History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 -1,548
2023-04-19 2023-04-17 33.014 1,548 -774 0.00% 51,106
2023-04-04 2023-03-31 31.916 2,322 +1,548 0.00% 74,109
2023-03-31 2023-03-29 31.012 774 +774 0.00% 24,003
2023-03-09 2023-03-07 32.368 0 -774
2023-02-09 2023-02-07 30.882 774 -3,869 0.00% 23,903
2023-02-07 2023-02-03 31.012 4,643 -1,548 0.00% 143,987
2023-02-02 2023-01-31 31.464 6,191 -1,548 0.00% 194,793
2023-01-10 2023-01-06 29.526 7,739 -1,548 0.00% 228,499
2023-01-04 2022-12-30 29.138 9,287 -774 0.00% 270,604
2022-11-25 2022-11-23 29.267 10,061 -774 0.00% 294,457
2022-11-23 2022-11-21 28.363 10,835 +774 0.00% 307,310
2022-10-24 2022-10-20 30.559 10,061 -774 0.00% 307,457
2022-09-28 2022-09-26 30.042 10,835 +774 0.00% 325,510
2022-09-20 2022-09-16 31.722 10,061 +1,548 0.00% 319,158
2022-09-19 2022-09-15 33.208 8,513 +1,548 0.00% 282,702
2022-09-16 2022-09-14 33.208 6,965 +1,548 0.00% 231,295
2022-09-08 2022-09-06 33.660 5,417 -774 0.00% 182,339
2022-09-07 2022-09-05 33.273 6,191 -1,548 0.00% 205,992
2022-09-01 2022-08-30 32.368 7,739 +2,322 0.00% 250,499
2022-08-23 2022-08-19 30.366 5,417 -774 0.00% 164,490
2022-07-28 2022-07-26 29.203 6,191 -1,548 0.00% 180,793
2022-07-27 2022-07-25 28.427 7,739 +774 0.00% 219,999
2022-07-26 2022-07-22 28.233 6,965 +774 0.00% 196,646
2022-07-21 2022-07-19 29.526 6,191 +774 0.00% 182,793
2022-07-12 2022-07-08 28.815 5,417 -1,548 0.00% 156,090
2022-07-08 2022-07-06 28.104 6,965 +774 0.00% 195,746
2022-07-07 2022-07-05 29.526 6,191 +774 0.00% 182,793
2022-07-04 2022-06-29 29.267 5,417 -4,644 0.00% 158,540
2022-06-29 2022-06-27 37.476 10,061 +1,198 0.00% 377,044
2022-06-27 2022-06-23 36.229 8,863 +682 0.00% 321,098
2022-06-21 2022-06-17 36.669 8,181 +681 0.00% 299,990
2022-06-16 2022-06-14 39.236 7,500 +682 0.00% 294,270
2022-06-15 2022-06-13 39.456 6,818 +682 0.00% 269,011
2022-06-13 2022-06-09 40.336 6,136 -682 0.00% 247,502
2022-06-06 2022-06-01 38.869 6,818 +1,364 0.00% 265,011
2022-04-04 2022-03-31 36.816 5,454 +682 0.00% 200,793
2022-03-22 2022-03-18 30.435 4,772 -1,364 0.00% 145,238
2022-03-18 2022-03-16 28.749 6,136 +1,364 0.00% 176,401
2022-02-15 2022-02-11 32.782 4,772 -1,364 0.00% 156,437
2022-02-11 2022-02-09 30.729 6,136 +1,364 0.00% 188,551
2021-08-11 2021-08-09 22.265 4,772 -341 0.00% 106,251
2021-06-30 2021-06-28 29.034 5,113 +644 0.00% 148,448
2021-04-12 2021-04-08 26.684 4,469 -1,192 0.00% 119,251
2021-03-31 2021-03-29 26.852 5,661 +1,192 0.00% 152,008
2020-07-08 2020-07-06 23.361 4,469 -5,959 0.00% 104,401
2020-06-29 2020-06-24 20.474 10,428 +5,959 0.00% 213,508
2020-06-04 2020-06-02 26.938 4,469 +421 0.00% 120,388
2019-06-27 2019-06-25 33.791 4,048 +239 0.00% 136,785
2018-11-05 2018-11-01 35.918 3,809 -508 0.00% 136,810
2018-08-21 2018-08-17 32.924 4,317 -1,015 0.00% 142,135
2018-06-28 2018-06-26 42.409 5,332 +306 0.00% 226,126
2018-01-15 2018-01-11 46.170 5,026 -1,197 0.00% 232,049
2018-01-12 2018-01-10 46.587 6,223 +1,197 0.00% 289,914
2017-11-24 2017-11-22 40.905 5,026 -3,829 0.00% 205,589
2017-11-15 2017-11-13 41.365 8,855 +3,829 0.00% 366,284
2017-10-11 2017-10-09 40.654 5,026 -4,069 0.00% 204,329
2017-10-09 2017-10-04 41.490 9,095 +4,069 0.00% 377,351
2017-08-08 2017-08-04 41.448 5,026 -1,915 0.00% 208,319
2017-06-29 2017-06-27 51.356 6,941 +1,195 0.00% 356,464
2017-06-27 2017-06-23 49.665 5,746 +1,585 0.00% 285,377
2017-04-13 2017-04-11 46.031 4,161 -1,585 0.00% 191,536
2017-04-10 2017-04-06 46.082 5,746 -2,377 0.00% 264,786
2017-04-06 2017-04-03 46.132 8,123 +2,774 0.00% 374,732
2017-04-05 2017-03-31 45.527 5,349 +1,188 0.00% 243,522
2017-02-01 2017-01-25 41.035 4,161 -1,783 0.00% 170,745
2016-08-26 2016-08-24 34.574 5,944 -792 0.00% 205,508
2016-06-23 2016-06-21 33.579 6,736 +185 0.00% 226,187
2016-06-01 2016-05-30 31.970 6,551 +771 0.00% 209,435
2016-05-11 2016-05-09 31.555 5,780 -1,157 0.00% 182,386
2016-05-10 2016-05-06 31.762 6,937 -385 0.00% 220,335
2016-05-03 2016-04-28 34.098 7,322 -385 0.00% 249,664
2016-04-26 2016-04-22 34.409 7,707 -386 0.00% 265,191
2016-04-19 2016-04-15 34.202 8,093 +771 0.00% 276,793
2016-02-04 2016-02-02 29.115 7,322 -385 0.00% 213,183
2016-01-27 2016-01-25 29.167 7,707 -771 0.00% 224,793
2016-01-13 2016-01-11 28.441 8,478 +771 0.00% 241,121
2016-01-08 2016-01-06 30.672 7,707 +1,156 0.00% 236,392
2015-12-28 2015-12-22 30.932 6,551 +771 0.00% 202,635
2015-12-15 2015-12-11 30.361 5,780 -1,349 0.00% 175,487
2015-12-07 2015-12-03 32.852 7,129 +771 0.00% 234,203
2015-12-04 2015-12-02 32.489 6,358 +578 0.00% 206,564
2015-11-24 2015-11-20 33.683 5,780 +1,926 0.00% 194,685
2015-08-13 2015-08-11 39.962 3,854 -770 0.00% 154,015
2015-08-10 2015-08-06 37.264 4,624 -578 0.00% 172,307
2015-08-03 2015-07-30 38.042 5,202 +578 0.00% 197,895
2015-07-10 2015-07-08 38.198 4,624 +770 0.00% 176,627
2015-06-04 2015-06-02 53.966 3,854 +178 0.00% 207,984
2014-08-20 2014-08-18 63.241 3,676 -368 0.00% 232,474
2014-07-03 2014-06-30 64.117 4,044 +201 0.00% 259,291
2014-02-12 2014-02-10 60.110 3,843 -349 0.00% 231,003
2014-02-04 2014-01-28 57.963 4,192 -350 0.00% 242,982
2014-01-29 2014-01-27 58.822 4,542 +350 0.00% 267,170
2014-01-14 2014-01-10 63.545 4,192 +349 0.00% 266,380
2013-10-25 2013-10-23 69.699 3,843 -349 0.00% 267,854
2013-09-30 2013-09-26 69.270 4,192 +349 0.00% 290,379
2013-09-13 2013-09-11 77.284 3,843 -524 0.00% 297,004
2013-06-27 2013-06-25 65.270 4,367 +240 0.00% 285,033
2013-05-27 2013-05-23 78.445 4,127 +495 0.00% 323,742
2013-05-15 2013-05-13 83.897 3,632 -165 0.00% 304,713
2013-04-05 2013-04-02 85.411 3,797 -330 0.00% 324,306
2013-04-02 2013-03-27 86.623 4,127 -330 0.00% 357,492
2013-02-27 2013-02-25 86.471 4,457 +330 0.00% 385,402
2013-02-25 2013-02-21 88.894 4,127 -660 0.00% 366,866
2013-02-20 2013-02-18 91.620 4,787 +330 0.00% 438,585
2013-02-19 2013-02-15 93.286 4,457 +330 0.00% 415,775
2013-01-17 2013-01-15 99.343 4,127 -330 0.00% 409,990
2012-12-03 2012-11-29 95.103 4,457 -330 0.00% 423,875
2012-11-29 2012-11-27 96.920 4,787 -166 0.00% 463,958
2012-11-12 2012-11-08 97.072 4,953 -330 0.00% 480,797
2012-11-02 2012-10-31 99.949 5,283 +330 0.00% 528,031
2012-10-25 2012-10-22 101.009 4,953 -330 0.00% 500,299
2012-09-25 2012-09-21 91.014 5,283 +330 0.00% 480,829
2012-09-19 2012-09-17 94.649 4,953 -165 0.00% 468,796
2012-09-18 2012-09-14 95.103 5,118 +165 0.00% 486,738
2012-09-12 2012-09-10 87.834 4,953 -165 0.00% 435,042
2012-09-07 2012-09-05 80.868 5,118 +165 0.00% 413,882
2012-07-13 2012-07-11 86.320 4,953 -330 0.00% 427,542
2012-06-06 2012-06-04 79.656 5,283 +330 0.00% 420,825
2012-05-31 2012-05-29 91.073 4,953 +193 0.00% 451,086
2012-04-20 2012-04-18 106.515 4,760 -317 0.00% 507,011
2012-04-11 2012-04-05 104.624 5,077 +317 0.00% 531,176
2012-02-17 2012-02-15 113.133 4,760 -635 0.00% 538,511
2012-01-11 2012-01-09 109.666 5,395 -1,586 0.00% 591,649
2012-01-10 2012-01-06 104.782 6,981 +1,586 0.00% 731,480
2011-11-04 2011-11-02 113.605 5,395 +318 0.00% 612,901
2011-08-30 2011-08-26 106.672 5,077 -318 0.00% 541,576
2011-08-25 2011-08-23 103.048 5,395 -317 0.00% 555,946
2011-08-24 2011-08-22 98.637 5,712 +317 0.00% 563,412
2011-08-23 2011-08-19 98.479 5,395 +318 0.00% 531,294
2011-08-09 2011-08-05 112.030 5,077 +317 0.00% 568,774
2011-06-23 2011-06-21 112.187 4,760 -317 0.00% 534,011
2011-06-22 2011-06-20 108.406 5,077 +317 0.00% 550,375
2011-06-21 2011-06-17 107.775 4,760 -635 0.00% 513,011
2011-06-16 2011-06-14 114.393 5,395 -317 0.00% 617,151
2011-06-09 2011-06-07 111.084 5,712 +317 0.00% 634,513
2011-06-03 2011-06-01 121.641 5,395 -317 0.00% 656,254
2011-06-01 2011-05-30 118.017 5,712 -317 0.00% 674,114
2011-05-31 2011-05-27 117.229 6,029 -952 0.00% 706,776
2011-04-29 2011-04-27 115.496 6,981 +317 0.00% 806,278
2011-04-21 2011-04-19 114.701 6,664 -51,213 0.00% 764,366
2011-04-19 2011-04-15 118.255 57,877 -1,547 0.01% 6,844,239
2011-04-18 2011-04-14 117.609 59,424 +309 0.01% 6,988,780
2011-04-13 2011-04-11 119.224 59,115 +51,377 0.01% 7,047,939
2011-03-21 2011-03-17 110.016 7,738 -928 0.00% 851,303
2011-03-11 2011-03-09 111.308 8,666 -310 0.00% 964,597
2011-02-24 2011-02-22 102.908 8,976 -309 0.00% 923,699
2011-02-23 2011-02-21 105.331 9,285 -155 0.00% 977,997
2011-02-21 2011-02-17 102.746 9,440 -309 0.00% 969,923
2011-02-14 2011-02-10 95.476 9,749 +619 0.00% 930,798
2011-02-11 2011-02-09 98.869 9,130 +154 0.00% 902,673
2011-01-25 2011-01-21 103.069 8,976 +310 0.00% 925,149
2011-01-11 2011-01-07 108.400 8,666 -929 0.00% 939,397
2010-12-23 2010-12-21 104.362 9,595 +310 0.00% 1,001,349
2010-12-07 2010-12-03 99.030 9,285 +309 0.00% 919,497
2010-11-23 2010-11-19 107.108 8,976 +619 0.00% 961,401
2010-11-02 2010-10-29 111.470 8,357 +619 0.00% 931,553
2010-10-29 2010-10-27 114.539 7,738 +310 0.00% 886,305
2010-10-25 2010-10-21 112.439 7,428 -310 0.00% 835,198
2010-10-18 2010-10-14 116.155 7,738 +310 0.00% 898,805
2010-10-08 2010-10-06 111.147 7,428 -310 0.00% 825,598
2010-09-28 2010-09-24 99.515 7,738 -309 0.00% 770,048
2010-09-21 2010-09-17 99.354 8,047 -619 0.00% 799,498
2010-09-15 2010-09-13 98.707 8,666 -310 0.00% 855,397
2010-09-08 2010-09-06 97.415 8,976 -309 0.00% 874,396
2010-09-06 2010-09-02 95.638 9,285 -619 0.00% 887,997
2010-08-23 2010-08-19 96.122 9,904 -310 0.00% 951,997
2010-08-19 2010-08-17 92.245 10,214 +310 0.00% 942,193
2010-08-18 2010-08-16 91.114 9,904 +309 0.00% 902,397
2010-08-17 2010-08-13 90.630 9,595 +1,857 0.00% 869,593
2010-08-13 2010-08-11 94.022 7,738 +929 0.00% 727,545
2010-07-27 2010-07-23 99.677 6,809 -1,083 0.00% 678,698
2010-07-02 2010-06-29 92.084 7,892 +773 0.00% 726,725
2010-06-29 2010-06-25 99.354 7,119 +310 0.00% 707,298
2010-06-07 2010-06-03 100.161 6,809 -310 0.00% 681,998
2010-06-02 2010-05-31 101.454 7,119 +310 0.00% 722,249
2010-06-01 2010-05-28 100.969 6,809 -155 0.00% 687,498
2010-05-27 2010-05-25 91.438 6,964 +155 0.00% 636,771
2010-05-17 2010-05-13 104.597 6,809 +131 0.00% 712,198
2010-05-13 2010-05-11 102.785 6,678 +304 0.00% 686,396
2010-03-01 2010-02-25 108.385 6,374 -304 0.00% 690,847
2010-02-26 2010-02-24 108.056 6,678 +304 0.00% 721,596
2010-02-24 2010-02-22 108.879 6,374 -304 0.00% 693,997
2010-02-23 2010-02-19 106.079 6,678 +304 0.00% 708,396
2010-02-03 2010-02-01 109.868 6,374 +151 0.00% 700,296
2010-01-27 2010-01-25 114.809 6,223 -1,517 0.00% 714,458
2010-01-26 2010-01-22 115.139 7,740 +1,517 0.00% 891,173
2010-01-22 2010-01-20 121.233 6,223 +304 0.00% 754,435
2010-01-20 2010-01-18 121.069 5,919 +152 0.00% 716,605
2010-01-08 2010-01-06 133.422 5,767 +151 0.00% 769,447
2009-12-23 2009-12-21 121.398 5,616 -303 0.00% 681,771
2009-12-15 2009-12-11 125.351 5,919 -607 0.00% 741,954
2009-11-18 2009-11-16 130.293 6,526 -607 0.00% 850,291
2009-11-12 2009-11-10 126.669 7,133 +303 0.00% 903,530
2009-10-06 2009-10-02 107.562 6,830 +304 0.00% 734,646
2009-09-24 2009-09-22 114.150 6,526 +1,214 0.00% 744,945
2009-09-18 2009-09-16 116.292 5,312 -304 0.00% 617,741
2009-09-07 2009-09-03 102.785 5,616 -1,517 0.00% 577,239
2009-09-04 2009-09-02 100.808 7,133 +1,517 0.00% 719,064
2009-08-24 2009-08-20 101.467 5,616 -607 0.00% 569,839
2009-08-21 2009-08-19 98.173 6,223 +304 0.00% 610,928
2009-08-19 2009-08-17 100.643 5,919 +303 0.00% 595,708
2009-08-03 2009-07-30 107.562 5,616 +304 0.00% 604,066
2009-07-30 2009-07-28 109.373 5,312 -607 0.00% 580,992
2009-07-22 2009-07-20 96.031 5,919 -607 0.00% 568,409
2009-06-30 2009-06-26 92.078 6,526 -607 0.00% 600,901
2009-06-23 2009-06-19 82.854 7,133 -30,355 0.00% 590,996
2009-06-17 2009-06-15 86.478 37,488 +30,962 0.00% 3,241,870
2009-05-26 2009-05-22 80.548 6,526 +607 0.00% 525,654
2009-05-07 2009-05-05 80.712 5,919 -304 0.00% 477,736
2009-05-04 2009-04-29 70.884 6,223 +150 0.00% 441,113
2009-04-20 2009-04-16 74.091 6,073 -593 0.00% 449,955
2009-03-19 2009-03-17 54.412 6,666 -2,962 0.00% 362,711
2009-03-17 2009-03-13 52.522 9,628 -889 0.00% 505,681
2009-03-16 2009-03-12 49.619 10,517 +889 0.00% 521,843
2009-03-11 2009-03-09 47.256 9,628 -889 0.00% 454,983
2009-03-09 2009-03-05 48.471 10,517 +889 0.00% 509,773
2009-03-06 2009-03-04 49.484 9,628 +2,073 0.00% 476,432
2009-03-05 2009-03-03 46.919 7,555 +297 0.00% 354,471
2009-03-04 2009-03-02 48.134 7,258 +592 0.00% 349,355
2009-02-27 2009-02-25 56.032 6,666 -889 0.00% 373,512
2009-02-26 2009-02-24 54.547 7,555 +889 0.00% 412,104
2009-02-23 2009-02-19 56.977 6,666 -592 0.00% 379,812
2009-02-19 2009-02-17 56.505 7,258 +592 0.00% 410,113
2009-02-09 2009-02-05 61.501 6,666 -1,481 0.00% 409,963
2009-02-05 2009-02-03 56.437 8,147 -2,963 0.00% 459,796
2009-02-04 2009-02-02 55.695 11,110 -592 0.00% 618,770
2009-01-19 2009-01-15 52.792 11,702 +592 0.00% 617,771
2009-01-16 2009-01-14 54.682 11,110 +2,963 0.00% 607,519
2009-01-07 2009-01-05 60.758 8,147 -2,963 0.00% 494,995
2009-01-06 2009-01-02 58.733 11,110 -1,481 0.00% 652,521
2008-12-29 2008-12-22 55.155 12,591 +2,963 0.00% 694,454
2008-12-17 2008-12-15 57.990 9,628 -2,963 0.00% 558,329
2008-12-16 2008-12-12 56.370 12,591 +2,963 0.00% 709,754
2008-12-15 2008-12-11 60.893 9,628 -1,482 0.00% 586,278
2008-12-12 2008-12-10 62.986 11,110 +1,482 0.00% 699,772
2008-12-05 2008-12-03 47.661 9,628 -297 0.00% 458,883
2008-12-04 2008-12-02 45.298 9,925 +297 0.00% 449,587
2008-11-28 2008-11-26 43.341 9,628 -593 0.00% 417,284
2008-11-25 2008-11-21 38.818 10,221 +593 0.00% 396,755
2008-11-06 2008-11-04 49.754 9,628 +592 0.00% 479,032
2008-10-31 2008-10-29 37.670 9,036 -296 0.00% 340,386
2008-10-30 2008-10-28 33.754 9,332 -148 0.00% 314,996
2008-10-29 2008-10-27 28.387 9,480 +148 0.00% 269,113
2008-10-06 2008-10-02 65.146 9,332 -148 0.00% 607,943
2008-10-02 2008-09-29 60.758 9,480 +148 0.00% 575,986
2008-09-23 2008-09-19 76.960 9,332 -3,111 0.00% 718,192
2008-09-18 2008-09-16 65.551 12,443 -1,185 0.00% 815,653
2008-09-16 2008-09-11 74.260 13,628 +148 0.00% 1,012,012
2008-09-12 2008-09-10 79.323 13,480 +1,778 0.00% 1,069,273
2008-09-10 2008-09-08 87.762 11,702 -1,778 0.00% 1,026,986
2008-09-09 2008-09-05 83.036 13,480 +297 0.00% 1,119,324
2008-09-05 2008-09-03 84.386 13,183 +3,555 0.00% 1,112,462
2008-09-02 2008-08-29 91.137 9,628 -148 0.00% 877,467
2008-08-29 2008-08-27 91.137 9,776 -149 0.00% 890,955
2008-08-27 2008-08-25 85.905 9,925 -296 0.00% 852,608
2008-08-08 2008-08-05 85.905 10,221 +445 0.00% 878,036
2008-08-07 2008-08-04 94.344 9,776 +592 0.00% 922,304
2008-08-05 2008-08-01 97.213 9,184 +1,778 0.00% 892,802
2008-08-04 2008-07-31 98.563 7,406 -297 0.00% 729,957
2008-07-31 2008-07-29 95.188 7,703 +297 0.00% 733,230
2008-07-29 2008-07-25 98.225 7,406 +148 0.00% 727,457
2008-07-25 2008-07-23 110.715 7,258 -148 0.00% 803,566
2008-07-16 2008-07-14 105.989 7,406 -1,334 0.00% 784,954
2008-05-26 2008-05-22 122.360 8,740 +1,334 0.00% 1,069,425
2008-05-20 2008-05-16 114.765 7,406 -445 0.00% 849,950
2008-05-19 2008-05-15 109.196 7,851 +445 0.00% 857,295
2008-04-25 2008-04-23 125.229 7,406 -297 0.00% 927,446
2008-04-14 2008-04-10 119.302 7,703 +119 0.00% 918,986
2008-04-11 2008-04-09 117.417 7,584 +583 0.00% 890,489
2008-03-10 2008-03-06 129.930 7,001 -1,458 0.00% 909,639
2008-03-06 2008-03-04 131.644 8,459 +1,458 0.00% 1,113,576
2008-02-21 2008-02-19 143.128 7,001 -291 0.00% 1,002,042
2008-02-12 2008-02-06 138.500 7,292 +291 0.00% 1,009,945
2008-02-11 2008-02-04 144.157 7,001 -291 0.00% 1,009,243
2008-02-05 2008-02-01 140.557 7,292 +145 0.00% 1,024,944
2008-02-04 2008-01-31 137.129 7,147 +146 0.00% 980,062
2008-01-28 2008-01-24 134.729 7,001 -583 0.00% 943,240
2008-01-25 2008-01-23 138.158 7,584 +875 0.00% 1,047,787
2008-01-23 2008-01-21 143.986 6,709 +292 0.00% 965,999
2008-01-21 2008-01-17 155.470 6,417 -438 0.00% 997,652
2008-01-18 2008-01-16 155.813 6,855 -292 0.00% 1,068,098
2007-12-28 2007-12-24 160.784 7,147 +292 0.00% 1,149,122
2007-12-27 2007-12-20 157.698 6,855 -292 0.00% 1,081,023
2007-12-11 2007-12-07 168.155 7,147 -583 0.00% 1,201,800
2007-12-03 2007-11-29 155.984 7,730 -292 0.00% 1,205,759
2007-11-22 2007-11-20 148.614 8,022 -875 0.00% 1,192,179
2007-11-19 2007-11-15 151.870 8,897 -583 0.00% 1,351,191
2007-11-14 2007-11-12 151.185 9,480 +146 0.00% 1,433,232
2007-11-12 2007-11-08 163.706 9,334 +481 0.00% 1,528,029
2007-11-09 2007-11-07 169.133 8,853 +571 0.00% 1,497,338
2007-11-08 2007-11-06 165.457 8,282 +1,714 0.00% 1,370,311
2007-11-07 2007-11-05 160.204 6,568 +143 0.00% 1,052,220
2007-11-06 2007-11-02 168.433 6,425 +285 0.00% 1,082,182
2007-11-05 2007-11-01 174.561 6,140 -285 0.00% 1,071,805
2007-11-02 2007-10-31 172.110 6,425 +285 0.00% 1,105,806
2007-10-29 2007-10-25 171.059 6,140 +286 0.00% 1,050,304
2007-10-24 2007-10-22 168.783 5,854 +285 0.00% 988,057
2007-10-23 2007-10-18 179.463 5,569 +1,428 0.00% 999,432
2007-10-16 2007-10-12 189.443 4,141 +3,570 0.00% 784,485
2007-10-15 2007-10-11 202.575 571 +285 0.00% 115,670
2007-09-14 2007-09-12 130.439 286 -1,427 0.00% 37,306
2007-09-04 2007-08-31 118.358 1,713 -286 0.00% 202,748
2007-08-29 2007-08-27 116.432 1,999 -286 0.00% 232,748
2007-08-27 2007-08-23 109.954 2,285 -571 0.00% 251,245
2007-08-24 2007-08-22 104.001 2,856 -285 0.00% 297,028
2007-08-23 2007-08-21 100.324 3,141 -286 0.00% 315,119
2007-08-17 2007-08-15 95.597 3,427 +571 0.00% 327,611
2007-08-15 2007-08-13 98.223 2,856 +286 0.00% 280,526
2007-07-25 2007-07-23 113.106 2,570 -286 0.00% 290,682
2007-07-24 2007-07-20 112.405 2,856 -285 0.00% 321,030
2007-07-23 2007-07-19 107.853 3,141 +285 0.00% 338,767
2007-07-20 2007-07-18 107.678 2,856 +286 0.00% 307,529
2007-07-10 2007-07-06 106.978 2,570 +1,999 0.00% 274,933
2007-07-03 2007-06-28 92.796 571 -1,428 0.00% 52,986
2007-06-28 2007-06-26 89.994 1,999 +286 0.00% 179,899
2007-06-26 2007-06-22 98.574 1,713 0.00% 168,857

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top