History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 3,000 | +0 | 0.00% | 118,680 |
| 2025-10-13 | 2025-10-09 | 38.840 | 3,000 | +0 | 0.00% | 116,520 |
| 2025-10-10 | 2025-10-08 | 37.820 | 3,000 | +0 | 0.00% | 113,460 |
| 2025-10-09 | 2025-10-06 | 37.880 | 3,000 | +0 | 0.00% | 113,640 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,000 | +0 | 0.00% | 114,060 |
| 2025-10-06 | 2025-10-02 | 37.740 | 3,000 | +0 | 0.00% | 113,220 |
| 2025-10-03 | 2025-09-30 | 37.200 | 3,000 | +0 | 0.00% | 111,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 3,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 3,000 | +0 | 0.00% | 110,820 |
| 2025-09-29 | 2025-09-25 | 36.880 | 3,000 | +0 | 0.00% | 110,640 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,000 | +0 | 0.00% | 111,660 |
| 2025-09-25 | 2025-09-23 | 37.380 | 3,000 | +0 | 0.00% | 112,140 |
| 2025-09-24 | 2025-09-22 | 37.440 | 3,000 | -1,000 | 0.00% | 112,320 |
| 2025-09-03 | 2025-09-01 | 35.700 | 4,000 | -500 | 0.00% | 142,800 |
| 2025-08-22 | 2025-08-20 | 35.860 | 4,500 | -4,000 | 0.00% | 161,370 |
| 2025-08-21 | 2025-08-19 | 36.000 | 8,500 | +500 | 0.00% | 306,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 8,000 | +1,500 | 0.00% | 287,520 |
| 2025-08-18 | 2025-08-14 | 37.460 | 6,500 | -1,000 | 0.00% | 243,490 |
| 2025-08-15 | 2025-08-13 | 38.040 | 7,500 | +4,000 | 0.00% | 285,300 |
| 2025-08-13 | 2025-08-11 | 36.640 | 3,500 | +500 | 0.00% | 128,240 |
| 2025-07-18 | 2025-07-16 | 32.150 | 3,000 | -5,000 | 0.00% | 96,450 |
| 2025-07-15 | 2025-07-11 | 31.000 | 8,000 | -1,500 | 0.00% | 248,000 |
| 2025-07-07 | 2025-07-03 | 31.000 | 9,500 | +500 | 0.00% | 294,500 |
| 2025-07-03 | 2025-06-30 | 30.450 | 9,000 | +1,000 | 0.00% | 274,050 |
| 2025-06-30 | 2025-06-26 | 30.400 | 8,000 | +500 | 0.00% | 243,200 |
| 2025-06-26 | 2025-06-24 | 36.837 | 7,500 | +537 | 0.00% | 276,281 |
| 2025-06-23 | 2025-06-19 | 36.407 | 6,963 | +464 | 0.00% | 253,499 |
| 2025-06-17 | 2025-06-13 | 37.268 | 6,499 | -1,857 | 0.00% | 242,207 |
| 2025-06-16 | 2025-06-12 | 36.784 | 8,356 | +1,857 | 0.00% | 307,364 |
| 2025-06-12 | 2025-06-10 | 36.676 | 6,499 | -464 | 0.00% | 238,356 |
| 2025-06-10 | 2025-06-06 | 36.407 | 6,963 | +464 | 0.00% | 253,499 |
| 2025-06-06 | 2025-06-04 | 35.922 | 6,499 | -464 | 0.00% | 233,456 |
| 2025-06-03 | 2025-05-30 | 35.706 | 6,963 | -18,568 | 0.00% | 248,624 |
| 2025-05-26 | 2025-05-22 | 35.114 | 25,531 | -18,568 | 0.00% | 896,497 |
| 2025-05-23 | 2025-05-21 | 35.814 | 44,099 | +464 | 0.00% | 1,579,369 |
| 2025-05-14 | 2025-05-12 | 33.983 | 43,635 | +18,568 | 0.00% | 1,482,851 |
| 2025-05-12 | 2025-05-08 | 32.529 | 25,067 | +18,568 | 0.00% | 815,403 |
| 2025-04-17 | 2025-04-15 | 33.498 | 6,499 | -464 | 0.00% | 217,706 |
| 2025-04-16 | 2025-04-14 | 33.391 | 6,963 | -464 | 0.00% | 232,499 |
| 2025-04-14 | 2025-04-10 | 32.691 | 7,427 | -464 | 0.00% | 242,793 |
| 2025-04-11 | 2025-04-09 | 33.283 | 7,891 | +928 | 0.00% | 262,636 |
| 2025-03-20 | 2025-03-18 | 34.091 | 6,963 | -4,642 | 0.00% | 237,374 |
| 2025-03-18 | 2025-03-14 | 34.091 | 11,605 | +464 | 0.00% | 395,624 |
| 2025-03-12 | 2025-03-10 | 33.283 | 11,141 | +1,857 | 0.00% | 370,805 |
| 2025-03-11 | 2025-03-07 | 33.068 | 9,284 | +2,785 | 0.00% | 306,999 |
| 2025-03-10 | 2025-03-06 | 32.798 | 6,499 | -278,521 | 0.00% | 213,156 |
| 2025-03-07 | 2025-03-05 | 32.798 | 285,020 | -97,482 | 0.01% | 9,348,154 |
| 2025-03-05 | 2025-03-03 | 32.314 | 382,502 | -6,499 | 0.01% | 12,359,992 |
| 2025-03-04 | 2025-02-28 | 31.937 | 389,001 | +5,106 | 0.01% | 12,423,348 |
| 2025-03-03 | 2025-02-27 | 31.560 | 383,895 | +1,393 | 0.01% | 12,115,555 |
| 2025-02-28 | 2025-02-26 | 31.829 | 382,502 | -66,381 | 0.01% | 12,174,592 |
| 2025-02-27 | 2025-02-25 | 31.829 | 448,883 | -4,642 | 0.01% | 14,287,422 |
| 2025-02-26 | 2025-02-24 | 31.506 | 453,525 | +102,124 | 0.01% | 14,288,621 |
| 2025-02-25 | 2025-02-21 | 30.698 | 351,401 | +9,284 | 0.01% | 10,787,258 |
| 2025-02-24 | 2025-02-20 | 31.560 | 342,117 | +297,089 | 0.01% | 10,797,060 |
| 2025-02-21 | 2025-02-19 | 32.044 | 45,028 | +38,529 | 0.00% | 1,442,889 |
| 2025-02-17 | 2025-02-13 | 33.283 | 6,499 | -1,392 | 0.00% | 216,306 |
| 2025-02-14 | 2025-02-12 | 33.391 | 7,891 | +1,392 | 0.00% | 263,486 |
| 2025-02-11 | 2025-02-07 | 33.498 | 6,499 | -7,427 | 0.00% | 217,706 |
| 2025-02-04 | 2025-01-28 | 33.768 | 13,926 | +464 | 0.00% | 470,248 |
| 2025-01-23 | 2025-01-21 | 33.014 | 13,462 | -464 | 0.00% | 444,430 |
| 2025-01-22 | 2025-01-20 | 32.906 | 13,926 | -464 | 0.00% | 458,248 |
| 2025-01-20 | 2025-01-16 | 33.552 | 14,390 | +464 | 0.00% | 482,816 |
| 2025-01-17 | 2025-01-15 | 33.121 | 13,926 | +464 | 0.00% | 461,248 |
| 2024-12-23 | 2024-12-19 | 35.760 | 13,462 | -1,392 | 0.00% | 481,405 |
| 2024-12-20 | 2024-12-18 | 35.922 | 14,854 | +1,392 | 0.00% | 533,584 |
| 2024-12-13 | 2024-12-11 | 37.807 | 13,462 | -928 | 0.00% | 508,956 |
| 2024-12-12 | 2024-12-10 | 37.430 | 14,390 | +928 | 0.00% | 538,615 |
| 2024-11-27 | 2024-11-25 | 35.060 | 13,462 | -464 | 0.00% | 471,980 |
| 2024-11-26 | 2024-11-22 | 34.899 | 13,926 | +464 | 0.00% | 485,998 |
| 2024-10-15 | 2024-10-10 | 37.538 | 13,462 | -83,556 | 0.00% | 505,331 |
| 2024-10-03 | 2024-09-30 | 37.753 | 97,018 | -55,704 | 0.00% | 3,662,719 |
| 2024-09-30 | 2024-09-26 | 38.184 | 152,722 | -2,786 | 0.00% | 5,831,511 |
| 2024-09-26 | 2024-09-24 | 36.730 | 155,508 | +18,568 | 0.00% | 5,711,765 |
| 2024-09-25 | 2024-09-23 | 34.683 | 136,940 | +27,853 | 0.00% | 4,749,517 |
| 2024-09-19 | 2024-09-16 | 32.744 | 109,087 | +37,136 | 0.00% | 3,571,987 |
| 2024-08-20 | 2024-08-16 | 36.407 | 71,951 | +4,642 | 0.00% | 2,619,490 |
| 2024-08-16 | 2024-08-14 | 35.006 | 67,309 | -464 | 0.00% | 2,356,241 |
| 2024-08-09 | 2024-08-07 | 34.198 | 67,773 | +464 | 0.00% | 2,317,734 |
| 2024-08-05 | 2024-08-01 | 34.575 | 67,309 | -464 | 0.00% | 2,327,241 |
| 2024-07-30 | 2024-07-26 | 35.222 | 67,773 | +27,852 | 0.00% | 2,387,084 |
| 2024-07-29 | 2024-07-25 | 35.545 | 39,921 | -9,284 | 0.00% | 1,418,988 |
| 2024-07-25 | 2024-07-23 | 35.706 | 49,205 | -18,568 | 0.00% | 1,756,936 |
| 2024-07-24 | 2024-07-22 | 35.814 | 67,773 | -20,425 | 0.00% | 2,427,234 |
| 2024-07-23 | 2024-07-19 | 35.653 | 88,198 | +1,856 | 0.00% | 3,144,488 |
| 2024-07-15 | 2024-07-11 | 37.053 | 86,342 | -1,856 | 0.00% | 3,199,218 |
| 2024-07-12 | 2024-07-10 | 37.214 | 88,198 | -83,557 | 0.00% | 3,282,238 |
| 2024-07-04 | 2024-07-02 | 39.961 | 171,755 | -603,462 | 0.01% | 6,863,514 |
| 2024-07-02 | 2024-06-27 | 37.861 | 775,217 | +18,568 | 0.02% | 29,350,253 |
| 2024-06-27 | 2024-06-25 | 45.394 | 756,649 | +47,477 | 0.02% | 34,347,671 |
| 2024-06-19 | 2024-06-17 | 44.533 | 709,172 | +13,922 | 0.02% | 31,581,229 |
| 2024-06-17 | 2024-06-13 | 45.509 | 695,250 | +435 | 0.02% | 31,640,397 |
| 2024-06-12 | 2024-06-07 | 45.739 | 694,815 | +87,015 | 0.02% | 31,780,300 |
| 2024-06-11 | 2024-06-06 | 45.107 | 607,800 | -17,403 | 0.02% | 27,416,126 |
| 2024-06-07 | 2024-06-05 | 43.728 | 625,203 | +29,585 | 0.02% | 27,338,926 |
| 2024-06-06 | 2024-06-04 | 43.268 | 595,618 | -17,403 | 0.02% | 25,771,431 |
| 2024-06-05 | 2024-06-03 | 43.786 | 613,021 | -8,701 | 0.02% | 26,841,456 |
| 2024-06-03 | 2024-05-30 | 43.096 | 621,722 | +13,052 | 0.02% | 26,793,734 |
| 2024-05-29 | 2024-05-27 | 42.349 | 608,670 | +3,480 | 0.02% | 25,776,570 |
| 2024-05-17 | 2024-05-14 | 40.855 | 605,190 | +287,150 | 0.02% | 24,725,045 |
| 2024-05-16 | 2024-05-13 | 41.545 | 318,040 | +269,747 | 0.01% | 13,212,828 |
| 2024-05-14 | 2024-05-10 | 41.947 | 48,293 | +13,052 | 0.00% | 2,025,736 |
| 2024-05-13 | 2024-05-09 | 39.533 | 35,241 | +26,104 | 0.00% | 1,393,197 |
| 2024-04-30 | 2024-04-26 | 36.718 | 9,137 | -870 | 0.00% | 335,490 |
| 2024-04-29 | 2024-04-25 | 36.890 | 10,007 | +870 | 0.00% | 369,160 |
| 2024-04-10 | 2024-04-08 | 36.660 | 9,137 | -435 | 0.00% | 334,965 |
| 2024-04-08 | 2024-04-03 | 36.316 | 9,572 | -1,740 | 0.00% | 347,613 |
| 2024-04-02 | 2024-03-27 | 34.936 | 11,312 | +870 | 0.00% | 395,202 |
| 2024-03-22 | 2024-03-20 | 34.017 | 10,442 | +870 | 0.00% | 355,207 |
| 2024-03-15 | 2024-03-13 | 35.109 | 9,572 | +870 | 0.00% | 336,062 |
| 2024-03-06 | 2024-03-04 | 35.913 | 8,702 | -1,740 | 0.00% | 312,518 |
| 2024-03-05 | 2024-03-01 | 35.109 | 10,442 | -1,740 | 0.00% | 366,607 |
| 2024-03-01 | 2024-02-28 | 35.913 | 12,182 | -435 | 0.00% | 437,496 |
| 2024-02-28 | 2024-02-26 | 35.856 | 12,617 | +3,915 | 0.00% | 452,394 |
| 2024-02-27 | 2024-02-23 | 36.316 | 8,702 | +436 | 0.00% | 316,018 |
| 2024-01-19 | 2024-01-17 | 31.949 | 8,266 | -871 | 0.00% | 264,086 |
| 2023-11-13 | 2023-11-09 | 27.869 | 9,137 | +435 | 0.00% | 254,637 |
| 2023-09-18 | 2023-09-14 | 28.328 | 8,702 | -4,350 | 0.00% | 246,514 |
| 2023-09-15 | 2023-09-13 | 27.294 | 13,052 | -3,481 | 0.00% | 356,243 |
| 2023-09-13 | 2023-09-11 | 27.294 | 16,533 | +870 | 0.00% | 451,254 |
| 2023-09-12 | 2023-09-07 | 27.179 | 15,663 | -1,740 | 0.00% | 425,708 |
| 2023-09-07 | 2023-09-05 | 27.007 | 17,403 | +870 | 0.00% | 470,000 |
| 2023-09-06 | 2023-09-04 | 27.179 | 16,533 | -1,740 | 0.00% | 449,354 |
| 2023-09-04 | 2023-08-30 | 26.087 | 18,273 | +870 | 0.00% | 476,696 |
| 2023-08-31 | 2023-08-29 | 26.202 | 17,403 | -1,740 | 0.00% | 456,000 |
| 2023-08-24 | 2023-08-22 | 25.226 | 19,143 | -1,306 | 0.00% | 482,892 |
| 2023-08-18 | 2023-08-16 | 25.226 | 20,449 | +871 | 0.00% | 515,837 |
| 2023-08-15 | 2023-08-11 | 25.858 | 19,578 | +870 | 0.00% | 506,240 |
| 2023-08-04 | 2023-08-02 | 26.202 | 18,708 | +870 | 0.00% | 490,194 |
| 2023-08-01 | 2023-07-28 | 26.490 | 17,838 | -1,740 | 0.00% | 472,523 |
| 2023-07-26 | 2023-07-24 | 26.145 | 19,578 | +870 | 0.00% | 511,865 |
| 2023-07-25 | 2023-07-21 | 26.662 | 18,708 | +1,740 | 0.00% | 498,794 |
| 2023-07-20 | 2023-07-18 | 26.662 | 16,968 | +1,740 | 0.00% | 452,402 |
| 2023-07-18 | 2023-07-13 | 27.581 | 15,228 | +871 | 0.00% | 420,010 |
| 2023-06-21 | 2023-06-19 | 34.500 | 14,357 | +1,588 | 0.00% | 495,322 |
| 2023-06-02 | 2023-05-31 | 31.981 | 12,769 | +1,547 | 0.00% | 408,361 |
| 2023-05-31 | 2023-05-29 | 33.790 | 11,222 | +774 | 0.00% | 379,188 |
| 2023-05-10 | 2023-05-08 | 35.922 | 10,448 | -387 | 0.00% | 375,310 |
| 2023-04-13 | 2023-04-11 | 31.270 | 10,835 | +387 | 0.00% | 338,811 |
| 2023-04-03 | 2023-03-30 | 31.722 | 10,448 | +3,096 | 0.00% | 331,434 |
| 2023-03-17 | 2023-03-15 | 33.144 | 7,352 | -774 | 0.00% | 243,672 |
| 2023-02-07 | 2023-02-03 | 31.012 | 8,126 | +3,483 | 0.00% | 252,000 |
| 2023-02-06 | 2023-02-02 | 31.399 | 4,643 | +387 | 0.00% | 145,787 |
| 2023-02-01 | 2023-01-30 | 31.335 | 4,256 | -387 | 0.00% | 133,360 |
| 2023-01-31 | 2023-01-27 | 32.239 | 4,643 | +387 | 0.00% | 149,686 |
| 2023-01-30 | 2023-01-26 | 32.045 | 4,256 | +386 | 0.00% | 136,385 |
| 2023-01-13 | 2023-01-11 | 31.464 | 3,870 | -773 | 0.00% | 121,765 |
| 2023-01-12 | 2023-01-10 | 30.042 | 4,643 | -774 | 0.00% | 139,487 |
| 2022-12-08 | 2022-12-06 | 29.978 | 5,417 | +774 | 0.00% | 162,390 |
| 2022-12-07 | 2022-12-05 | 29.913 | 4,643 | +773 | 0.00% | 138,887 |
| 2022-11-25 | 2022-11-23 | 29.267 | 3,870 | -773 | 0.00% | 113,264 |
| 2022-11-17 | 2022-11-15 | 29.009 | 4,643 | +773 | 0.00% | 134,688 |
| 2022-07-12 | 2022-07-08 | 28.815 | 3,870 | -1,934 | 0.00% | 111,514 |
| 2022-07-11 | 2022-07-07 | 28.298 | 5,804 | +1,934 | 0.00% | 164,242 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,870 | +461 | 0.00% | 145,031 |
| 2022-01-21 | 2022-01-19 | 30.435 | 3,409 | -341 | 0.00% | 103,754 |
| 2022-01-07 | 2022-01-05 | 27.575 | 3,750 | -341 | 0.00% | 103,407 |
| 2021-12-16 | 2021-12-14 | 26.402 | 4,091 | +341 | 0.00% | 108,010 |
| 2021-12-03 | 2021-12-01 | 24.906 | 3,750 | -341 | 0.00% | 93,396 |
| 2021-12-02 | 2021-11-30 | 23.703 | 4,091 | +341 | 0.00% | 96,969 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,750 | +473 | 0.00% | 108,876 |
| 2021-03-25 | 2021-03-23 | 24.368 | 3,277 | -298 | 0.00% | 79,854 |
| 2021-02-03 | 2021-02-01 | 23.932 | 3,575 | +2,979 | 0.00% | 85,556 |
| 2021-01-26 | 2021-01-22 | 25.778 | 596 | -1,192 | 0.00% | 15,364 |
| 2021-01-21 | 2021-01-19 | 26.818 | 1,788 | -298 | 0.00% | 47,951 |
| 2021-01-05 | 2020-12-31 | 24.502 | 2,086 | -8,937 | 0.00% | 51,112 |
| 2020-12-21 | 2020-12-17 | 24.536 | 11,023 | +297 | 0.00% | 270,458 |
| 2020-12-16 | 2020-12-14 | 24.167 | 10,726 | -13,406 | 0.00% | 259,211 |
| 2020-12-14 | 2020-12-10 | 24.469 | 24,132 | +1,489 | 0.00% | 590,479 |
| 2020-12-11 | 2020-12-09 | 24.368 | 22,643 | -298 | 0.00% | 551,765 |
| 2020-12-08 | 2020-12-04 | 24.771 | 22,941 | -596 | 0.00% | 568,267 |
| 2020-12-04 | 2020-12-02 | 25.610 | 23,537 | -595 | 0.00% | 602,780 |
| 2020-12-01 | 2020-11-27 | 25.778 | 24,132 | +6,256 | 0.00% | 622,068 |
| 2020-11-20 | 2020-11-18 | 24.804 | 17,876 | +298 | 0.00% | 443,403 |
| 2020-11-19 | 2020-11-17 | 24.939 | 17,578 | +596 | 0.00% | 438,371 |
| 2020-11-18 | 2020-11-16 | 24.704 | 16,982 | +596 | 0.00% | 419,518 |
| 2020-11-17 | 2020-11-13 | 24.032 | 16,386 | +894 | 0.00% | 393,794 |
| 2020-10-05 | 2020-09-29 | 23.361 | 15,492 | +8,938 | 0.00% | 361,910 |
| 2020-09-30 | 2020-09-28 | 23.395 | 6,554 | +5,958 | 0.00% | 153,328 |
| 2020-08-21 | 2020-08-19 | 21.549 | 596 | -894 | 0.00% | 12,843 |
| 2020-07-07 | 2020-07-03 | 22.287 | 1,490 | +298 | 0.00% | 33,208 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,192 | +113 | 0.00% | 32,111 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,079 | +809 | 0.00% | 28,467 |
| 2019-08-29 | 2019-08-27 | 28.050 | 270 | -270 | 0.00% | 7,574 |
| 2019-07-09 | 2019-07-05 | 30.533 | 540 | +270 | 0.00% | 16,488 |
| 2019-06-27 | 2019-06-25 | 33.791 | 270 | +16 | 0.00% | 9,124 |
| 2018-06-28 | 2018-06-26 | 42.409 | 254 | -225 | 0.00% | 10,772 |
| 2018-06-25 | 2018-06-21 | 42.931 | 479 | +240 | 0.00% | 20,564 |
| 2018-02-26 | 2018-02-22 | 47.632 | 239 | -479 | 0.00% | 11,384 |
| 2018-01-15 | 2018-01-11 | 46.170 | 718 | +479 | 0.00% | 33,150 |
| 2017-09-19 | 2017-09-15 | 39.568 | 239 | -479 | 0.00% | 9,457 |
| 2017-09-05 | 2017-09-01 | 42.409 | 718 | +479 | 0.00% | 30,450 |
| 2017-07-28 | 2017-07-26 | 39.610 | 239 | -240 | 0.00% | 9,467 |
| 2017-07-13 | 2017-07-11 | 35.891 | 479 | -4,547 | 0.00% | 17,192 |
| 2017-07-12 | 2017-07-10 | 35.348 | 5,026 | -8,137 | 0.00% | 177,659 |
| 2017-06-29 | 2017-06-27 | 51.356 | 13,163 | +2,266 | 0.00% | 676,002 |
| 2017-06-15 | 2017-06-13 | 49.363 | 10,897 | -198 | 0.00% | 537,904 |
| 2017-06-07 | 2017-06-05 | 49.615 | 11,095 | +198 | 0.00% | 550,477 |
| 2017-06-05 | 2017-06-01 | 48.050 | 10,897 | +198 | 0.00% | 523,604 |
| 2017-06-01 | 2017-05-29 | 48.505 | 10,699 | -396 | 0.00% | 518,950 |
| 2017-05-26 | 2017-05-24 | 48.757 | 11,095 | -14,661 | 0.00% | 540,957 |
| 2017-05-17 | 2017-05-15 | 46.889 | 25,756 | +1,981 | 0.00% | 1,207,683 |
| 2017-05-16 | 2017-05-12 | 46.082 | 23,775 | -1,981 | 0.00% | 1,095,595 |
| 2017-05-05 | 2017-05-02 | 45.930 | 25,756 | +14,463 | 0.00% | 1,182,983 |
| 2017-04-25 | 2017-04-21 | 44.921 | 11,293 | +396 | 0.00% | 507,292 |
| 2017-04-13 | 2017-04-11 | 46.031 | 10,897 | +3,764 | 0.00% | 501,603 |
| 2017-03-22 | 2017-03-20 | 48.303 | 7,133 | +6,935 | 0.00% | 344,543 |
| 2017-02-14 | 2017-02-10 | 40.782 | 198 | -396 | 0.00% | 8,075 |
| 2016-12-09 | 2016-12-07 | 40.631 | 594 | +198 | 0.00% | 24,135 |
| 2016-12-08 | 2016-12-06 | 39.722 | 396 | +198 | 0.00% | 15,730 |
| 2016-11-15 | 2016-11-11 | 43.356 | 198 | +198 | 0.00% | 8,585 |
| 2016-11-10 | 2016-11-08 | 42.952 | 0 | -198 | ||
| 2016-08-22 | 2016-08-18 | 36.290 | 198 | +198 | 0.00% | 7,185 |
| 2016-08-09 | 2016-08-05 | 37.047 | 0 | -198 | ||
| 2016-06-23 | 2016-06-21 | 33.579 | 198 | +5 | 0.00% | 6,649 |
| 2016-04-18 | 2016-04-14 | 34.980 | 193 | -192 | 0.00% | 6,751 |
| 2016-03-17 | 2016-03-15 | 32.904 | 385 | +192 | 0.00% | 12,668 |
| 2016-02-29 | 2016-02-25 | 28.493 | 193 | -192 | 0.00% | 5,499 |
| 2016-02-25 | 2016-02-23 | 30.153 | 385 | -193 | 0.00% | 11,609 |
| 2016-02-24 | 2016-02-22 | 29.634 | 578 | +193 | 0.00% | 17,129 |
| 2016-02-03 | 2016-02-01 | 29.479 | 385 | -386 | 0.00% | 11,349 |
| 2016-01-26 | 2016-01-22 | 29.583 | 771 | -192 | 0.00% | 22,808 |
| 2016-01-25 | 2016-01-21 | 26.832 | 963 | +192 | 0.00% | 25,839 |
| 2016-01-11 | 2016-01-07 | 29.012 | 771 | -192 | 0.00% | 22,368 |
| 2016-01-08 | 2016-01-06 | 30.672 | 963 | +192 | 0.00% | 29,538 |
| 2015-12-29 | 2015-12-24 | 32.437 | 771 | +193 | 0.00% | 25,009 |
| 2015-12-28 | 2015-12-22 | 30.932 | 578 | +193 | 0.00% | 17,879 |
| 2015-11-19 | 2015-11-17 | 32.593 | 385 | +192 | 0.00% | 12,548 |
| 2015-09-15 | 2015-09-11 | 32.904 | 193 | -385 | 0.00% | 6,350 |
| 2015-07-14 | 2015-07-10 | 40.741 | 578 | -771 | 0.00% | 23,548 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,349 | +193 | 0.00% | 53,699 |
| 2015-06-12 | 2015-06-10 | 49.719 | 1,156 | -385 | 0.00% | 57,476 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,541 | +385 | 0.00% | 79,737 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,156 | +53 | 0.00% | 62,384 |
| 2015-05-29 | 2015-05-27 | 53.095 | 1,103 | -735 | 0.00% | 58,564 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,838 | +367 | 0.00% | 95,489 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,471 | +368 | 0.00% | 77,383 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,103 | +368 | 0.00% | 60,454 |
| 2015-04-29 | 2015-04-27 | 55.897 | 735 | +184 | 0.00% | 41,084 |
| 2015-04-24 | 2015-04-22 | 55.353 | 551 | +183 | 0.00% | 30,499 |
| 2015-04-21 | 2015-04-17 | 56.577 | 368 | -183 | 0.00% | 20,820 |
| 2015-04-13 | 2015-04-09 | 58.753 | 551 | -184 | 0.00% | 32,373 |
| 2015-04-10 | 2015-04-08 | 56.713 | 735 | +184 | 0.00% | 41,684 |
| 2015-04-02 | 2015-03-31 | 53.857 | 551 | -1,287 | 0.00% | 29,675 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,838 | -1,287 | 0.00% | 98,689 |
| 2015-03-31 | 2015-03-27 | 51.191 | 3,125 | +368 | 0.00% | 159,973 |
| 2015-03-30 | 2015-03-26 | 51.518 | 2,757 | +1,103 | 0.00% | 142,034 |
| 2015-03-20 | 2015-03-18 | 53.204 | 1,654 | +367 | 0.00% | 87,999 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,287 | +184 | 0.00% | 67,283 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,103 | +368 | 0.00% | 56,284 |
| 2015-03-05 | 2015-03-03 | 54.945 | 735 | +184 | 0.00% | 40,384 |
| 2015-03-04 | 2015-03-02 | 56.169 | 551 | +183 | 0.00% | 30,949 |
| 2015-02-24 | 2015-02-18 | 54.945 | 368 | +184 | 0.00% | 20,220 |
| 2015-02-06 | 2015-02-04 | 58.209 | 184 | +184 | 0.00% | 10,710 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy