.323 | 91,331 | -11,561 | 0.01% | 2,678,103 |
| 2016-03-02 | 2016-02-29 | 28.337 | 102,892 | +11,561 | 0.01% | 2,915,647 |
| 2016-02-25 | 2016-02-23 | 30.153 | 91,331 | -3,468 | 0.01% | 2,753,943 |
| 2016-01-20 | 2016-01-18 | 27.662 | 94,799 | -1,927 | 0.01% | 2,622,356 |
| 2016-01-15 | 2016-01-13 | 28.493 | 96,726 | +3,468 | 0.01% | 2,755,981 |
| 2015-12-15 | 2015-12-11 | 30.361 | 93,258 | -19,268 | 0.01% | 2,831,409 |
| 2015-12-02 | 2015-11-30 | 31.399 | 112,526 | -19,268 | 0.01% | 3,533,206 |
| 2015-12-01 | 2015-11-27 | 31.503 | 131,794 | +19,268 | 0.01% | 4,151,882 |
| 2015-11-27 | 2015-11-25 | 32.904 | 112,526 | -19,268 | 0.01% | 3,702,566 |
| 2015-11-10 | 2015-11-06 | 33.994 | 131,794 | +19,268 | 0.01% | 4,480,202 |
| 2015-11-09 | 2015-11-05 | 34.876 | 112,526 | +19,268 | 0.01% | 3,924,486 |
| 2015-11-03 | 2015-10-30 | 34.046 | 93,258 | +193 | 0.01% | 3,175,050 |
| 2015-10-19 | 2015-10-15 | 37.523 | 93,065 | -1,541 | 0.01% | 3,492,089 |
| 2015-10-15 | 2015-10-13 | 36.226 | 94,606 | +3,082 | 0.01% | 3,427,163 |
| 2015-10-09 | 2015-10-07 | 36.174 | 91,524 | -5,009 | 0.01% | 3,310,765 |
| 2015-10-08 | 2015-10-06 | 33.112 | 96,533 | -1,156 | 0.01% | 3,196,371 |
| 2015-09-25 | 2015-09-23 | 31.399 | 97,689 | +1,541 | 0.01% | 3,067,338 |
| 2015-09-22 | 2015-09-18 | 33.112 | 96,148 | +1,156 | 0.01% | 3,183,623 |
| 2015-09-16 | 2015-09-14 | 33.164 | 94,992 | +1,156 | 0.01% | 3,150,275 |
| 2015-09-15 | 2015-09-11 | 32.904 | 93,836 | +3,854 | 0.01% | 3,087,588 |
| 2015-08-26 | 2015-08-24 | 34.046 | 89,982 | -3,083 | 0.01% | 3,063,516 |
| 2015-08-24 | 2015-08-20 | 36.693 | 93,065 | +3,083 | 0.01% | 3,414,809 |
| 2015-07-28 | 2015-07-24 | 39.495 | 89,982 | +2,890 | 0.01% | 3,553,865 |
| 2015-07-24 | 2015-07-22 | 39.391 | 87,092 | -385 | 0.01% | 3,430,684 |
| 2015-07-09 | 2015-07-07 | 42.090 | 87,477 | -3,083 | 0.01% | 3,681,929 |
| 2015-06-15 | 2015-06-11 | 49.304 | 90,560 | -1,156 | 0.01% | 4,464,992 |
| 2015-06-10 | 2015-06-08 | 49.927 | 91,716 | -1,156 | 0.01% | 4,579,107 |
| 2015-06-08 | 2015-06-04 | 49.927 | 92,872 | +385 | 0.01% | 4,636,823 |
| 2015-06-05 | 2015-06-03 | 55.489 | 92,487 | -7,322 | 0.01% | 5,132,000 |
| 2015-06-04 | 2015-06-02 | 53.966 | 99,809 | +4,958 | 0.01% | 5,386,258 |
| 2015-06-03 | 2015-06-01 | 52.878 | 94,851 | -736 | 0.01% | 5,015,497 |
| 2015-06-01 | 2015-05-28 | 52.062 | 95,587 | +1,103 | 0.01% | 4,976,415 |
| 2015-05-26 | 2015-05-21 | 51.953 | 94,484 | +3,677 | 0.01% | 4,908,711 |
| 2015-05-14 | 2015-05-12 | 52.225 | 90,807 | -7,721 | 0.01% | 4,742,380 |
| 2015-05-12 | 2015-05-08 | 52.606 | 98,528 | +919 | 0.01% | 5,183,128 |
| 2015-05-11 | 2015-05-07 | 52.334 | 97,609 | +1,103 | 0.01% | 5,108,233 |
| 2015-05-08 | 2015-05-06 | 53.313 | 96,506 | +7,353 | 0.01% | 5,145,010 |
| 2015-05-07 | 2015-05-05 | 54.238 | 89,153 | +7,353 | 0.01% | 4,835,450 |
| 2015-05-06 | 2015-05-04 | 56.033 | 81,800 | -1,838 | 0.01% | 4,583,490 |
| 2015-05-04 | 2015-04-29 | 54.809 | 83,638 | +1,838 | 0.01% | 4,584,104 |
| 2015-04-30 | 2015-04-28 | 56.169 | 81,800 | -5,515 | 0.01% | 4,594,615 |
| 2015-04-29 | 2015-04-27 | 55.897 | 87,315 | +8,824 | 0.01% | 4,880,637 |
| 2015-04-24 | 2015-04-22 | 55.353 | 78,491 | +367 | 0.01% | 4,344,703 |
| 2015-04-22 | 2015-04-20 | 55.489 | 78,124 | -7,353 | 0.01% | 4,335,013 |
| 2015-04-16 | 2015-04-14 | 57.937 | 85,477 | -2,941 | 0.01% | 4,952,274 |
| 2015-04-14 | 2015-04-10 | 59.025 | 88,418 | +368 | 0.01% | 5,218,867 |
| 2015-04-13 | 2015-04-09 | 58.753 | 88,050 | -919 | 0.01% | 5,173,196 |
| 2015-04-10 | 2015-04-08 | 56.713 | 88,969 | -735 | 0.01% | 5,045,690 |
| 2015-03-23 | 2015-03-19 | 54.809 | 89,704 | +2,205 | 0.01% | 4,916,575 |
| 2015-03-16 | 2015-03-12 | 51.246 | 87,499 | +3,677 | 0.01% | 4,483,940 |
| 2015-03-12 | 2015-03-10 | 53.041 | 83,822 | +735 | 0.01% | 4,445,989 |
| 2015-03-11 | 2015-03-09 | 52.170 | 83,087 | +735 | 0.01% | 4,334,684 |
| 2015-03-09 | 2015-03-05 | 52.170 | 82,352 | +1,471 | 0.01% | 4,296,339 |
| 2015-03-06 | 2015-03-04 | 53.748 | 80,881 | +735 | 0.01% | 4,347,196 |
| 2015-03-02 | 2015-02-26 | 55.897 | 80,146 | +1,471 | 0.01% | 4,479,912 |
| 2015-02-27 | 2015-02-25 | 54.401 | 78,675 | +1,470 | 0.01% | 4,279,988 |
| 2015-02-24 | 2015-02-18 | 54.945 | 77,205 | +1,103 | 0.01% | 4,242,019 |
| 2015-02-10 | 2015-02-06 | 55.897 | 76,102 | +552 | 0.01% | 4,253,865 |
| 2015-02-02 | 2015-01-29 | 57.529 | 75,550 | +1,470 | 0.01% | 4,346,309 |
| 2015-01-27 | 2015-01-23 | 58.753 | 74,080 | +1,103 | 0.01% | 4,352,417 |
| 2015-01-12 | 2015-01-08 | 63.241 | 72,977 | -2,206 | 0.01% | 4,615,139 |
| 2014-12-29 | 2014-12-22 | 63.785 | 75,183 | -735 | 0.01% | 4,795,549 |
| 2014-12-09 | 2014-12-05 | 63.785 | 75,918 | -2,941 | 0.01% | 4,842,431 |
| 2014-12-08 | 2014-12-04 | 64.737 | 78,859 | +735 | 0.01% | 5,105,097 |
| 2014-12-05 | 2014-12-03 | 60.521 | 78,124 | +736 | 0.01% | 4,728,140 |
| 2014-12-02 | 2014-11-28 | 59.977 | 77,388 | -58,823 | 0.01% | 4,641,496 |
| 2014-12-01 | 2014-11-27 | 59.297 | 136,211 | +58,823 | 0.01% | 8,076,896 |
| 2014-11-24 | 2014-11-20 | 54.673 | 77,388 | -18,383 | 0.01% | 4,231,024 |
| 2014-11-20 | 2014-11-18 | 56.169 | 95,771 | +736 | 0.01% | 5,379,351 |
| 2014-11-18 | 2014-11-14 | 56.985 | 95,035 | +2,206 | 0.01% | 5,415,560 |
| 2014-11-17 | 2014-11-13 | 57.393 | 92,829 | +735 | 0.01% | 5,327,727 |
| 2014-11-05 | 2014-11-03 | 57.937 | 92,094 | +1,470 | 0.01% | 5,335,643 |
| 2014-10-29 | 2014-10-27 | 56.033 | 90,624 | +920 | 0.01% | 5,077,925 |
| 2014-10-28 | 2014-10-24 | 57.121 | 89,704 | +1,470 | 0.01% | 5,123,974 |
| 2014-10-21 | 2014-10-17 | 56.577 | 88,234 | +735 | 0.01% | 4,992,006 |
| 2014-10-20 | 2014-10-16 | 56.713 | 87,499 | +4,412 | 0.01% | 4,962,322 |
| 2014-10-17 | 2014-10-15 | 57.121 | 83,087 | +1,471 | 0.01% | 4,746,005 |
| 2014-10-09 | 2014-10-07 | 59.569 | 81,616 | +2,205 | 0.01% | 4,861,779 |
| 2014-10-06 | 2014-09-30 | 58.889 | 79,411 | +736 | 0.01% | 4,676,429 |
| 2014-10-03 | 2014-09-29 | 59.297 | 78,675 | +1,838 | 0.01% | 4,665,187 |
| 2014-09-25 | 2014-09-23 | 59.569 | 76,837 | +1,471 | 0.01% | 4,577,099 |
| 2014-08-28 | 2014-08-26 | 60.657 | 75,366 | +1,102 | 0.01% | 4,571,473 |
| 2014-08-05 | 2014-08-01 | 63.377 | 74,264 | -1,470 | 0.01% | 4,706,630 |
| 2014-08-01 | 2014-07-30 | 62.561 | 75,734 | -735 | 0.01% | 4,737,994 |
| 2014-07-31 | 2014-07-29 | 62.561 | 76,469 | -1,839 | 0.01% | 4,783,977 |
| 2014-07-30 | 2014-07-28 | 62.153 | 78,308 | -1,103 | 0.01% | 4,867,076 |
| 2014-07-29 | 2014-07-25 | 60.793 | 79,411 | +736 | 0.01% | 4,827,630 |
| 2014-07-28 | 2014-07-24 | 59.297 | 78,675 | +1,838 | 0.01% | 4,665,187 |
| 2014-07-11 | 2014-07-09 | 59.025 | 76,837 | -1,838 | 0.01% | 4,535,299 |
| 2014-07-04 | 2014-07-02 | 65.978 | 78,675 | -552 | 0.01% | 5,190,816 |
| 2014-07-03 | 2014-06-30 | 64.117 | 79,227 | +3,940 | 0.01% | 5,079,830 |
| 2014-07-02 | 2014-06-27 | 63.974 | 75,287 | -6,987 | 0.01% | 4,816,433 |
| 2014-05-05 | 2014-04-30 | 60.110 | 82,274 | +524 | 0.01% | 4,945,496 |
| 2014-04-22 | 2014-04-16 | 62.972 | 81,750 | -349 | 0.01% | 5,147,999 |
| 2014-04-15 | 2014-04-11 | 63.688 | 82,099 | +524 | 0.01% | 5,228,726 |
| 2014-04-10 | 2014-04-08 | 65.262 | 81,575 | -524 | 0.01% | 5,323,778 |
| 2014-04-08 | 2014-04-04 | 64.976 | 82,099 | -699 | 0.01% | 5,334,475 |
| 2014-04-04 | 2014-04-02 | 63.259 | 82,798 | -699 | 0.01% | 5,237,694 |
| 2014-04-03 | 2014-04-01 | 64.261 | 83,497 | -1,747 | 0.01% | 5,365,562 |
| 2014-04-02 | 2014-03-31 | 64.117 | 85,244 | -2,794 | 0.01% | 5,465,625 |
| 2014-03-31 | 2014-03-27 | 61.398 | 88,038 | -6,988 | 0.01% | 5,405,370 |
| 2014-03-28 | 2014-03-26 | 61.828 | 95,026 | -698 | 0.01% | 5,875,221 |
| 2014-03-27 | 2014-03-25 | 60.683 | 95,724 | -1,398 | 0.01% | 5,808,777 |
| 2014-03-21 | 2014-03-19 | 57.534 | 97,122 | +699 | 0.01% | 5,587,810 |
| 2014-03-14 | 2014-03-12 | 55.244 | 96,423 | +699 | 0.01% | 5,326,794 |
| 2014-03-13 | 2014-03-11 | 56.790 | 95,724 | +698 | 0.01% | 5,436,138 |
| 2014-03-06 | 2014-03-04 | 58.250 | 95,026 | +2,795 | 0.01% | 5,535,219 |
| 2014-02-26 | 2014-02-24 | 60.110 | 92,231 | +1,398 | 0.01% | 5,544,012 |
| 2014-02-14 | 2014-02-12 | 61.112 | 90,833 | -1,747 | 0.01% | 5,550,978 |
| 2014-02-11 | 2014-02-07 | 60.253 | 92,580 | -699 | 0.01% | 5,578,241 |
| 2014-02-10 | 2014-02-06 | 59.108 | 93,279 | -3,493 | 0.01% | 5,513,558 |
| 2014-02-07 | 2014-02-05 | 55.874 | 96,772 | +3,493 | 0.01% | 5,407,014 |
| 2014-02-05 | 2014-01-30 | 57.391 | 93,279 | +524 | 0.01% | 5,353,357 |
| 2014-01-28 | 2014-01-24 | 60.826 | 92,755 | +699 | 0.01% | 5,641,885 |
| 2014-01-10 | 2014-01-08 | 63.402 | 92,056 | +699 | 0.01% | 5,836,518 |
| 2014-01-09 | 2014-01-07 | 63.116 | 91,357 | +1,397 | 0.01% | 5,766,050 |
| 2014-01-07 | 2014-01-03 | 65.405 | 89,960 | +4,542 | 0.01% | 5,883,878 |
| 2014-01-06 | 2014-01-02 | 68.411 | 85,418 | +3,493 | 0.01% | 5,843,530 |
| 2014-01-03 | 2013-12-31 | 69.985 | 81,925 | -6,987 | 0.01% | 5,733,546 |
| 2013-12-30 | 2013-12-24 | 69.556 | 88,912 | -1,048 | 0.01% | 6,184,358 |
| 2013-12-27 | 2013-12-20 | 67.839 | 89,960 | +2,795 | 0.01% | 6,102,753 |
| 2013-12-19 | 2013-12-17 | 69.270 | 87,165 | +2,096 | 0.01% | 6,037,894 |
| 2013-12-16 | 2013-12-12 | 68.554 | 85,069 | +9,083 | 0.01% | 5,831,830 |
| 2013-11-29 | 2013-11-27 | 74.851 | 75,986 | +17,468 | 0.01% | 5,687,655 |
| 2013-11-25 | 2013-11-21 | 74.851 | 58,518 | -349 | 0.00% | 4,380,152 |
| 2013-11-20 | 2013-11-18 | 73.277 | 58,867 | -2,446 | 0.00% | 4,313,600 |
| 2013-11-19 | 2013-11-15 | 70.128 | 61,313 | -2,445 | 0.01% | 4,299,784 |
| 2013-11-05 | 2013-11-01 | 67.409 | 63,758 | +699 | 0.01% | 4,297,873 |
| 2013-10-29 | 2013-10-25 | 67.552 | 63,059 | +1,746 | 0.01% | 4,259,779 |
| 2013-10-28 | 2013-10-24 | 68.411 | 61,313 | +2,446 | 0.01% | 4,194,483 |
| 2013-10-23 | 2013-10-21 | 69.985 | 58,867 | -2,620 | 0.00% | 4,119,825 |
| 2013-10-21 | 2013-10-17 | 69.842 | 61,487 | -2,970 | 0.01% | 4,294,386 |
| 2013-10-16 | 2013-10-11 | 67.266 | 64,457 | +699 | 0.01% | 4,335,767 |
| 2013-10-15 | 2013-10-10 | 67.123 | 63,758 | +699 | 0.01% | 4,279,623 |
| 2013-10-11 | 2013-10-09 | 67.123 | 63,059 | +1,397 | 0.01% | 4,232,704 |
| 2013-10-10 | 2013-10-08 | 67.409 | 61,662 | -349 | 0.01% | 4,156,583 |
| 2013-10-09 | 2013-10-07 | 66.407 | 62,011 | +2,795 | 0.01% | 4,117,984 |
| 2013-10-07 | 2013-10-03 | 68.125 | 59,216 | +698 | 0.00% | 4,034,075 |
| 2013-10-04 | 2013-10-02 | 66.980 | 58,518 | +3,145 | 0.00% | 3,919,524 |
| 2013-10-03 | 2013-09-30 | 67.552 | 55,373 | +349 | 0.00% | 3,740,572 |
| 2013-09-27 | 2013-09-25 | 69.556 | 55,024 | +699 | 0.00% | 3,827,246 |
| 2013-09-05 | 2013-09-03 | 73.563 | 54,325 | -699 | 0.00% | 3,996,325 |
| 2013-08-22 | 2013-08-20 | 68.125 | 55,024 | -349 | 0.00% | 3,748,496 |
| 2013-08-19 | 2013-08-15 | 71.703 | 55,373 | -8,734 | 0.00% | 3,970,395 |
| 2013-08-15 | 2013-08-12 | 70.128 | 64,107 | -7,686 | 0.01% | 4,495,723 |
| 2013-08-13 | 2013-08-09 | 66.837 | 71,793 | +349 | 0.01% | 4,798,406 |
| 2013-08-06 | 2013-08-02 | 64.547 | 71,444 | +1,048 | 0.01% | 4,611,480 |
| 2013-08-01 | 2013-07-30 | 65.262 | 70,396 | +12,228 | 0.01% | 4,594,210 |
| 2013-07-26 | 2013-07-24 | 66.980 | 58,168 | -1,048 | 0.00% | 3,896,081 |
| 2013-07-25 | 2013-07-23 | 66.837 | 59,216 | -5,939 | 0.00% | 3,957,801 |
| 2013-07-24 | 2013-07-22 | 63.974 | 65,155 | +1,397 | 0.01% | 4,168,245 |
| 2013-07-23 | 2013-07-19 | 65.978 | 63,758 | -175 | 0.01% | 4,206,623 |
| 2013-07-09 | 2013-07-05 | 58.679 | 63,933 | -349 | 0.01% | 3,751,517 |
| 2013-07-05 | 2013-07-03 | 52.153 | 64,282 | +1,747 | 0.01% | 3,352,476 |
| 2013-07-04 | 2013-07-02 | 55.988 | 62,535 | +8,734 | 0.01% | 3,501,225 |
| 2013-07-02 | 2013-06-27 | 57.677 | 53,801 | +1,222 | 0.00% | 3,103,083 |
| 2013-06-28 | 2013-06-26 | 66.633 | 52,579 | +3,145 | 0.00% | 3,503,485 |
| 2013-06-27 | 2013-06-25 | 65.270 | 49,434 | +2,055 | 0.00% | 3,226,549 |
| 2013-06-25 | 2013-06-21 | 68.601 | 47,379 | -1,651 | 0.00% | 3,250,269 |
| 2013-06-24 | 2013-06-20 | 67.087 | 49,030 | -3,302 | 0.00% | 3,289,280 |
| 2013-06-20 | 2013-06-18 | 71.327 | 52,332 | +661 | 0.00% | 3,732,704 |
| 2013-06-17 | 2013-06-13 | 72.236 | 51,671 | -991 | 0.00% | 3,732,506 |
| 2013-06-03 | 2013-05-30 | 77.536 | 52,662 | +661 | 0.00% | 4,083,218 |
| 2013-05-31 | 2013-05-29 | 77.688 | 52,001 | +495 | 0.00% | 4,039,841 |
| 2013-05-28 | 2013-05-24 | 78.748 | 51,506 | +990 | 0.00% | 4,055,986 |
| 2013-05-27 | 2013-05-23 | 78.445 | 50,516 | +3,797 | 0.00% | 3,962,725 |
| 2013-04-29 | 2013-04-25 | 81.322 | 46,719 | +661 | 0.00% | 3,799,296 |
| 2013-04-26 | 2013-04-24 | 78.294 | 46,058 | -8,255 | 0.00% | 3,606,043 |
| 2013-04-25 | 2013-04-23 | 77.082 | 54,313 | +8,255 | 0.00% | 4,186,555 |
| 2013-04-22 | 2013-04-18 | 76.779 | 46,058 | -1,651 | 0.00% | 3,536,293 |
| 2013-04-18 | 2013-04-16 | 78.596 | 47,709 | +660 | 0.00% | 3,749,755 |
| 2013-04-17 | 2013-04-15 | 80.717 | 47,049 | +330 | 0.00% | 3,797,632 |
| 2013-04-15 | 2013-04-11 | 83.442 | 46,719 | +661 | 0.00% | 3,898,346 |
| 2013-04-03 | 2013-03-28 | 85.411 | 46,058 | +660 | 0.00% | 3,933,865 |
| 2013-03-25 | 2013-03-21 | 86.471 | 45,398 | -660 | 0.00% | 3,925,618 |
| 2013-03-22 | 2013-03-20 | 87.077 | 46,058 | +330 | 0.00% | 4,010,589 |
| 2013-03-15 | 2013-03-13 | 87.834 | 45,728 | +990 | 0.00% | 4,016,479 |
| 2013-03-13 | 2013-03-11 | 89.954 | 44,738 | -330 | 0.00% | 4,024,373 |
| 2013-03-12 | 2013-03-08 | 89.500 | 45,068 | -330 | 0.00% | 4,033,583 |
| 2013-03-05 | 2013-03-01 | 87.834 | 45,398 | -2,972 | 0.00% | 3,987,493 |
| 2013-03-04 | 2013-02-28 | 89.046 | 48,370 | -1,650 | 0.00% | 4,307,137 |
| 2013-03-01 | 2013-02-27 | 85.865 | 50,020 | +3,962 | 0.00% | 4,294,989 |
| 2013-02-27 | 2013-02-25 | 86.471 | 46,058 | +1,981 | 0.00% | 3,982,689 |
| 2013-02-26 | 2013-02-22 | 87.228 | 44,077 | +2,311 | 0.00% | 3,844,765 |
| 2013-02-25 | 2013-02-21 | 88.894 | 41,766 | -2,311 | 0.00% | 3,712,755 |
| 2013-02-22 | 2013-02-20 | 90.863 | 44,077 | +660 | 0.00% | 4,004,963 |
| 2013-02-21 | 2013-02-19 | 90.106 | 43,417 | -3,632 | 0.00% | 3,912,119 |
| 2013-02-19 | 2013-02-15 | 93.286 | 47,049 | +3,302 | 0.00% | 4,389,008 |
| 2013-02-18 | 2013-02-14 | 93.589 | 43,747 | +990 | 0.00% | 4,094,228 |
| 2013-02-15 | 2013-02-08 | 93.134 | 42,757 | +330 | 0.00% | 3,982,150 |
| 2013-02-14 | 2013-02-07 | 93.134 | 42,427 | +496 | 0.00% | 3,951,416 |
| 2013-02-08 | 2013-02-06 | 96.012 | 41,931 | +4,952 | 0.00% | 4,025,870 |
| 2013-02-07 | 2013-02-05 | 95.557 | 36,979 | +330 | 0.00% | 3,533,619 |
| 2013-02-01 | 2013-01-30 | 101.464 | 36,649 | +6,604 | 0.00% | 3,718,538 |
| 2013-01-31 | 2013-01-29 | 99.646 | 30,045 | -991 | 0.00% | 2,993,873 |
| 2013-01-29 | 2013-01-25 | 97.980 | 31,036 | +1,651 | 0.00% | 3,040,922 |
| 2013-01-28 | 2013-01-24 | 98.738 | 29,385 | +3,302 | 0.00% | 2,901,406 |
| 2013-01-22 | 2013-01-18 | 98.889 | 26,083 | +2,146 | 0.00% | 2,579,324 |
| 2013-01-18 | 2013-01-16 | 98.435 | 23,937 | +1,155 | 0.00% | 2,356,234 |
| 2013-01-17 | 2013-01-15 | 99.343 | 22,782 | +661 | 0.00% | 2,263,242 |
| 2013-01-15 | 2013-01-11 | 100.706 | 22,121 | +2,311 | 0.00% | 2,227,725 |
| 2013-01-09 | 2013-01-07 | 105.250 | 19,810 | +330 | 0.00% | 2,084,993 |
| 2013-01-07 | 2013-01-03 | 106.612 | 19,480 | -660 | 0.00% | 2,076,811 |
| 2013-01-04 | 2013-01-02 | 106.915 | 20,140 | -4,292 | 0.00% | 2,153,275 |
| 2013-01-03 | 2012-12-31 | 102.826 | 24,432 | +330 | 0.00% | 2,512,257 |
| 2013-01-02 | 2012-12-27 | 102.221 | 24,102 | -496 | 0.00% | 2,463,724 |
| 2012-12-27 | 2012-12-20 | 102.221 | 24,598 | -330 | 0.00% | 2,514,426 |
| 2012-12-21 | 2012-12-19 | 101.918 | 24,928 | -330 | 0.00% | 2,540,609 |
| 2012-12-19 | 2012-12-17 | 99.798 | 25,258 | -495 | 0.00% | 2,520,691 |
| 2012-12-18 | 2012-12-14 | 98.889 | 25,753 | -826 | 0.00% | 2,546,691 |
| 2012-12-14 | 2012-12-12 | 97.526 | 26,579 | +331 | 0.00% | 2,592,148 |
| 2012-12-13 | 2012-12-11 | 96.315 | 26,248 | +660 | 0.00% | 2,528,067 |
| 2012-12-12 | 2012-12-10 | 96.618 | 25,588 | +495 | 0.00% | 2,472,249 |
| 2012-12-11 | 2012-12-07 | 97.526 | 25,093 | -825 | 0.00% | 2,447,224 |
| 2012-12-07 | 2012-12-05 | 95.860 | 25,918 | -165 | 0.00% | 2,484,508 |
| 2012-12-06 | 2012-12-04 | 93.134 | 26,083 | +165 | 0.00% | 2,429,226 |
| 2012-12-04 | 2012-11-30 | 96.163 | 25,918 | -33,017 | 0.00% | 2,492,358 |
| 2012-12-03 | 2012-11-29 | 95.103 | 58,935 | +33,017 | 0.01% | 5,604,904 |
| 2012-11-30 | 2012-11-28 | 94.952 | 25,918 | +165 | 0.00% | 2,460,958 |
| 2012-11-27 | 2012-11-23 | 97.829 | 25,753 | -330 | 0.00% | 2,519,391 |
| 2012-11-26 | 2012-11-22 | 96.163 | 26,083 | -991 | 0.00% | 2,508,225 |
| 2012-11-22 | 2012-11-20 | 92.529 | 27,074 | -660 | 0.00% | 2,505,122 |
| 2012-11-16 | 2012-11-14 | 94.195 | 27,734 | -660 | 0.00% | 2,612,391 |
| 2012-11-15 | 2012-11-13 | 93.134 | 28,394 | +660 | 0.00% | 2,644,460 |
| 2012-11-13 | 2012-11-09 | 96.315 | 27,734 | +660 | 0.00% | 2,671,191 |
| 2012-11-12 | 2012-11-08 | 97.072 | 27,074 | +991 | 0.00% | 2,628,123 |
| 2012-11-09 | 2012-11-07 | 100.403 | 26,083 | +990 | 0.00% | 2,618,824 |
| 2012-11-06 | 2012-11-02 | 102.069 | 25,093 | -1,981 | 0.00% | 2,561,225 |
| 2012-11-05 | 2012-11-01 | 101.009 | 27,074 | -660 | 0.00% | 2,734,724 |
| 2012-11-02 | 2012-10-31 | 99.949 | 27,734 | +660 | 0.00% | 2,771,990 |
| 2012-10-26 | 2012-10-24 | 99.646 | 27,074 | +991 | 0.00% | 2,697,824 |
| 2012-10-22 | 2012-10-18 | 100.858 | 26,083 | -991 | 0.00% | 2,630,674 |
| 2012-10-19 | 2012-10-17 | 98.738 | 27,074 | -825 | 0.00% | 2,673,224 |
| 2012-10-15 | 2012-10-11 | 93.437 | 27,899 | +825 | 0.00% | 2,606,808 |
| 2012-10-12 | 2012-10-10 | 93.437 | 27,074 | -330 | 0.00% | 2,529,722 |
| 2012-10-11 | 2012-10-09 | 92.680 | 27,404 | -165 | 0.00% | 2,539,807 |
| 2012-10-09 | 2012-10-05 | 91.317 | 27,569 | -16,508 | 0.00% | 2,517,524 |
| 2012-10-08 | 2012-10-04 | 90.409 | 44,077 | +17,168 | 0.00% | 3,984,938 |
| 2012-10-05 | 2012-10-03 | 91.317 | 26,909 | -16,508 | 0.00% | 2,457,254 |
| 2012-10-03 | 2012-09-27 | 90.711 | 43,417 | -6,934 | 0.00% | 3,938,419 |
| 2012-09-24 | 2012-09-20 | 90.409 | 50,351 | +661 | 0.00% | 4,552,162 |
| 2012-09-21 | 2012-09-19 | 92.832 | 49,690 | +15,848 | 0.00% | 4,612,801 |
| 2012-09-20 | 2012-09-18 | 93.134 | 33,842 | +495 | 0.00% | 3,151,856 |
| 2012-09-18 | 2012-09-14 | 95.103 | 33,347 | -2,146 | 0.00% | 3,171,405 |
| 2012-09-17 | 2012-09-13 | 91.166 | 35,493 | -660 | 0.00% | 3,235,746 |
| 2012-09-14 | 2012-09-12 | 90.257 | 36,153 | -1,651 | 0.00% | 3,263,066 |
| 2012-09-11 | 2012-09-07 | 86.925 | 37,804 | -330 | 0.00% | 3,286,131 |
| 2012-09-07 | 2012-09-05 | 80.868 | 38,134 | +2,971 | 0.00% | 3,083,819 |
| 2012-09-05 | 2012-09-03 | 85.563 | 35,163 | +1,981 | 0.00% | 3,008,636 |
| 2012-09-04 | 2012-08-31 | 85.563 | 33,182 | +660 | 0.00% | 2,839,136 |
| 2012-09-03 | 2012-08-30 | 87.077 | 32,522 | -660 | 0.00% | 2,831,916 |
| 2012-08-30 | 2012-08-28 | 88.137 | 33,182 | -1,155 | 0.00% | 2,924,562 |
| 2012-08-28 | 2012-08-24 | 89.349 | 34,337 | +495 | 0.00% | 3,067,959 |
| 2012-08-27 | 2012-08-23 | 92.226 | 33,842 | -661 | 0.00% | 3,121,106 |
| 2012-08-15 | 2012-08-13 | 91.317 | 34,503 | -3,301 | 0.00% | 3,150,717 |
| 2012-08-10 | 2012-08-08 | 92.074 | 37,804 | -991 | 0.00% | 3,480,780 |
| 2012-08-09 | 2012-08-07 | 90.409 | 38,795 | -2,146 | 0.00% | 3,507,400 |
| 2012-08-08 | 2012-08-06 | 90.106 | 40,941 | -660 | 0.00% | 3,689,017 |
| 2012-08-02 | 2012-07-31 | 88.137 | 41,601 | -330 | 0.00% | 3,666,587 |
| 2012-08-01 | 2012-07-30 | 88.288 | 41,931 | -661 | 0.00% | 3,702,022 |
| 2012-07-26 | 2012-07-24 | 82.988 | 42,592 | -16,508 | 0.00% | 3,534,629 |
| 2012-07-23 | 2012-07-19 | 86.017 | 59,100 | -660 | 0.01% | 5,083,597 |
| 2012-07-20 | 2012-07-18 | 84.654 | 59,760 | +17,829 | 0.01% | 5,058,918 |
| 2012-07-17 | 2012-07-13 | 86.925 | 41,931 | -661 | 0.00% | 3,644,873 |
| 2012-07-16 | 2012-07-12 | 85.563 | 42,592 | +661 | 0.00% | 3,644,280 |
| 2012-07-06 | 2012-07-04 | 87.683 | 41,931 | -4,292 | 0.00% | 3,676,623 |
| 2012-07-05 | 2012-07-03 | 85.260 | 46,223 | -1,321 | 0.00% | 3,940,958 |
| 2012-07-04 | 2012-06-29 | 81.928 | 47,544 | +2,641 | 0.00% | 3,895,186 |
| 2012-06-27 | 2012-06-25 | 77.688 | 44,903 | +1,651 | 0.00% | 3,488,414 |
| 2012-06-22 | 2012-06-20 | 83.442 | 43,252 | -3,137 | 0.00% | 3,609,051 |
| 2012-06-20 | 2012-06-18 | 84.351 | 46,389 | -495 | 0.00% | 3,912,961 |
| 2012-06-19 | 2012-06-15 | 83.140 | 46,884 | +991 | 0.00% | 3,897,914 |
| 2012-06-15 | 2012-06-13 | 81.019 | 45,893 | -18,160 | 0.00% | 3,718,223 |
| 2012-06-14 | 2012-06-12 | 78.445 | 64,053 | -33,016 | 0.01% | 5,024,635 |
| 2012-06-13 | 2012-06-11 | 78.596 | 97,069 | +49,195 | 0.01% | 7,629,273 |
| 2012-06-12 | 2012-06-08 | 76.325 | 47,874 | -34,998 | 0.00% | 3,653,975 |
| 2012-06-11 | 2012-06-07 | 74.810 | 82,872 | +990 | 0.01% | 6,199,691 |
| 2012-06-08 | 2012-06-06 | 76.173 | 81,882 | +34,998 | 0.01% | 6,237,229 |
| 2012-06-07 | 2012-06-05 | 78.294 | 46,884 | +661 | 0.00% | 3,670,713 |
| 2012-06-06 | 2012-06-04 | 79.656 | 46,223 | +4,292 | 0.00% | 3,681,961 |
| 2012-06-05 | 2012-06-01 | 83.140 | 41,931 | -4,623 | 0.00% | 3,486,124 |
| 2012-06-04 | 2012-05-31 | 82.837 | 46,554 | -330 | 0.00% | 3,856,378 |
| 2012-06-01 | 2012-05-30 | 89.655 | 46,884 | -660 | 0.00% | 4,203,396 |
| 2012-05-31 | 2012-05-29 | 91.073 | 47,544 | +5,022 | 0.00% | 4,329,990 |
| 2012-05-30 | 2012-05-28 | 87.764 | 42,522 | -634 | 0.00% | 3,731,919 |
| 2012-05-29 | 2012-05-25 | 86.661 | 43,156 | +1,586 | 0.00% | 3,739,962 |
| 2012-05-23 | 2012-05-21 | 90.285 | 41,570 | -1,904 | 0.00% | 3,753,168 |
| 2012-05-21 | 2012-05-17 | 92.334 | 43,474 | +635 | 0.00% | 4,014,122 |
| 2012-05-18 | 2012-05-16 | 92.491 | 42,839 | +5,394 | 0.00% | 3,962,240 |
| 2012-05-17 | 2012-05-15 | 96.431 | 37,445 | +635 | 0.00% | 3,610,843 |
| 2012-05-16 | 2012-05-14 | 96.746 | 36,810 | -317 | 0.00% | 3,561,209 |
| 2012-05-15 | 2012-05-11 | 96.903 | 37,127 | +317 | 0.00% | 3,597,728 |
| 2012-05-14 | 2012-05-10 | 98.952 | 36,810 | +1,904 | 0.00% | 3,642,410 |
| 2012-05-11 | 2012-05-09 | 100.685 | 34,906 | +952 | 0.00% | 3,514,506 |
| 2012-05-09 | 2012-05-07 | 102.891 | 33,954 | +2,539 | 0.00% | 3,493,554 |
| 2012-05-04 | 2012-05-02 | 108.878 | 31,415 | -952 | 0.00% | 3,420,412 |
| 2012-05-03 | 2012-04-30 | 108.563 | 32,367 | -318 | 0.00% | 3,513,864 |
| 2012-04-30 | 2012-04-26 | 106.200 | 32,685 | +1,270 | 0.00% | 3,471,137 |
| 2012-04-24 | 2012-04-20 | 108.248 | 31,415 | -318 | 0.00% | 3,400,612 |
| 2012-04-23 | 2012-04-19 | 107.933 | 31,733 | -2,856 | 0.00% | 3,425,035 |
| 2012-04-17 | 2012-04-13 | 104.309 | 34,589 | -317 | 0.00% | 3,607,940 |
| 2012-04-16 | 2012-04-12 | 102.891 | 34,906 | -159 | 0.00% | 3,591,506 |
| 2012-04-13 | 2012-04-11 | 101.945 | 35,065 | +794 | 0.00% | 3,574,715 |
| 2012-04-11 | 2012-04-05 | 104.624 | 34,271 | -318 | 0.00% | 3,585,570 |
| 2012-04-10 | 2012-04-03 | 105.727 | 34,589 | -2,538 | 0.00% | 3,656,991 |
| 2012-04-03 | 2012-03-30 | 103.206 | 37,127 | -16,819 | 0.00% | 3,831,726 |
| 2012-04-02 | 2012-03-29 | 103.048 | 53,946 | +32,368 | 0.01% | 5,559,047 |
| 2012-03-28 | 2012-03-26 | 104.151 | 21,578 | +3,173 | 0.00% | 2,247,377 |
| 2012-03-20 | 2012-03-16 | 112.187 | 18,405 | -635 | 0.00% | 2,064,805 |
| 2012-03-19 | 2012-03-15 | 112.187 | 19,040 | -317 | 0.00% | 2,136,044 |
| 2012-03-16 | 2012-03-14 | 111.872 | 19,357 | -317 | 0.00% | 2,165,508 |
| 2012-03-15 | 2012-03-13 | 111.872 | 19,674 | -635 | 0.00% | 2,200,971 |
| 2012-03-12 | 2012-03-08 | 107.145 | 20,309 | +1,904 | 0.00% | 2,176,009 |
| 2012-03-09 | 2012-03-07 | 107.303 | 18,405 | +317 | 0.00% | 1,974,905 |
| 2012-03-07 | 2012-03-05 | 111.557 | 18,088 | -8,885 | 0.00% | 2,017,842 |
| 2012-03-02 | 2012-02-29 | 112.975 | 26,973 | -634 | 0.00% | 3,047,276 |
| 2012-03-01 | 2012-02-28 | 112.502 | 27,607 | -318 | 0.00% | 3,105,852 |
| 2012-02-21 | 2012-02-17 | 113.605 | 27,925 | -158 | 0.00% | 3,172,428 |
| 2012-02-20 | 2012-02-16 | 113.290 | 28,083 | -318 | 0.00% | 3,181,528 |
| 2012-02-17 | 2012-02-15 | 113.133 | 28,401 | -1,586 | 0.00% | 3,213,079 |
| 2012-02-16 | 2012-02-14 | 110.769 | 29,987 | -318 | 0.00% | 3,321,633 |
| 2012-02-15 | 2012-02-13 | 110.612 | 30,305 | +318 | 0.00% | 3,352,083 |
| 2012-02-14 | 2012-02-10 | 109.036 | 29,987 | +317 | 0.00% | 3,269,659 |
| 2012-02-13 | 2012-02-09 | 109.666 | 29,670 | -14,280 | 0.00% | 3,253,794 |
| 2012-02-10 | 2012-02-08 | 110.927 | 43,950 | +17,453 | 0.00% | 4,875,227 |
| 2012-02-09 | 2012-02-07 | 112.660 | 26,497 | +8,251 | 0.00% | 2,985,149 |
| 2012-02-08 | 2012-02-06 | 111.557 | 18,246 | -6,347 | 0.00% | 2,035,468 |
| 2012-01-31 | 2012-01-27 | 109.824 | 24,593 | +3,173 | 0.00% | 2,700,894 |
| 2012-01-30 | 2012-01-26 | 110.769 | 21,420 | -3,807 | 0.00% | 2,372,674 |
| 2012-01-26 | 2012-01-19 | 110.139 | 25,227 | +6,981 | 0.00% | 2,778,473 |
| 2012-01-20 | 2012-01-18 | 110.139 | 18,246 | -952 | 0.00% | 2,009,593 |
| 2012-01-12 | 2012-01-10 | 110.927 | 19,198 | -2,063 | 0.00% | 2,129,570 |
| 2012-01-05 | 2012-01-03 | 109.981 | 21,261 | -317 | 0.00% | 2,338,312 |
| 2011-12-20 | 2011-12-16 | 103.521 | 21,578 | +317 | 0.00% | 2,233,777 |
| 2011-12-16 | 2011-12-14 | 104.939 | 21,261 | +635 | 0.00% | 2,231,111 |
| 2011-12-09 | 2011-12-07 | 111.557 | 20,626 | -2,856 | 0.00% | 2,300,973 |
| 2011-12-07 | 2011-12-05 | 111.242 | 23,482 | -635 | 0.00% | 2,612,180 |
| 2011-11-24 | 2011-11-22 | 106.515 | 24,117 | +159 | 0.00% | 2,568,818 |
| 2011-11-23 | 2011-11-21 | 107.303 | 23,958 | +1,586 | 0.00% | 2,570,757 |
| 2011-11-21 | 2011-11-17 | 110.927 | 22,372 | +2,222 | 0.00% | 2,481,652 |
| 2011-11-18 | 2011-11-16 | 111.872 | 20,150 | +1,904 | 0.00% | 2,254,222 |
| 2011-11-16 | 2011-11-14 | 115.969 | 18,246 | -2,222 | 0.00% | 2,115,967 |
| 2011-11-09 | 2011-11-07 | 114.393 | 20,468 | +2,222 | 0.00% | 2,341,399 |
| 2011-11-08 | 2011-11-04 | 115.339 | 18,246 | -2,539 | 0.00% | 2,104,467 |
| 2011-11-07 | 2011-11-03 | 109.824 | 20,785 | +2,539 | 0.00% | 2,282,686 |
| 2011-11-01 | 2011-10-28 | 115.654 | 18,246 | -952 | 0.00% | 2,110,217 |
| 2011-10-31 | 2011-10-27 | 113.290 | 19,198 | -1,587 | 0.00% | 2,174,945 |
| 2011-10-28 | 2011-10-26 | 111.084 | 20,785 | -793 | 0.00% | 2,308,886 |
| 2011-10-26 | 2011-10-24 | 107.303 | 21,578 | -159 | 0.00% | 2,315,377 |
| 2011-10-06 | 2011-10-03 | 90.916 | 21,737 | -29,353 | 0.00% | 1,976,236 |
| 2011-10-04 | 2011-09-30 | 97.849 | 51,090 | +29,353 | 0.00% | 4,999,089 |
| 2011-09-28 | 2011-09-26 | 99.424 | 21,737 | -9,520 | 0.00% | 2,161,187 |
| 2011-09-02 | 2011-08-31 | 113.763 | 31,257 | -317 | 0.00% | 3,555,886 |
| 2011-08-15 | 2011-08-11 | 105.097 | 31,574 | +952 | 0.00% | 3,318,324 |
| 2011-08-10 | 2011-08-08 | 110.454 | 30,622 | +952 | 0.00% | 3,382,322 |
| 2011-08-05 | 2011-08-03 | 118.963 | 29,670 | +317 | 0.00% | 3,529,619 |
| 2011-08-02 | 2011-07-29 | 123.374 | 29,353 | +2,380 | 0.00% | 3,621,409 |
| 2011-08-01 | 2011-07-28 | 126.211 | 26,973 | -2,380 | 0.00% | 3,404,279 |
| 2011-07-28 | 2011-07-26 | 125.738 | 29,353 | -634 | 0.00% | 3,690,785 |
| 2011-07-27 | 2011-07-25 | 124.950 | 29,987 | -318 | 0.00% | 3,746,878 |
| 2011-07-26 | 2011-07-22 | 126.053 | 30,305 | -1,586 | 0.00% | 3,820,037 |
| 2011-07-12 | 2011-07-08 | 122.744 | 31,891 | -635 | 0.00% | 3,914,434 |
| 2011-07-11 | 2011-07-07 | 121.168 | 32,526 | +3,173 | 0.00% | 3,941,126 |
| 2011-07-08 | 2011-07-06 | 120.381 | 29,353 | -952 | 0.00% | 3,533,533 |
| 2011-07-06 | 2011-07-04 | 120.696 | 30,305 | -158 | 0.00% | 3,657,686 |
| 2011-07-05 | 2011-06-30 | 116.914 | 30,463 | -6,347 | 0.00% | 3,561,557 |
| 2011-06-24 | 2011-06-22 | 112.660 | 36,810 | -15,866 | 0.00% | 4,147,011 |
| 2011-06-23 | 2011-06-21 | 112.187 | 52,676 | +15,866 | 0.00% | 5,909,573 |
| 2011-06-22 | 2011-06-20 | 108.406 | 36,810 | -317 | 0.00% | 3,990,411 |
| 2011-06-21 | 2011-06-17 | 107.775 | 37,127 | +952 | 0.00% | 4,001,375 |
| 2011-06-14 | 2011-06-10 | 111.872 | 36,175 | +6,346 | 0.00% | 4,046,972 |
| 2011-06-09 | 2011-06-07 | 111.084 | 29,829 | +2,222 | 0.00% | 3,313,532 |
| 2011-06-03 | 2011-06-01 | 121.641 | 27,607 | -6,982 | 0.00% | 3,358,148 |
| 2011-06-02 | 2011-05-31 | 121.799 | 34,589 | -2,221 | 0.00% | 4,212,897 |
| 2011-06-01 | 2011-05-30 | 118.017 | 36,810 | -159 | 0.00% | 4,344,212 |
| 2011-05-31 | 2011-05-27 | 117.229 | 36,969 | -2,062 | 0.00% | 4,333,851 |
| 2011-05-24 | 2011-05-20 | 115.339 | 39,031 | -635 | 0.00% | 4,501,778 |
| 2011-05-20 | 2011-05-18 | 112.030 | 39,666 | -634 | 0.00% | 4,443,768 |
| 2011-05-19 | 2011-05-17 | 110.139 | 40,300 | -635 | 0.00% | 4,438,595 |
| 2011-05-17 | 2011-05-13 | 109.824 | 40,935 | +1,269 | 0.00% | 4,495,634 |
| 2011-05-16 | 2011-05-12 | 107.775 | 39,666 | +317 | 0.00% | 4,275,017 |
| 2011-05-09 | 2011-05-05 | 110.454 | 39,349 | +794 | 0.00% | 4,346,253 |
| 2011-04-29 | 2011-04-27 | 115.496 | 38,555 | +317 | 0.00% | 4,452,952 |
| 2011-04-28 | 2011-04-26 | 116.914 | 38,238 | +317 | 0.00% | 4,470,565 |
| 2011-04-27 | 2011-04-21 | 116.126 | 37,921 | -317 | 0.00% | 4,403,628 |
| 2011-04-26 | 2011-04-20 | 117.609 | 38,238 | -317 | 0.00% | 4,497,122 |
| 2011-04-21 | 2011-04-19 | 114.701 | 38,555 | +1,570 | 0.00% | 4,422,289 |
| 2011-04-15 | 2011-04-13 | 120.355 | 36,985 | -929 | 0.00% | 4,451,332 |
| 2011-04-13 | 2011-04-11 | 119.224 | 37,914 | -619 | 0.00% | 4,520,267 |
| 2011-04-06 | 2011-04-01 | 119.224 | 38,533 | -4,333 | 0.00% | 4,594,066 |
| 2011-04-04 | 2011-03-31 | 118.416 | 42,866 | -309 | 0.00% | 5,076,040 |
| 2011-04-01 | 2011-03-30 | 116.801 | 43,175 | -3,250 | 0.00% | 5,042,881 |
| 2011-03-31 | 2011-03-29 | 115.185 | 46,425 | -15,785 | 0.00% | 5,347,484 |
| 2011-03-28 | 2011-03-24 | 111.954 | 62,210 | -619 | 0.01% | 6,964,686 |
| 2011-03-25 | 2011-03-23 | 111.631 | 62,829 | -30,950 | 0.01% | 7,013,685 |
| 2011-03-24 | 2011-03-22 | 112.924 | 93,779 | +30,331 | 0.01% | 10,589,875 |
| 2011-03-22 | 2011-03-18 | 109.531 | 63,448 | -309 | 0.01% | 6,949,534 |
| 2011-03-16 | 2011-03-14 | 110.985 | 63,757 | +12,380 | 0.01% | 7,076,079 |
| 2011-03-15 | 2011-03-11 | 108.077 | 51,377 | -1,548 | 0.00% | 5,552,684 |
| 2011-03-11 | 2011-03-09 | 111.308 | 52,925 | -1,238 | 0.01% | 5,890,988 |
| 2011-03-10 | 2011-03-08 | 110.662 | 54,163 | -154 | 0.01% | 5,993,788 |
| 2011-03-09 | 2011-03-07 | 109.854 | 54,317 | -465 | 0.01% | 5,966,955 |
| 2011-03-08 | 2011-03-04 | 106.462 | 54,782 | -928 | 0.01% | 5,832,186 |
| 2011-02-24 | 2011-02-22 | 102.908 | 55,710 | +309 | 0.01% | 5,732,983 |
| 2011-02-21 | 2011-02-17 | 102.746 | 55,401 | -928 | 0.01% | 5,692,235 |
| 2011-02-15 | 2011-02-11 | 95.638 | 56,329 | +309 | 0.01% | 5,387,184 |
| 2011-02-14 | 2011-02-10 | 95.476 | 56,020 | +619 | 0.01% | 5,348,582 |
| 2011-02-11 | 2011-02-09 | 98.869 | 55,401 | +619 | 0.01% | 5,477,433 |
| 2011-01-26 | 2011-01-24 | 102.423 | 54,782 | +310 | 0.01% | 5,610,935 |
| 2011-01-25 | 2011-01-21 | 103.069 | 54,472 | +2,321 | 0.01% | 5,614,384 |
| 2011-01-24 | 2011-01-20 | 105.169 | 52,151 | +464 | 0.00% | 5,484,685 |
| 2011-01-07 | 2011-01-05 | 109.854 | 51,687 | -309 | 0.00% | 5,678,038 |
| 2011-01-06 | 2011-01-04 | 110.339 | 51,996 | -929 | 0.00% | 5,737,183 |
| 2011-01-04 | 2010-12-31 | 105.331 | 52,925 | -309 | 0.01% | 5,574,636 |
| 2010-12-29 | 2010-12-24 | 105.169 | 53,234 | -619 | 0.01% | 5,598,584 |
| 2010-12-28 | 2010-12-22 | 105.169 | 53,853 | -464 | 0.01% | 5,663,683 |
| 2010-12-21 | 2010-12-17 | 100.484 | 54,317 | +309 | 0.01% | 5,458,009 |
| 2010-12-20 | 2010-12-16 | 99.677 | 54,008 | -3,095 | 0.01% | 5,383,334 |
| 2010-12-17 | 2010-12-15 | 100.807 | 57,103 | +464 | 0.01% | 5,756,408 |
| 2010-12-15 | 2010-12-13 | 98.869 | 56,639 | -61,900 | 0.01% | 5,599,833 |
| 2010-12-14 | 2010-12-10 | 97.900 | 118,539 | +619 | 0.01% | 11,604,915 |
| 2010-12-10 | 2010-12-08 | 100.000 | 117,920 | +16,558 | 0.01% | 11,791,965 |
| 2010-12-08 | 2010-12-06 | 100.807 | 101,362 | -15,475 | 0.01% | 10,218,046 |
| 2010-12-07 | 2010-12-03 | 99.030 | 116,837 | +15,940 | 0.01% | 11,570,415 |
| 2010-12-06 | 2010-12-02 | 102.100 | 100,897 | +32,497 | 0.01% | 10,301,570 |
| 2010-12-01 | 2010-11-29 | 107.108 | 68,400 | +15,785 | 0.01% | 7,326,182 |
| 2010-11-25 | 2010-11-23 | 106.623 | 52,615 | -30,641 | 0.01% | 5,609,984 |
| 2010-11-24 | 2010-11-22 | 107.754 | 83,256 | -14,237 | 0.01% | 8,971,178 |
| 2010-11-22 | 2010-11-18 | 108.239 | 97,493 | +48,282 | 0.01% | 10,552,523 |
| 2010-11-19 | 2010-11-17 | 107.108 | 49,211 | +1,548 | 0.00% | 5,270,888 |
| 2010-11-17 | 2010-11-15 | 111.954 | 47,663 | +1,547 | 0.00% | 5,336,084 |
| 2010-11-16 | 2010-11-12 | 115.670 | 46,116 | +1,548 | 0.00% | 5,334,242 |
| 2010-11-15 | 2010-11-11 | 121.647 | 44,568 | +2,785 | 0.00% | 5,421,584 |
| 2010-11-11 | 2010-11-09 | 120.032 | 41,783 | -309 | 0.00% | 5,015,295 |
| 2010-11-10 | 2010-11-08 | 121.324 | 42,092 | -310 | 0.00% | 5,106,785 |
| 2010-11-09 | 2010-11-05 | 119.709 | 42,402 | -2,011 | 0.00% | 5,075,895 |
| 2010-11-05 | 2010-11-03 | 116.801 | 44,413 | -929 | 0.00% | 5,187,481 |
| 2010-11-04 | 2010-11-02 | 115.185 | 45,342 | -928 | 0.00% | 5,222,739 |
| 2010-11-02 | 2010-10-29 | 111.470 | 46,270 | +4,333 | 0.00% | 5,157,707 |
| 2010-11-01 | 2010-10-28 | 114.539 | 41,937 | -8,357 | 0.00% | 4,803,432 |
| 2010-10-29 | 2010-10-27 | 114.539 | 50,294 | +1,238 | 0.00% | 5,760,637 |
| 2010-10-28 | 2010-10-26 | 117.286 | 49,056 | -928 | 0.00% | 5,753,562 |
| 2010-10-27 | 2010-10-25 | 116.963 | 49,984 | -4,024 | 0.00% | 5,846,254 |
| 2010-10-22 | 2010-10-20 | 113.085 | 54,008 | +929 | 0.01% | 6,107,510 |
| 2010-10-15 | 2010-10-13 | 114.701 | 53,079 | -310 | 0.01% | 6,088,203 |
| 2010-10-13 | 2010-10-11 | 114.055 | 53,389 | -6,190 | 0.01% | 6,089,261 |
| 2010-10-12 | 2010-10-08 | 110.662 | 59,579 | +929 | 0.01% | 6,593,133 |
| 2010-10-11 | 2010-10-07 | 111.631 | 58,650 | -2,012 | 0.01% | 6,547,178 |
| 2010-10-08 | 2010-10-06 | 111.147 | 60,662 | -929 | 0.01% | 6,742,380 |
| 2010-10-07 | 2010-10-05 | 109.693 | 61,591 | -309 | 0.01% | 6,756,085 |
| 2010-10-06 | 2010-10-04 | 107.754 | 61,900 | +619 | 0.01% | 6,669,980 |
| 2010-10-04 | 2010-09-29 | 103.554 | 61,281 | -1,238 | 0.01% | 6,345,881 |
| 2010-09-29 | 2010-09-27 | 101.454 | 62,519 | -619 | 0.01% | 6,342,781 |
| 2010-09-24 | 2010-09-21 | 99.354 | 63,138 | +3,095 | 0.01% | 6,272,982 |
| 2010-09-21 | 2010-09-17 | 99.354 | 60,043 | -929 | 0.01% | 5,965,483 |
| 2010-09-10 | 2010-09-08 | 94.992 | 60,972 | +929 | 0.01% | 5,791,831 |
| 2010-09-08 | 2010-09-06 | 97.415 | 60,043 | -619 | 0.01% | 5,849,083 |
| 2010-09-07 | 2010-09-03 | 96.284 | 60,662 | -1,238 | 0.01% | 5,840,783 |
| 2010-09-06 | 2010-09-02 | 95.638 | 61,900 | -4,024 | 0.01% | 5,919,983 |
| 2010-09-02 | 2010-08-31 | 91.599 | 65,924 | -10,832 | 0.01% | 6,038,578 |
| 2010-09-01 | 2010-08-30 | 92.730 | 76,756 | +12,070 | 0.01% | 7,117,579 |
| 2010-08-31 | 2010-08-27 | 91.114 | 64,686 | -619 | 0.01% | 5,893,828 |
| 2010-08-30 | 2010-08-26 | 91.922 | 65,305 | +1,548 | 0.01% | 6,002,978 |
| 2010-08-27 | 2010-08-25 | 92.245 | 63,757 | +928 | 0.01% | 5,881,283 |
| 2010-08-23 | 2010-08-19 | 96.122 | 62,829 | -2,785 | 0.01% | 6,039,280 |
| 2010-08-20 | 2010-08-18 | 91.599 | 65,614 | +619 | 0.01% | 6,010,182 |
| 2010-08-19 | 2010-08-17 | 92.245 | 64,995 | -45,497 | 0.01% | 5,995,482 |
| 2010-08-18 | 2010-08-16 | 91.114 | 110,492 | -14,237 | 0.01% | 10,067,416 |
| 2010-08-17 | 2010-08-13 | 90.630 | 124,729 | +3,095 | 0.01% | 11,304,162 |
| 2010-08-16 | 2010-08-12 | 91.438 | 121,634 | +64,376 | 0.01% | 11,121,913 |
| 2010-08-13 | 2010-08-11 | 94.022 | 57,258 | +2,167 | 0.01% | 5,383,531 |
| 2010-08-12 | 2010-08-10 | 96.930 | 55,091 | +619 | 0.01% | 5,339,984 |
| 2010-08-10 | 2010-08-06 | 98.707 | 54,472 | +1,547 | 0.01% | 5,376,784 |
| 2010-08-09 | 2010-08-05 | 98.707 | 52,925 | +619 | 0.01% | 5,224,084 |
| 2010-08-05 | 2010-08-03 | 100.323 | 52,306 | -619 | 0.00% | 5,247,485 |
| 2010-07-30 | 2010-07-28 | 99.515 | 52,925 | +1,857 | 0.01% | 5,266,834 |
| 2010-07-28 | 2010-07-26 | 100.323 | 51,068 | -928 | 0.00% | 5,123,285 |
| 2010-07-23 | 2010-07-21 | 95.799 | 51,996 | +5,726 | 0.00% | 4,981,185 |
| 2010-07-22 | 2010-07-20 | 93.376 | 46,270 | -15,475 | 0.00% | 4,320,514 |
| 2010-07-20 | 2010-07-16 | 91.438 | 61,745 | +15,475 | 0.01% | 5,645,811 |
| 2010-07-16 | 2010-07-14 | 93.215 | 46,270 | -929 | 0.00% | 4,313,039 |
| 2010-07-12 | 2010-07-08 | 91.114 | 47,199 | -1,547 | 0.00% | 4,300,510 |
| 2010-07-08 | 2010-07-06 | 91.922 | 48,746 | -1,238 | 0.00% | 4,480,839 |
| 2010-07-06 | 2010-07-02 | 89.014 | 49,984 | +1,238 | 0.00% | 4,449,290 |
| 2010-07-05 | 2010-06-30 | 92.084 | 48,746 | -21,665 | 0.00% | 4,488,714 |
| 2010-07-02 | 2010-06-29 | 92.084 | 70,411 | +24,760 | 0.01% | 6,483,708 |
| 2010-06-23 | 2010-06-21 | 104.362 | 45,651 | -619 | 0.00% | 4,764,210 |
| 2010-06-09 | 2010-06-07 | 96.446 | 46,270 | +309 | 0.00% | 4,462,538 |
| 2010-05-31 | 2010-05-27 | 98.223 | 45,961 | -619 | 0.00% | 4,514,411 |
| 2010-05-27 | 2010-05-25 | 91.438 | 46,580 | +619 | 0.00% | 4,259,160 |
| 2010-05-26 | 2010-05-24 | 98.061 | 45,961 | -619 | 0.00% | 4,506,986 |
| 2010-05-25 | 2010-05-20 | 96.769 | 46,580 | -619 | 0.00% | 4,507,486 |
| 2010-05-20 | 2010-05-18 | 96.769 | 47,199 | +619 | 0.00% | 4,567,386 |
| 2010-05-19 | 2010-05-17 | 96.122 | 46,580 | -13,927 | 0.00% | 4,477,386 |
| 2010-05-17 | 2010-05-13 | 104.597 | 60,507 | +17,859 | 0.01% | 6,328,829 |
| 2010-05-13 | 2010-05-11 | 102.785 | 42,648 | +303 | 0.00% | 4,383,563 |
| 2010-05-12 | 2010-05-10 | 106.573 | 42,345 | -303 | 0.00% | 4,512,845 |
| 2010-05-11 | 2010-05-07 | 102.126 | 42,648 | +910 | 0.00% | 4,355,463 |
| 2010-05-10 | 2010-05-06 | 102.949 | 41,738 | +607 | 0.00% | 4,296,904 |
| 2010-05-07 | 2010-05-05 | 104.597 | 41,131 | +1,215 | 0.00% | 4,302,164 |
| 2010-05-05 | 2010-05-03 | 110.032 | 39,916 | -2,125 | 0.00% | 4,392,052 |
| 2010-05-04 | 2010-04-30 | 112.009 | 42,041 | -911 | 0.00% | 4,708,970 |
| 2010-05-03 | 2010-04-29 | 109.209 | 42,952 | -303 | 0.00% | 4,690,735 |
| 2010-04-30 | 2010-04-28 | 111.515 | 43,255 | +607 | 0.00% | 4,823,574 |
| 2010-04-23 | 2010-04-21 | 115.962 | 42,648 | -607 | 0.00% | 4,945,558 |
| 2010-04-21 | 2010-04-19 | 113.986 | 43,255 | +607 | 0.00% | 4,930,448 |
| 2010-04-12 | 2010-04-08 | 118.433 | 42,648 | -304 | 0.00% | 5,050,932 |
| 2010-04-09 | 2010-04-07 | 118.104 | 42,952 | -1,214 | 0.00% | 5,072,786 |
| 2010-04-07 | 2010-03-31 | 110.527 | 44,166 | +303 | 0.00% | 4,881,514 |
| 2010-03-31 | 2010-03-29 | 111.021 | 43,863 | -2,731 | 0.00% | 4,869,700 |
| 2010-03-30 | 2010-03-26 | 107.562 | 46,594 | -911 | 0.00% | 5,011,724 |
| 2010-03-29 | 2010-03-25 | 103.444 | 47,505 | +3,491 | 0.00% | 4,914,088 |
| 2010-03-24 | 2010-03-22 | 105.914 | 44,014 | +3,035 | 0.00% | 4,661,716 |
| 2010-03-23 | 2010-03-19 | 107.891 | 40,979 | +607 | 0.00% | 4,421,266 |
| 2010-03-19 | 2010-03-17 | 110.527 | 40,372 | -607 | 0.00% | 4,462,177 |
| 2010-03-18 | 2010-03-16 | 106.903 | 40,979 | +607 | 0.00% | 4,380,766 |
| 2010-03-16 | 2010-03-12 | 114.315 | 40,372 | +607 | 0.00% | 4,615,128 |
| 2010-03-04 | 2010-03-02 | 112.997 | 39,765 | -2,124 | 0.00% | 4,493,338 |
| 2010-03-02 | 2010-02-26 | 110.032 | 41,889 | -608 | 0.00% | 4,609,146 |
| 2010-02-26 | 2010-02-24 | 108.056 | 42,497 | +304 | 0.00% | 4,592,045 |
| 2010-02-25 | 2010-02-23 | 110.032 | 42,193 | +607 | 0.00% | 4,642,596 |
| 2010-02-23 | 2010-02-19 | 106.079 | 41,586 | +1,518 | 0.00% | 4,411,406 |
| 2010-02-12 | 2010-02-10 | 106.244 | 40,068 | -607 | 0.00% | 4,256,978 |
| 2010-02-11 | 2010-02-09 | 103.938 | 40,675 | -607 | 0.00% | 4,227,668 |
| 2010-02-09 | 2010-02-05 | 103.279 | 41,282 | -32,176 | 0.00% | 4,263,559 |
| 2010-02-02 | 2010-01-29 | 110.032 | 73,458 | +3,642 | 0.01% | 8,082,758 |
| 2010-02-01 | 2010-01-28 | 112.009 | 69,816 | +32,176 | 0.01% | 7,820,020 |
| 2010-01-29 | 2010-01-27 | 110.362 | 37,640 | +1,973 | 0.00% | 4,154,018 |
| 2010-01-28 | 2010-01-26 | 109.868 | 35,667 | +304 | 0.00% | 3,918,649 |
| 2010-01-27 | 2010-01-25 | 114.809 | 35,363 | +2,125 | 0.00% | 4,059,999 |
| 2010-01-26 | 2010-01-22 | 115.139 | 33,238 | +1,821 | 0.00% | 3,826,979 |
| 2010-01-25 | 2010-01-21 | 116.456 | 31,417 | +607 | 0.00% | 3,658,711 |
| 2010-01-22 | 2010-01-20 | 121.233 | 30,810 | +607 | 0.00% | 3,735,197 |
| 2010-01-21 | 2010-01-19 | 124.857 | 30,203 | -60,709 | 0.00% | 3,771,059 |
| 2010-01-20 | 2010-01-18 | 121.069 | 90,912 | +31,113 | 0.01% | 11,006,584 |
| 2010-01-19 | 2010-01-15 | 125.187 | 59,799 | +30,962 | 0.01% | 7,486,029 |
| 2010-01-15 | 2010-01-13 | 130.128 | 28,837 | +1,821 | 0.00% | 3,752,504 |
| 2010-01-12 | 2010-01-08 | 130.622 | 27,016 | +5,464 | 0.00% | 3,528,891 |
| 2010-01-08 | 2010-01-06 | 133.422 | 21,552 | +304 | 0.00% | 2,875,521 |
| 2010-01-07 | 2010-01-05 | 130.787 | 21,248 | -15,178 | 0.00% | 2,778,962 |
| 2009-12-30 | 2009-12-28 | 124.198 | 36,426 | +15,178 | 0.00% | 4,524,044 |
| 2009-12-18 | 2009-12-16 | 126.504 | 21,248 | -1,063 | 0.00% | 2,687,963 |
| 2009-12-16 | 2009-12-14 | 126.010 | 22,311 | -607 | 0.00% | 2,811,412 |
| 2009-12-15 | 2009-12-11 | 125.351 | 22,918 | -303 | 0.00% | 2,872,800 |
| 2009-12-10 | 2009-12-08 | 125.187 | 23,221 | +303 | 0.00% | 2,906,956 |
| 2009-12-07 | 2009-12-03 | 126.998 | 22,918 | +607 | 0.00% | 2,910,550 |
| 2009-12-04 | 2009-12-02 | 127.987 | 22,311 | -303 | 0.00% | 2,855,512 |
| 2009-12-03 | 2009-12-01 | 126.834 | 22,614 | -304 | 0.00% | 2,868,218 |
| 2009-12-02 | 2009-11-30 | 124.857 | 22,918 | -3,035 | 0.00% | 2,861,475 |
| 2009-12-01 | 2009-11-27 | 121.069 | 25,953 | +4,401 | 0.00% | 3,142,092 |
| 2009-11-24 | 2009-11-20 | 126.010 | 21,552 | +152 | 0.00% | 2,715,770 |
| 2009-11-20 | 2009-11-18 | 130.458 | 21,400 | +152 | 0.00% | 2,791,791 |
| 2009-11-19 | 2009-11-17 | 129.963 | 21,248 | +607 | 0.00% | 2,761,462 |
| 2009-11-12 | 2009-11-10 | 126.669 | 20,641 | +607 | 0.00% | 2,614,575 |
| 2009-11-10 | 2009-11-06 | 122.222 | 20,034 | -607 | 0.00% | 2,448,587 |
| 2009-11-09 | 2009-11-05 | 118.433 | 20,641 | +607 | 0.00% | 2,444,576 |
| 2009-11-03 | 2009-10-30 | 117.609 | 20,034 | +303 | 0.00% | 2,356,188 |
| 2009-11-02 | 2009-10-29 | 115.303 | 19,731 | -303 | 0.00% | 2,275,051 |
| 2009-10-16 | 2009-10-14 | 115.303 | 20,034 | -911 | 0.00% | 2,309,988 |
| 2009-10-14 | 2009-10-12 | 111.844 | 20,945 | +1,214 | 0.00% | 2,342,578 |
| 2009-10-13 | 2009-10-09 | 115.139 | 19,731 | +608 | 0.00% | 2,271,801 |
| 2009-10-12 | 2009-10-08 | 113.656 | 19,123 | +607 | 0.00% | 2,173,447 |
| 2009-10-08 | 2009-10-06 | 111.844 | 18,516 | +303 | 0.00% | 2,070,909 |
| 2009-10-06 | 2009-10-02 | 107.562 | 18,213 | +607 | 0.00% | 1,959,019 |
| 2009-09-14 | 2009-09-10 | 111.680 | 17,606 | -3,035 | 0.00% | 1,966,230 |
| 2009-09-10 | 2009-09-08 | 111.350 | 20,641 | -304 | 0.00% | 2,298,378 |
| 2009-09-07 | 2009-09-03 | 102.785 | 20,945 | -3,035 | 0.00% | 2,152,826 |
| 2009-08-31 | 2009-08-27 | 103.114 | 23,980 | -607 | 0.00% | 2,472,678 |
| 2009-08-28 | 2009-08-26 | 103.773 | 24,587 | +607 | 0.00% | 2,551,468 |
| 2009-08-26 | 2009-08-24 | 103.444 | 23,980 | -304 | 0.00% | 2,480,578 |
| 2009-08-20 | 2009-08-18 | 102.126 | 24,284 | +1,518 | 0.00% | 2,480,024 |
| 2009-08-19 | 2009-08-17 | 100.643 | 22,766 | +1,821 | 0.00% | 2,291,247 |
| 2009-08-10 | 2009-08-06 | 108.056 | 20,945 | -607 | 0.00% | 2,263,227 |
| 2009-08-06 | 2009-08-04 | 109.373 | 21,552 | +3,036 | 0.00% | 2,357,217 |
| 2009-08-04 | 2009-07-31 | 104.267 | 18,516 | +3,642 | 0.00% | 1,930,611 |
| 2009-07-31 | 2009-07-29 | 103.608 | 14,874 | +304 | 0.00% | 1,541,070 |
| 2009-07-29 | 2009-07-27 | 105.256 | 14,570 | -607 | 0.00% | 1,533,573 |
| 2009-07-28 | 2009-07-24 | 101.302 | 15,177 | -607 | 0.00% | 1,537,464 |
| 2009-07-23 | 2009-07-21 | 95.867 | 15,784 | -3,036 | 0.00% | 1,513,157 |
| 2009-07-22 | 2009-07-20 | 96.031 | 18,820 | -4,250 | 0.00% | 1,807,308 |
| 2009-07-21 | 2009-07-17 | 93.396 | 23,070 | -6,071 | 0.00% | 2,154,640 |
| 2009-07-17 | 2009-07-15 | 88.619 | 29,141 | -3,035 | 0.00% | 2,582,443 |
| 2009-07-16 | 2009-07-14 | 87.136 | 32,176 | +3,643 | 0.00% | 2,803,701 |
| 2009-07-15 | 2009-07-13 | 83.348 | 28,533 | +1,214 | 0.00% | 2,378,165 |
| 2009-07-14 | 2009-07-10 | 85.983 | 27,319 | +3,035 | 0.00% | 2,348,980 |
| 2009-07-13 | 2009-07-09 | 88.125 | 24,284 | -607 | 0.00% | 2,140,021 |
| 2009-07-09 | 2009-07-07 | 91.254 | 24,891 | +607 | 0.00% | 2,271,413 |
| 2009-07-02 | 2009-06-29 | 93.890 | 24,284 | -3,035 | 0.00% | 2,280,022 |
| 2009-06-30 | 2009-06-26 | 92.078 | 27,319 | -5,464 | 0.00% | 2,515,478 |
| 2009-06-29 | 2009-06-25 | 86.478 | 32,783 | +6,071 | 0.00% | 2,834,993 |
| 2009-06-22 | 2009-06-18 | 82.854 | 26,712 | +607 | 0.00% | 2,213,188 |
| 2009-06-19 | 2009-06-17 | 83.677 | 26,105 | +911 | 0.00% | 2,184,396 |
| 2009-06-18 | 2009-06-16 | 84.666 | 25,194 | +4,856 | 0.00% | 2,133,066 |
| 2009-06-12 | 2009-06-10 | 90.925 | 20,338 | -3,339 | 0.00% | 1,849,232 |
| 2009-06-10 | 2009-06-08 | 86.807 | 23,677 | +304 | 0.00% | 2,055,329 |
| 2009-06-09 | 2009-06-05 | 90.101 | 23,373 | +6,071 | 0.00% | 2,105,939 |
| 2009-06-04 | 2009-06-02 | 88.948 | 17,302 | +3,642 | 0.00% | 1,538,984 |
| 2009-05-21 | 2009-05-19 | 82.195 | 13,660 | -303 | 0.00% | 1,122,781 |
| 2009-05-15 | 2009-05-13 | 79.065 | 13,963 | +303 | 0.00% | 1,103,987 |
| 2009-05-12 | 2009-05-08 | 82.360 | 13,660 | -910 | 0.00% | 1,125,032 |
| 2009-05-11 | 2009-05-07 | 81.536 | 14,570 | -152 | 0.00% | 1,187,979 |
| 2009-05-08 | 2009-05-06 | 81.536 | 14,722 | +911 | 0.00% | 1,200,372 |
| 2009-05-05 | 2009-04-30 | 73.416 | 13,811 | -3,947 | 0.00% | 1,013,947 |
| 2009-05-04 | 2009-04-29 | 70.884 | 17,758 | -2,536 | 0.00% | 1,258,764 |
| 2009-04-30 | 2009-04-28 | 69.534 | 20,294 | -148 | 0.00% | 1,411,126 |
| 2009-04-27 | 2009-04-23 | 69.197 | 20,442 | -889 | 0.00% | 1,414,517 |
| 2009-04-23 | 2009-04-21 | 69.703 | 21,331 | +889 | 0.00% | 1,486,833 |
| 2009-04-20 | 2009-04-16 | 74.091 | 20,442 | +3,852 | 0.00% | 1,514,568 |
| 2009-04-17 | 2009-04-15 | 77.466 | 16,590 | -149 | 0.00% | 1,285,168 |
| 2009-04-16 | 2009-04-14 | 74.766 | 16,739 | -296 | 0.00% | 1,251,510 |
| 2009-04-08 | 2009-04-06 | 68.353 | 17,035 | -296 | 0.00% | 1,164,389 |
| 2009-04-07 | 2009-04-03 | 65.956 | 17,331 | -889 | 0.00% | 1,143,087 |
| 2009-04-06 | 2009-04-02 | 63.188 | 18,220 | -1,777 | 0.00% | 1,151,291 |
| 2009-03-27 | 2009-03-25 | 59.610 | 19,997 | -1,185 | 0.00% | 1,192,028 |
| 2009-03-25 | 2009-03-23 | 61.906 | 21,182 | -2,074 | 0.00% | 1,311,285 |
| 2009-03-23 | 2009-03-19 | 57.045 | 23,256 | -2,074 | 0.00% | 1,326,639 |
| 2009-03-19 | 2009-03-17 | 54.412 | 25,330 | -593 | 0.00% | 1,378,260 |
| 2009-03-17 | 2009-03-13 | 52.522 | 25,923 | -2,962 | 0.00% | 1,361,525 |
| 2009-03-13 | 2009-03-11 | 50.767 | 28,885 | -6,814 | 0.00% | 1,466,396 |
| 2009-03-12 | 2009-03-10 | 49.146 | 35,699 | -2,074 | 0.00% | 1,754,480 |
| 2009-03-11 | 2009-03-09 | 47.256 | 37,773 | +889 | 0.00% | 1,785,009 |
| 2009-03-09 | 2009-03-05 | 48.471 | 36,884 | -1,481 | 0.00% | 1,787,818 |
| 2009-03-06 | 2009-03-04 | 49.484 | 38,365 | +2,962 | 0.00% | 1,898,454 |
| 2009-03-05 | 2009-03-03 | 46.919 | 35,403 | +1,482 | 0.00% | 1,661,062 |
| 2009-03-04 | 2009-03-02 | 48.134 | 33,921 | +7,998 | 0.00% | 1,632,748 |
| 2009-03-03 | 2009-02-27 | 51.982 | 25,923 | +1,186 | 0.00% | 1,347,525 |
| 2009-03-02 | 2009-02-26 | 54.142 | 24,737 | +1,185 | 0.00% | 1,339,314 |
| 2009-02-27 | 2009-02-25 | 56.032 | 23,552 | -593 | 0.00% | 1,319,674 |
| 2009-02-26 | 2009-02-24 | 54.547 | 24,145 | +1,481 | 0.00% | 1,317,042 |
| 2009-02-23 | 2009-02-19 | 56.977 | 22,664 | -888 | 0.00% | 1,291,338 |
| 2009-02-19 | 2009-02-17 | 56.505 | 23,552 | +2,370 | 0.00% | 1,330,804 |
| 2009-02-17 | 2009-02-13 | 60.218 | 21,182 | -297 | 0.00% | 1,275,536 |
| 2009-02-16 | 2009-02-12 | 58.733 | 21,479 | +1,778 | 0.00% | 1,261,520 |
| 2009-02-12 | 2009-02-10 | 63.121 | 19,701 | -741 | 0.00% | 1,243,543 |
| 2009-02-11 | 2009-02-09 | 63.121 | 20,442 | -1,333 | 0.00% | 1,290,315 |
| 2009-02-10 | 2009-02-06 | 61.703 | 21,775 | -889 | 0.00% | 1,343,585 |
| 2009-02-09 | 2009-02-05 | 61.501 | 22,664 | -2,518 | 0.00% | 1,393,849 |
| 2009-02-06 | 2009-02-04 | 58.733 | 25,182 | -296 | 0.00% | 1,479,008 |
| 2009-02-05 | 2009-02-03 | 56.437 | 25,478 | -2,666 | 0.00% | 1,437,913 |
| 2009-02-04 | 2009-02-02 | 55.695 | 28,144 | -593 | 0.00% | 1,567,475 |
| 2009-01-30 | 2009-01-23 | 50.564 | 28,737 | +593 | 0.00% | 1,453,062 |
| 2009-01-29 | 2009-01-22 | 51.307 | 28,144 | -593 | 0.00% | 1,443,977 |
| 2009-01-23 | 2009-01-21 | 49.957 | 28,737 | +593 | 0.00% | 1,435,602 |
| 2009-01-22 | 2009-01-20 | 51.307 | 28,144 | +592 | 0.00% | 1,443,977 |
| 2009-01-21 | 2009-01-19 | 53.670 | 27,552 | -592 | 0.00% | 1,478,704 |
| 2009-01-20 | 2009-01-16 | 52.049 | 28,144 | -297 | 0.00% | 1,464,877 |
| 2009-01-19 | 2009-01-15 | 52.792 | 28,441 | +1,778 | 0.00% | 1,501,456 |
| 2009-01-16 | 2009-01-14 | 54.682 | 26,663 | +1,185 | 0.00% | 1,457,991 |
| 2009-01-15 | 2009-01-13 | 52.859 | 25,478 | +296 | 0.00% | 1,346,753 |
| 2009-01-14 | 2009-01-12 | 55.020 | 25,182 | +593 | 0.00% | 1,385,507 |
| 2009-01-13 | 2009-01-09 | 57.720 | 24,589 | +296 | 0.00% | 1,419,279 |
| 2009-01-08 | 2009-01-06 | 62.176 | 24,293 | -2,074 | 0.00% | 1,510,434 |
| 2009-01-07 | 2009-01-05 | 60.758 | 26,367 | -5,184 | 0.00% | 1,602,006 |
| 2009-01-05 | 2008-12-31 | 55.357 | 31,551 | -2,963 | 0.00% | 1,746,578 |
| 2009-01-02 | 2008-12-29 | 52.252 | 34,514 | +296 | 0.00% | 1,803,421 |
| 2008-12-30 | 2008-12-24 | 51.374 | 34,218 | +2,074 | 0.00% | 1,757,924 |
| 2008-12-29 | 2008-12-22 | 55.155 | 32,144 | +593 | 0.00% | 1,772,895 |
| 2008-12-22 | 2008-12-18 | 60.758 | 31,551 | -297 | 0.00% | 1,916,975 |
| 2008-12-19 | 2008-12-17 | 60.083 | 31,848 | -2,666 | 0.00% | 1,913,520 |
| 2008-12-18 | 2008-12-16 | 56.842 | 34,514 | +2,963 | 0.00% | 1,961,861 |
| 2008-12-16 | 2008-12-12 | 56.370 | 31,551 | -593 | 0.00% | 1,778,527 |
| 2008-12-15 | 2008-12-11 | 60.893 | 32,144 | +593 | 0.00% | 1,957,345 |
| 2008-12-11 | 2008-12-09 | 60.083 | 31,551 | -3,555 | 0.00% | 1,895,676 |
| 2008-12-10 | 2008-12-08 | 57.720 | 35,106 | -6,222 | 0.00% | 2,026,322 |
| 2008-12-09 | 2008-12-05 | 50.024 | 41,328 | -889 | 0.00% | 2,067,395 |
| 2008-12-08 | 2008-12-04 | 46.919 | 42,217 | +889 | 0.00% | 1,980,766 |
| 2008-12-04 | 2008-12-02 | 45.298 | 41,328 | +1,481 | 0.00% | 1,872,095 |
| 2008-12-03 | 2008-12-01 | 48.201 | 39,847 | +2,963 | 0.00% | 1,920,679 |
| 2008-12-02 | 2008-11-28 | 48.944 | 36,884 | -2,370 | 0.00% | 1,805,248 |
| 2008-12-01 | 2008-11-27 | 45.636 | 39,254 | -1,481 | 0.00% | 1,791,396 |
| 2008-11-28 | 2008-11-26 | 43.341 | 40,735 | -3,704 | 0.00% | 1,765,484 |
| 2008-11-27 | 2008-11-25 | 40.708 | 44,439 | -6,221 | 0.00% | 1,809,016 |
| 2008-11-26 | 2008-11-24 | 39.358 | 50,660 | +2,370 | 0.01% | 1,993,860 |
| 2008-11-25 | 2008-11-21 | 38.818 | 48,290 | +1,778 | 0.00% | 1,874,502 |
| 2008-11-24 | 2008-11-20 | 36.320 | 46,512 | +2,666 | 0.00% | 1,689,306 |
| 2008-11-20 | 2008-11-18 | 40.843 | 43,846 | +2,074 | 0.00% | 1,790,797 |
| 2008-11-19 | 2008-11-17 | 43.881 | 41,772 | +592 | 0.00% | 1,832,988 |
| 2008-11-17 | 2008-11-13 | 44.893 | 41,180 | -889 | 0.00% | 1,848,710 |
| 2008-11-14 | 2008-11-12 | 48.269 | 42,069 | +593 | 0.00% | 2,030,622 |
| 2008-11-13 | 2008-11-11 | 49.281 | 41,476 | +3,851 | 0.00% | 2,043,999 |
| 2008-11-12 | 2008-11-10 | 51.982 | 37,625 | -5,777 | 0.00% | 1,955,817 |
| 2008-11-11 | 2008-11-07 | 48.134 | 43,402 | -5,629 | 0.00% | 2,089,105 |
| 2008-11-10 | 2008-11-06 | 45.231 | 49,031 | +5,926 | 0.00% | 2,217,719 |
| 2008-11-07 | 2008-11-05 | 51.509 | 43,105 | +592 | 0.00% | 2,220,307 |
| 2008-11-06 | 2008-11-04 | 49.754 | 42,513 | -592 | 0.00% | 2,115,194 |
| 2008-11-05 | 2008-11-03 | 49.619 | 43,105 | -3,556 | 0.00% | 2,138,828 |
| 2008-11-04 | 2008-10-31 | 47.256 | 46,661 | +2,963 | 0.00% | 2,205,022 |
| 2008-11-03 | 2008-10-30 | 45.231 | 43,698 | -8,740 | 0.00% | 1,976,502 |
| 2008-10-31 | 2008-10-29 | 37.670 | 52,438 | +297 | 0.01% | 1,975,337 |
| 2008-10-30 | 2008-10-28 | 33.754 | 52,141 | -3,852 | 0.01% | 1,759,990 |
| 2008-10-29 | 2008-10-27 | 28.387 | 55,993 | +4,592 | 0.01% | 1,589,500 |
| 2008-10-28 | 2008-10-24 | 37.130 | 51,401 | +593 | 0.01% | 1,908,513 |
| 2008-10-27 | 2008-10-23 | 44.556 | 50,808 | +592 | 0.01% | 2,263,794 |
| 2008-10-24 | 2008-10-22 | 48.269 | 50,216 | +1,185 | 0.00% | 2,423,869 |
| 2008-10-23 | 2008-10-21 | 53.332 | 49,031 | -592 | 0.00% | 2,614,922 |
| 2008-10-22 | 2008-10-20 | 50.632 | 49,623 | -593 | 0.00% | 2,512,495 |
| 2008-10-21 | 2008-10-17 | 48.944 | 50,216 | +297 | 0.00% | 2,457,769 |
| 2008-10-20 | 2008-10-16 | 49.957 | 49,919 | +1,185 | 0.00% | 2,493,782 |
| 2008-10-17 | 2008-10-15 | 53.467 | 48,734 | +444 | 0.00% | 2,605,662 |
| 2008-10-16 | 2008-10-14 | 57.450 | 48,290 | -592 | 0.00% | 2,774,263 |
| 2008-10-14 | 2008-10-10 | 45.906 | 48,882 | -593 | 0.00% | 2,243,979 |
| 2008-10-10 | 2008-10-08 | 49.822 | 49,475 | +1,037 | 0.00% | 2,464,921 |
| 2008-10-09 | 2008-10-06 | 57.383 | 48,438 | +2,370 | 0.00% | 2,779,496 |
| 2008-10-06 | 2008-10-02 | 65.146 | 46,068 | +1,481 | 0.00% | 3,001,149 |
| 2008-10-03 | 2008-09-30 | 62.446 | 44,587 | -5,629 | 0.00% | 2,784,267 |
| 2008-10-02 | 2008-09-29 | 60.758 | 50,216 | +5,926 | 0.00% | 3,051,023 |
| 2008-09-30 | 2008-09-26 | 68.859 | 44,290 | +592 | 0.00% | 3,049,768 |
| 2008-09-26 | 2008-09-24 | 73.078 | 43,698 | +296 | 0.00% | 3,193,378 |
| 2008-09-25 | 2008-09-23 | 74.260 | 43,402 | -888 | 0.00% | 3,223,023 |
| 2008-09-24 | 2008-09-22 | 77.635 | 44,290 | +4,147 | 0.00% | 3,438,464 |
| 2008-09-23 | 2008-09-19 | 76.960 | 40,143 | -3,555 | 0.00% | 3,089,410 |
| 2008-09-22 | 2008-09-18 | 59.205 | 43,698 | +444 | 0.00% | 2,587,153 |
| 2008-09-19 | 2008-09-17 | 60.893 | 43,254 | +593 | 0.00% | 2,633,866 |
| 2008-09-18 | 2008-09-16 | 65.551 | 42,661 | +592 | 0.00% | 2,796,477 |
| 2008-09-16 | 2008-09-11 | 74.260 | 42,069 | +2,667 | 0.00% | 3,124,034 |
| 2008-09-09 | 2008-09-05 | 83.036 | 39,402 | +1,037 | 0.00% | 3,271,782 |
| 2008-09-05 | 2008-09-03 | 84.386 | 38,365 | +148 | 0.00% | 3,237,473 |
| 2008-09-04 | 2008-09-02 | 88.437 | 38,217 | +444 | 0.00% | 3,379,783 |
| 2008-09-01 | 2008-08-28 | 87.593 | 37,773 | -592 | 0.00% | 3,308,642 |
| 2008-08-29 | 2008-08-27 | 91.137 | 38,365 | +592 | 0.00% | 3,496,471 |
| 2008-08-28 | 2008-08-26 | 86.243 | 37,773 | -296 | 0.00% | 3,257,642 |
| 2008-08-26 | 2008-08-21 | 81.517 | 38,069 | -593 | 0.00% | 3,103,270 |
| 2008-08-25 | 2008-08-20 | 82.192 | 38,662 | +593 | 0.00% | 3,177,710 |
| 2008-08-20 | 2008-08-18 | 80.673 | 38,069 | -296 | 0.00% | 3,071,145 |
| 2008-08-19 | 2008-08-15 | 82.698 | 38,365 | +296 | 0.00% | 3,172,723 |
| 2008-08-18 | 2008-08-14 | 83.880 | 38,069 | -593 | 0.00% | 3,193,220 |
| 2008-08-15 | 2008-08-13 | 78.817 | 38,662 | +593 | 0.00% | 3,047,208 |
| 2008-08-11 | 2008-08-07 | 85.905 | 38,069 | +5,925 | 0.00% | 3,270,319 |
| 2008-08-08 | 2008-08-05 | 85.905 | 32,144 | +1,629 | 0.00% | 2,761,332 |
| 2008-07-29 | 2008-07-25 | 98.225 | 30,515 | -592 | 0.00% | 2,997,349 |
| 2008-07-23 | 2008-07-21 | 107.508 | 31,107 | -1,481 | 0.00% | 3,344,248 |
| 2008-07-22 | 2008-07-18 | 104.301 | 32,588 | +1,185 | 0.00% | 3,398,968 |
| 2008-07-21 | 2008-07-17 | 105.314 | 31,403 | -1,482 | 0.00% | 3,307,171 |
| 2008-07-10 | 2008-07-08 | 96.369 | 32,885 | -592 | 0.00% | 3,169,092 |
| 2008-07-09 | 2008-07-07 | 99.407 | 33,477 | +592 | 0.00% | 3,327,842 |
| 2008-07-04 | 2008-07-02 | 101.263 | 32,885 | -296 | 0.00% | 3,330,044 |
| 2008-07-03 | 2008-06-30 | 103.289 | 33,181 | -592 | 0.00% | 3,427,219 |
| 2008-06-30 | 2008-06-26 | 103.626 | 33,773 | -593 | 0.00% | 3,499,765 |
| 2008-06-25 | 2008-06-23 | 103.457 | 34,366 | +296 | 0.00% | 3,555,416 |
| 2008-06-24 | 2008-06-20 | 104.976 | 34,070 | +889 | 0.00% | 3,576,543 |
| 2008-06-20 | 2008-06-18 | 112.740 | 33,181 | +2,963 | 0.00% | 3,740,820 |
| 2008-06-12 | 2008-06-10 | 109.364 | 30,218 | +592 | 0.00% | 3,304,773 |
| 2008-06-10 | 2008-06-05 | 112.065 | 29,626 | +889 | 0.00% | 3,320,030 |
| 2008-06-06 | 2008-06-04 | 114.428 | 28,737 | -296 | 0.00% | 3,288,305 |
| 2008-06-02 | 2008-05-29 | 118.816 | 29,033 | -2,074 | 0.00% | 3,449,574 |
| 2008-05-29 | 2008-05-27 | 115.947 | 31,107 | +2,222 | 0.00% | 3,606,748 |
| 2008-05-26 | 2008-05-22 | 122.360 | 28,885 | +444 | 0.00% | 3,534,364 |
| 2008-05-23 | 2008-05-21 | 122.697 | 28,441 | +297 | 0.00% | 3,489,637 |
| 2008-05-22 | 2008-05-20 | 120.672 | 28,144 | +2,073 | 0.00% | 3,396,196 |
| 2008-05-21 | 2008-05-19 | 122.697 | 26,071 | -1,037 | 0.00% | 3,198,844 |
| 2008-05-19 | 2008-05-15 | 109.196 | 27,108 | +297 | 0.00% | 2,960,075 |
| 2008-05-16 | 2008-05-14 | 111.390 | 26,811 | +592 | 0.00% | 2,986,468 |
| 2008-05-09 | 2008-05-07 | 117.972 | 26,219 | +148 | 0.00% | 3,093,102 |
| 2008-05-06 | 2008-05-02 | 122.022 | 26,071 | +593 | 0.00% | 3,181,244 |
| 2008-04-29 | 2008-04-25 | 127.761 | 25,478 | -8,295 | 0.00% | 3,255,084 |
| 2008-04-28 | 2008-04-24 | 130.292 | 33,773 | -593 | 0.00% | 4,400,357 |
| 2008-04-23 | 2008-04-21 | 118.141 | 34,366 | -2,074 | 0.00% | 4,060,018 |
| 2008-04-22 | 2008-04-18 | 115.271 | 36,440 | +1,185 | 0.00% | 4,200,490 |
| 2008-04-14 | 2008-04-10 | 119.302 | 35,255 | +543 | 0.00% | 4,206,003 |
| 2008-04-09 | 2008-04-07 | 119.988 | 34,712 | -17,502 | 0.00% | 4,165,022 |
| 2008-04-08 | 2008-04-03 | 112.960 | 52,214 | -2,041 | 0.01% | 5,898,098 |
| 2008-04-07 | 2008-04-02 | 112.960 | 54,255 | +7,875 | 0.01% | 6,128,649 |
| 2008-04-03 | 2008-04-01 | 107.989 | 46,380 | +875 | 0.00% | 5,008,537 |
| 2008-04-02 | 2008-03-31 | 106.618 | 45,505 | +4,959 | 0.00% | 4,851,646 |
| 2008-04-01 | 2008-03-28 | 112.617 | 40,546 | -291 | 0.00% | 4,566,179 |
| 2008-03-31 | 2008-03-27 | 103.361 | 40,837 | +291 | 0.00% | 4,220,955 |
| 2008-03-28 | 2008-03-26 | 105.418 | 40,546 | +875 | 0.00% | 4,274,278 |
| 2008-03-26 | 2008-03-20 | 101.304 | 39,671 | -116,824 | 0.00% | 4,018,835 |
| 2008-03-25 | 2008-03-19 | 107.818 | 156,495 | -583 | 0.02% | 16,872,937 |
| 2008-03-20 | 2008-03-18 | 105.932 | 157,078 | +121,345 | 0.02% | 16,639,621 |
| 2008-03-19 | 2008-03-17 | 112.960 | 35,733 | -6,125 | 0.00% | 4,036,403 |
| 2008-03-14 | 2008-03-12 | 130.958 | 41,858 | -292 | 0.00% | 5,481,651 |
| 2008-03-13 | 2008-03-11 | 127.701 | 42,150 | -5,834 | 0.00% | 5,382,616 |
| 2008-03-12 | 2008-03-10 | 125.816 | 47,984 | +5,396 | 0.00% | 6,037,152 |
| 2008-03-07 | 2008-03-05 | 128.216 | 42,588 | +9,043 | 0.00% | 5,460,450 |
| 2008-03-04 | 2008-02-29 | 139.872 | 33,545 | +438 | 0.00% | 4,691,995 |
| 2008-02-26 | 2008-02-22 | 138.500 | 33,107 | +145 | 0.00% | 4,585,332 |
| 2008-02-22 | 2008-02-20 | 141.072 | 32,962 | -145 | 0.00% | 4,650,000 |
| 2008-02-21 | 2008-02-19 | 143.128 | 33,107 | -584 | 0.00% | 4,738,555 |
| 2008-02-14 | 2008-02-12 | 137.300 | 33,691 | -146 | 0.00% | 4,625,791 |
| 2008-02-13 | 2008-02-11 | 135.072 | 33,837 | -146 | 0.00% | 4,570,436 |
| 2008-02-12 | 2008-02-06 | 138.500 | 33,983 | +146 | 0.00% | 4,706,658 |
| 2008-01-30 | 2008-01-28 | 143.471 | 33,837 | -583 | 0.00% | 4,854,638 |
| 2008-01-28 | 2008-01-24 | 134.729 | 34,420 | -292 | 0.00% | 4,637,383 |
| 2008-01-24 | 2008-01-22 | 131.987 | 34,712 | -7,001 | 0.00% | 4,581,524 |
| 2008-01-22 | 2008-01-18 | 148.442 | 41,713 | +1,167 | 0.00% | 6,191,971 |
| 2008-01-18 | 2008-01-16 | 155.813 | 40,546 | -583 | 0.00% | 6,317,591 |
| 2008-01-17 | 2008-01-15 | 164.041 | 41,129 | +583 | 0.00% | 6,746,829 |
| 2008-01-15 | 2008-01-11 | 166.783 | 40,546 | -583 | 0.00% | 6,762,394 |
| 2008-01-09 | 2008-01-07 | 155.984 | 41,129 | -584 | 0.00% | 6,415,480 |
| 2008-01-08 | 2008-01-04 | 158.213 | 41,713 | +292 | 0.00% | 6,599,526 |
| 2008-01-03 | 2007-12-31 | 159.755 | 41,421 | -292 | 0.00% | 6,617,228 |
| 2007-12-28 | 2007-12-24 | 160.784 | 41,713 | -291 | 0.00% | 6,706,777 |
| 2007-12-27 | 2007-12-20 | 157.698 | 42,004 | -292 | 0.00% | 6,623,966 |
| 2007-12-20 | 2007-12-18 | 153.927 | 42,296 | +11,668 | 0.00% | 6,510,513 |
| 2007-12-18 | 2007-12-14 | 156.499 | 30,628 | +292 | 0.00% | 4,793,238 |
| 2007-12-14 | 2007-12-12 | 163.698 | 30,336 | +291 | 0.00% | 4,965,938 |
| 2007-12-12 | 2007-12-10 | 166.098 | 30,045 | -291 | 0.00% | 4,990,402 |
| 2007-12-11 | 2007-12-07 | 168.155 | 30,336 | -3,501 | 0.00% | 5,101,136 |
| 2007-12-10 | 2007-12-06 | 166.612 | 33,837 | +146 | 0.00% | 5,637,645 |
| 2007-12-07 | 2007-12-05 | 164.898 | 33,691 | -583 | 0.00% | 5,555,569 |
| 2007-12-05 | 2007-12-03 | 161.127 | 34,274 | -292 | 0.00% | 5,522,456 |
| 2007-12-04 | 2007-11-30 | 158.213 | 34,566 | -292 | 0.00% | 5,468,779 |
| 2007-12-03 | 2007-11-29 | 155.984 | 34,858 | -583 | 0.00% | 5,437,302 |
| 2007-11-28 | 2007-11-26 | 146.385 | 35,441 | -583 | 0.00% | 5,188,041 |
| 2007-11-27 | 2007-11-23 | 139.529 | 36,024 | +583 | 0.00% | 5,026,387 |
| 2007-11-20 | 2007-11-16 | 148.614 | 35,441 | +292 | 0.00% | 5,267,016 |
| 2007-11-19 | 2007-11-15 | 151.870 | 35,149 | +583 | 0.00% | 5,338,095 |
| 2007-11-16 | 2007-11-14 | 153.756 | 34,566 | -1,458 | 0.00% | 5,314,729 |
| 2007-11-15 | 2007-11-13 | 148.442 | 36,024 | -584 | 0.00% | 5,347,483 |
| 2007-11-14 | 2007-11-12 | 151.185 | 36,608 | -292 | 0.00% | 5,534,574 |
| 2007-11-12 | 2007-11-08 | 163.706 | 36,900 | -367 | 0.00% | 6,040,741 |
| 2007-11-09 | 2007-11-07 | 169.133 | 37,267 | +2,427 | 0.00% | 6,303,094 |
| 2007-11-08 | 2007-11-06 | 165.457 | 34,840 | +714 | 0.00% | 5,764,507 |
| 2007-11-07 | 2007-11-05 | 160.204 | 34,126 | +1,713 | 0.00% | 5,467,121 |
| 2007-11-06 | 2007-11-02 | 168.433 | 32,413 | +572 | 0.00% | 5,459,420 |
| 2007-11-05 | 2007-11-01 | 174.561 | 31,841 | -1,143 | 0.00% | 5,558,199 |
| 2007-11-02 | 2007-10-31 | 172.110 | 32,984 | +1,000 | 0.00% | 5,676,871 |
| 2007-11-01 | 2007-10-30 | 179.113 | 31,984 | -7,568 | 0.00% | 5,728,760 |
| 2007-10-31 | 2007-10-29 | 176.312 | 39,552 | +571 | 0.00% | 6,973,489 |
| 2007-10-30 | 2007-10-26 | 170.709 | 38,981 | +1,856 | 0.00% | 6,654,414 |
| 2007-10-29 | 2007-10-25 | 171.059 | 37,125 | -285 | 0.00% | 6,350,578 |
| 2007-10-26 | 2007-10-24 | 173.335 | 37,410 | +714 | 0.00% | 6,484,479 |
| 2007-10-25 | 2007-10-23 | 173.160 | 36,696 | -22,560 | 0.00% | 6,354,293 |
| 2007-10-24 | 2007-10-22 | 168.783 | 59,256 | +8,281 | 0.01% | 10,001,418 |
| 2007-10-23 | 2007-10-18 | 179.463 | 50,975 | -1,142 | 0.01% | 9,148,151 |
| 2007-10-22 | 2007-10-17 | 179.288 | 52,117 | +143 | 0.01% | 9,343,973 |
| 2007-10-18 | 2007-10-16 | 183.315 | 51,974 | +1,142 | 0.01% | 9,527,633 |
| 2007-10-17 | 2007-10-15 | 189.443 | 50,832 | +286 | 0.01% | 9,629,787 |
| 2007-10-16 | 2007-10-12 | 189.443 | 50,546 | +23,988 | 0.01% | 9,575,606 |
| 2007-10-15 | 2007-10-11 | 202.575 | 26,558 | -5,426 | 0.00% | 5,379,983 |
| 2007-10-12 | 2007-10-10 | 163.356 | 31,984 | -571 | 0.00% | 5,224,763 |
| 2007-10-11 | 2007-10-09 | 159.854 | 32,555 | +571 | 0.00% | 5,204,041 |
| 2007-10-10 | 2007-10-08 | 160.379 | 31,984 | +7,425 | 0.00% | 5,129,564 |
| 2007-10-09 | 2007-10-05 | 157.578 | 24,559 | +856 | 0.00% | 3,869,950 |
| 2007-10-08 | 2007-10-04 | 153.376 | 23,703 | +6,854 | 0.00% | 3,635,462 |
| 2007-10-05 | 2007-10-03 | 169.834 | 16,849 | +286 | 0.00% | 2,861,528 |
| 2007-09-28 | 2007-09-25 | 160.379 | 16,563 | +2,284 | 0.00% | 2,656,358 |
| 2007-09-27 | 2007-09-24 | 161.605 | 14,279 | +9,424 | 0.00% | 2,307,553 |
| 2007-09-25 | 2007-09-21 | 151.625 | 4,855 | +1,999 | 0.00% | 736,138 |
| 2007-09-21 | 2007-09-19 | 147.598 | 2,856 | -856 | 0.00% | 421,539 |
| 2007-09-20 | 2007-09-18 | 138.318 | 3,712 | +856 | 0.00% | 513,437 |
| 2007-09-11 | 2007-09-07 | 122.736 | 2,856 | -856 | 0.00% | 350,533 |
| 2007-09-04 | 2007-08-31 | 118.358 | 3,712 | -3,142 | 0.00% | 439,346 |
| 2007-09-03 | 2007-08-30 | 115.732 | 6,854 | +571 | 0.00% | 793,228 |
| 2007-08-31 | 2007-08-29 | 112.931 | 6,283 | -428 | 0.00% | 709,543 |
| 2007-08-28 | 2007-08-24 | 110.129 | 6,711 | +571 | 0.00% | 739,078 |
| 2007-08-27 | 2007-08-23 | 109.954 | 6,140 | -1,428 | 0.00% | 675,119 |
| 2007-08-24 | 2007-08-22 | 104.001 | 7,568 | +1,428 | 0.00% | 787,082 |
| 2007-08-23 | 2007-08-21 | 100.324 | 6,140 | +143 | 0.00% | 615,992 |
| 2007-08-22 | 2007-08-20 | 95.247 | 5,997 | -1,428 | 0.00% | 571,196 |
| 2007-08-20 | 2007-08-16 | 89.469 | 7,425 | +1,428 | 0.00% | 664,308 |
| 2007-08-16 | 2007-08-14 | 99.099 | 5,997 | +2,570 | 0.00% | 594,296 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,427 | +286 | 0.00% | 336,612 |
| 2007-07-31 | 2007-07-27 | 105.927 | 3,141 | +3,141 | 0.00% | 332,717 |
| 2007-07-17 | 2007-07-13 | 111.880 | 0 | -571 | ||
| 2007-07-13 | 2007-07-11 | 106.628 | 571 | +571 | 0.00% | 60,884 |
| 2007-07-10 | 2007-07-06 | 106.978 | 0 | -857 | ||
| 2007-07-05 | 2007-07-03 | 101.900 | 857 | +857 | 0.00% | 87,329 |
| 2007-07-04 | 2007-06-29 | 95.597 | 0 | -571 | ||
| 2007-06-26 | 2007-06-22 | 98.574 | 571 | 0.00% | 56,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy