History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 18,500 | +0 | 0.00% | 731,860 |
| 2025-10-13 | 2025-10-09 | 38.840 | 18,500 | +0 | 0.00% | 718,540 |
| 2025-10-10 | 2025-10-08 | 37.820 | 18,500 | +0 | 0.00% | 699,670 |
| 2025-10-09 | 2025-10-06 | 37.880 | 18,500 | +0 | 0.00% | 700,780 |
| 2025-10-08 | 2025-10-03 | 38.020 | 18,500 | +0 | 0.00% | 703,370 |
| 2025-10-06 | 2025-10-02 | 37.740 | 18,500 | +0 | 0.00% | 698,190 |
| 2025-10-03 | 2025-09-30 | 37.200 | 18,500 | +0 | 0.00% | 688,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 18,500 | +0 | 0.00% | 688,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 18,500 | +0 | 0.00% | 683,390 |
| 2025-09-29 | 2025-09-25 | 36.880 | 18,500 | +0 | 0.00% | 682,280 |
| 2025-09-26 | 2025-09-24 | 37.220 | 18,500 | +0 | 0.00% | 688,570 |
| 2025-09-25 | 2025-09-23 | 37.380 | 18,500 | +0 | 0.00% | 691,530 |
| 2025-09-24 | 2025-09-22 | 37.440 | 18,500 | +0 | 0.00% | 692,640 |
| 2025-09-23 | 2025-09-19 | 38.460 | 18,500 | +0 | 0.00% | 711,510 |
| 2025-09-22 | 2025-09-18 | 37.920 | 18,500 | +0 | 0.00% | 701,520 |
| 2025-09-19 | 2025-09-17 | 38.660 | 18,500 | +0 | 0.00% | 715,210 |
| 2025-09-18 | 2025-09-16 | 38.160 | 18,500 | +0 | 0.00% | 705,960 |
| 2025-09-17 | 2025-09-15 | 38.000 | 18,500 | +0 | 0.00% | 703,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 18,500 | +0 | 0.00% | 686,720 |
| 2025-09-15 | 2025-09-11 | 37.760 | 18,500 | -3,000 | 0.00% | 698,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 21,500 | -12,000 | 0.00% | 795,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 33,500 | -1,000 | 0.00% | 1,234,140 |
| 2025-09-09 | 2025-09-05 | 36.240 | 34,500 | -64,000 | 0.00% | 1,250,280 |
| 2025-09-04 | 2025-09-02 | 35.240 | 98,500 | +500 | 0.00% | 3,471,140 |
| 2025-09-01 | 2025-08-28 | 34.520 | 98,000 | +1,000 | 0.00% | 3,382,960 |
| 2025-08-28 | 2025-08-26 | 35.340 | 97,000 | +1,500 | 0.00% | 3,427,980 |
| 2025-08-27 | 2025-08-25 | 35.920 | 95,500 | +1,000 | 0.00% | 3,430,360 |
| 2025-08-08 | 2025-08-06 | 36.540 | 94,500 | +500 | 0.00% | 3,453,030 |
| 2025-08-04 | 2025-07-31 | 34.050 | 94,000 | -2,000 | 0.00% | 3,200,700 |
| 2025-08-01 | 2025-07-30 | 34.750 | 96,000 | -500 | 0.00% | 3,336,000 |
| 2025-07-30 | 2025-07-28 | 34.750 | 96,500 | -500 | 0.00% | 3,353,375 |
| 2025-07-18 | 2025-07-16 | 32.150 | 97,000 | -500 | 0.00% | 3,118,550 |
| 2025-07-17 | 2025-07-15 | 32.450 | 97,500 | +500 | 0.00% | 3,163,875 |
| 2025-07-07 | 2025-07-03 | 31.000 | 97,000 | +500 | 0.00% | 3,007,000 |
| 2025-06-26 | 2025-06-24 | 36.837 | 96,500 | +6,909 | 0.00% | 3,554,812 |
| 2025-06-18 | 2025-06-16 | 37.915 | 89,591 | -12,998 | 0.00% | 3,396,802 |
| 2025-06-12 | 2025-06-10 | 36.676 | 102,589 | -464 | 0.00% | 3,762,540 |
| 2025-06-10 | 2025-06-06 | 36.407 | 103,053 | -14,390 | 0.00% | 3,751,808 |
| 2025-05-30 | 2025-05-28 | 36.245 | 117,443 | -928 | 0.00% | 4,256,723 |
| 2025-05-23 | 2025-05-21 | 35.814 | 118,371 | -14,391 | 0.00% | 4,239,359 |
| 2025-05-15 | 2025-05-13 | 33.875 | 132,762 | -1,392 | 0.00% | 4,497,360 |
| 2025-04-24 | 2025-04-22 | 33.391 | 134,154 | -465 | 0.00% | 4,479,490 |
| 2025-04-22 | 2025-04-16 | 33.229 | 134,619 | -5,570 | 0.00% | 4,473,266 |
| 2025-04-14 | 2025-04-10 | 32.691 | 140,189 | +928 | 0.00% | 4,582,852 |
| 2025-04-09 | 2025-04-07 | 32.206 | 139,261 | +929 | 0.00% | 4,485,015 |
| 2025-04-03 | 2025-04-01 | 34.845 | 138,332 | -464 | 0.00% | 4,820,146 |
| 2025-03-31 | 2025-03-27 | 34.360 | 138,796 | +4,642 | 0.00% | 4,769,039 |
| 2025-03-10 | 2025-03-06 | 32.798 | 134,154 | -4,642 | 0.00% | 4,400,015 |
| 2025-03-05 | 2025-03-03 | 32.314 | 138,796 | +4,642 | 0.00% | 4,484,990 |
| 2025-02-27 | 2025-02-25 | 31.829 | 134,154 | +464 | 0.00% | 4,269,965 |
| 2025-02-20 | 2025-02-18 | 33.283 | 133,690 | -2,321 | 0.00% | 4,449,596 |
| 2025-02-18 | 2025-02-14 | 33.714 | 136,011 | +1,857 | 0.00% | 4,585,446 |
| 2025-02-14 | 2025-02-12 | 33.391 | 134,154 | +464 | 0.00% | 4,479,490 |
| 2025-02-11 | 2025-02-07 | 33.498 | 133,690 | +928 | 0.00% | 4,478,396 |
| 2025-01-16 | 2025-01-14 | 33.229 | 132,762 | +929 | 0.00% | 4,411,560 |
| 2025-01-15 | 2025-01-13 | 32.798 | 131,833 | +1,392 | 0.00% | 4,323,890 |
| 2024-12-16 | 2024-12-12 | 37.376 | 130,441 | -464 | 0.00% | 4,875,361 |
| 2024-11-12 | 2024-11-08 | 36.083 | 130,905 | +1,857 | 0.00% | 4,723,504 |
| 2024-11-08 | 2024-11-06 | 36.299 | 129,048 | +464 | 0.00% | 4,684,297 |
| 2024-10-25 | 2024-10-23 | 36.353 | 128,584 | +5,571 | 0.00% | 4,674,379 |
| 2024-10-04 | 2024-10-02 | 38.076 | 123,013 | -139,261 | 0.00% | 4,683,857 |
| 2024-10-03 | 2024-09-30 | 37.753 | 262,274 | -1,393 | 0.01% | 9,901,625 |
| 2024-10-02 | 2024-09-27 | 38.453 | 263,667 | -2,785 | 0.01% | 10,138,816 |
| 2024-09-27 | 2024-09-25 | 37.538 | 266,452 | +2,785 | 0.01% | 10,001,957 |
| 2024-09-26 | 2024-09-24 | 36.730 | 263,667 | -6,498 | 0.01% | 9,684,415 |
| 2024-09-25 | 2024-09-23 | 34.683 | 270,165 | -7,428 | 0.01% | 9,370,185 |
| 2024-09-10 | 2024-09-05 | 33.983 | 277,593 | +14,855 | 0.01% | 9,433,462 |
| 2024-08-20 | 2024-08-16 | 36.407 | 262,738 | -464 | 0.01% | 9,565,393 |
| 2024-08-14 | 2024-08-12 | 34.791 | 263,202 | +464 | 0.01% | 9,157,036 |
| 2024-08-01 | 2024-07-30 | 34.414 | 262,738 | -464 | 0.01% | 9,041,843 |
| 2024-07-26 | 2024-07-24 | 36.353 | 263,202 | -3,250 | 0.01% | 9,568,111 |
| 2024-07-23 | 2024-07-19 | 35.653 | 266,452 | -1,857 | 0.01% | 9,499,707 |
| 2024-07-19 | 2024-07-17 | 36.299 | 268,309 | +929 | 0.01% | 9,739,314 |
| 2024-07-18 | 2024-07-16 | 36.891 | 267,380 | +928 | 0.01% | 9,863,992 |
| 2024-07-17 | 2024-07-15 | 37.861 | 266,452 | +464 | 0.01% | 10,088,057 |
| 2024-07-15 | 2024-07-11 | 37.053 | 265,988 | +1,857 | 0.01% | 9,855,615 |
| 2024-07-09 | 2024-07-05 | 40.230 | 264,131 | +138,797 | 0.01% | 10,626,083 |
| 2024-07-04 | 2024-07-02 | 39.961 | 125,334 | +464 | 0.00% | 5,008,481 |
| 2024-07-02 | 2024-06-27 | 37.861 | 124,870 | -464 | 0.00% | 4,727,665 |
| 2024-06-27 | 2024-06-25 | 45.394 | 125,334 | +7,864 | 0.00% | 5,689,469 |
| 2024-06-17 | 2024-06-13 | 45.509 | 117,470 | -435 | 0.00% | 5,345,987 |
| 2024-06-12 | 2024-06-07 | 45.739 | 117,905 | -11,312 | 0.00% | 5,392,883 |
| 2024-06-11 | 2024-06-06 | 45.107 | 129,217 | -11,312 | 0.00% | 5,828,611 |
| 2024-06-07 | 2024-06-05 | 43.728 | 140,529 | -11,312 | 0.00% | 6,145,063 |
| 2024-06-06 | 2024-06-04 | 43.268 | 151,841 | -1,741 | 0.01% | 6,569,915 |
| 2024-06-04 | 2024-05-31 | 43.613 | 153,582 | -435 | 0.01% | 6,698,196 |
| 2024-05-31 | 2024-05-29 | 43.900 | 154,017 | -11,312 | 0.01% | 6,761,418 |
| 2024-05-30 | 2024-05-28 | 43.268 | 165,329 | +1,306 | 0.01% | 7,153,519 |
| 2024-05-24 | 2024-05-22 | 41.889 | 164,023 | -11,747 | 0.01% | 6,870,811 |
| 2024-05-21 | 2024-05-17 | 41.200 | 175,770 | +435 | 0.01% | 7,241,685 |
| 2024-05-14 | 2024-05-10 | 41.947 | 175,335 | -36,112 | 0.01% | 7,354,738 |
| 2024-05-13 | 2024-05-09 | 39.533 | 211,447 | +436 | 0.01% | 8,359,219 |
| 2024-05-09 | 2024-05-07 | 38.959 | 211,011 | -26,105 | 0.01% | 8,220,733 |
| 2024-05-07 | 2024-05-03 | 38.154 | 237,116 | +1,740 | 0.01% | 9,047,002 |
| 2024-05-06 | 2024-05-02 | 37.465 | 235,376 | -1,740 | 0.01% | 8,818,313 |
| 2024-04-29 | 2024-04-25 | 36.890 | 237,116 | -27,410 | 0.01% | 8,747,252 |
| 2024-04-18 | 2024-04-16 | 37.637 | 264,526 | -26,539 | 0.01% | 9,956,012 |
| 2024-04-17 | 2024-04-15 | 37.580 | 291,065 | +1,740 | 0.01% | 10,938,140 |
| 2024-04-12 | 2024-04-10 | 37.465 | 289,325 | -26,540 | 0.01% | 10,839,501 |
| 2024-03-25 | 2024-03-21 | 35.224 | 315,865 | -29,150 | 0.01% | 11,125,966 |
| 2024-02-28 | 2024-02-26 | 35.856 | 345,015 | +435 | 0.01% | 12,370,815 |
| 2024-02-26 | 2024-02-22 | 37.120 | 344,580 | -27,409 | 0.01% | 12,790,818 |
| 2024-02-23 | 2024-02-21 | 35.339 | 371,989 | +870 | 0.01% | 13,145,616 |
| 2024-01-17 | 2024-01-15 | 32.810 | 371,119 | -2,175 | 0.01% | 12,176,572 |
| 2023-12-28 | 2023-12-22 | 29.822 | 373,294 | -436 | 0.01% | 11,132,536 |
| 2023-11-20 | 2023-11-16 | 28.961 | 373,730 | -870 | 0.01% | 10,823,413 |
| 2023-11-13 | 2023-11-09 | 27.869 | 374,600 | +870 | 0.01% | 10,439,633 |
| 2023-10-18 | 2023-10-16 | 28.673 | 373,730 | -3,045 | 0.01% | 10,716,038 |
| 2023-10-16 | 2023-10-12 | 28.443 | 376,775 | -2,611 | 0.01% | 10,716,748 |
| 2023-09-26 | 2023-09-22 | 28.903 | 379,386 | -7,396 | 0.01% | 10,965,414 |
| 2023-08-10 | 2023-08-08 | 25.858 | 386,782 | +870 | 0.01% | 10,001,255 |
| 2023-08-04 | 2023-08-02 | 26.202 | 385,912 | +871 | 0.01% | 10,111,809 |
| 2023-08-02 | 2023-07-31 | 26.777 | 385,041 | -436 | 0.01% | 10,310,237 |
| 2023-08-01 | 2023-07-28 | 26.490 | 385,477 | +436 | 0.01% | 10,211,161 |
| 2023-07-20 | 2023-07-18 | 26.662 | 385,041 | +1,740 | 0.01% | 10,265,987 |
| 2023-06-23 | 2023-06-20 | 33.984 | 383,301 | +4,786 | 0.01% | 13,025,920 |
| 2023-06-21 | 2023-06-19 | 34.500 | 378,515 | +41,867 | 0.01% | 13,058,914 |
| 2023-04-25 | 2023-04-21 | 33.014 | 336,648 | -2,322 | 0.01% | 11,114,237 |
| 2023-04-06 | 2023-04-03 | 31.528 | 338,970 | +1,161 | 0.01% | 10,687,196 |
| 2023-03-29 | 2023-03-27 | 31.205 | 337,809 | +774 | 0.01% | 10,541,467 |
| 2023-03-22 | 2023-03-20 | 32.433 | 337,035 | +774 | 0.01% | 10,931,038 |
| 2023-03-09 | 2023-03-07 | 32.368 | 336,261 | +1,547 | 0.01% | 10,884,210 |
| 2023-03-08 | 2023-03-06 | 31.851 | 334,714 | +2,322 | 0.01% | 10,661,136 |
| 2023-02-23 | 2023-02-21 | 30.882 | 332,392 | +387 | 0.01% | 10,265,052 |
| 2023-02-16 | 2023-02-14 | 30.301 | 332,005 | -1,548 | 0.01% | 10,060,051 |
| 2023-02-15 | 2023-02-13 | 30.301 | 333,553 | -387 | 0.01% | 10,106,956 |
| 2023-02-14 | 2023-02-10 | 30.430 | 333,940 | +1,548 | 0.01% | 10,161,833 |
| 2023-02-07 | 2023-02-03 | 31.012 | 332,392 | -3,483 | 0.01% | 10,308,002 |
| 2023-02-03 | 2023-02-01 | 31.076 | 335,875 | +387 | 0.01% | 10,437,715 |
| 2023-02-02 | 2023-01-31 | 31.464 | 335,488 | +1,161 | 0.01% | 10,555,739 |
| 2023-02-01 | 2023-01-30 | 31.335 | 334,327 | -1,548 | 0.01% | 10,476,010 |
| 2023-01-30 | 2023-01-26 | 32.045 | 335,875 | +1,161 | 0.01% | 10,763,216 |
| 2023-01-09 | 2023-01-05 | 29.590 | 334,714 | -3,482 | 0.01% | 9,904,261 |
| 2023-01-03 | 2022-12-29 | 29.073 | 338,196 | +2,708 | 0.01% | 9,832,494 |
| 2022-12-29 | 2022-12-23 | 29.073 | 335,488 | +1,161 | 0.01% | 9,753,763 |
| 2022-12-12 | 2022-12-08 | 28.880 | 334,327 | +2,322 | 0.01% | 9,655,209 |
| 2022-12-01 | 2022-11-29 | 29.849 | 332,005 | -9,674 | 0.01% | 9,909,901 |
| 2022-11-29 | 2022-11-25 | 30.495 | 341,679 | +9,674 | 0.01% | 10,419,407 |
| 2022-11-08 | 2022-11-04 | 28.621 | 332,005 | +48,369 | 0.01% | 9,502,351 |
| 2022-10-26 | 2022-10-24 | 28.880 | 283,636 | -10,061 | 0.01% | 8,191,276 |
| 2022-10-24 | 2022-10-20 | 30.559 | 293,697 | -6,191 | 0.01% | 8,975,184 |
| 2022-10-10 | 2022-10-06 | 30.947 | 299,888 | -9,674 | 0.01% | 9,280,627 |
| 2022-10-07 | 2022-10-05 | 30.753 | 309,562 | +2,322 | 0.01% | 9,520,008 |
| 2022-10-03 | 2022-09-29 | 29.784 | 307,240 | -26,313 | 0.01% | 9,150,849 |
| 2022-09-29 | 2022-09-27 | 30.172 | 333,553 | +9,674 | 0.01% | 10,063,856 |
| 2022-09-26 | 2022-09-22 | 31.981 | 323,879 | -4,643 | 0.01% | 10,357,876 |
| 2022-09-23 | 2022-09-21 | 31.658 | 328,522 | -774 | 0.01% | 10,400,237 |
| 2022-09-21 | 2022-09-19 | 31.722 | 329,296 | -25,152 | 0.01% | 10,446,015 |
| 2022-09-16 | 2022-09-14 | 33.208 | 354,448 | +6,191 | 0.01% | 11,770,593 |
| 2022-09-08 | 2022-09-06 | 33.660 | 348,257 | +8,126 | 0.01% | 11,722,501 |
| 2022-08-24 | 2022-08-22 | 31.012 | 340,131 | +387 | 0.01% | 10,548,001 |
| 2022-07-22 | 2022-07-20 | 29.461 | 339,744 | +774 | 0.01% | 10,009,199 |
| 2022-07-20 | 2022-07-18 | 29.461 | 338,970 | -774 | 0.01% | 9,986,396 |
| 2022-07-12 | 2022-07-08 | 28.815 | 339,744 | +774 | 0.01% | 9,789,699 |
| 2022-07-07 | 2022-07-05 | 29.526 | 338,970 | -387 | 0.01% | 10,008,296 |
| 2022-06-30 | 2022-06-28 | 38.503 | 339,357 | -5,804 | 0.01% | 13,066,112 |
| 2022-06-29 | 2022-06-27 | 37.476 | 345,161 | +41,090 | 0.01% | 12,935,192 |
| 2022-06-27 | 2022-06-23 | 36.229 | 304,071 | +341 | 0.01% | 11,016,210 |
| 2022-06-20 | 2022-06-16 | 37.109 | 303,730 | -40,906 | 0.01% | 11,271,156 |
| 2022-06-17 | 2022-06-15 | 38.869 | 344,636 | -27,271 | 0.01% | 13,395,742 |
| 2022-06-14 | 2022-06-10 | 39.896 | 371,907 | -682 | 0.02% | 14,837,595 |
| 2022-06-13 | 2022-06-09 | 40.336 | 372,589 | -341 | 0.02% | 15,028,754 |
| 2022-06-09 | 2022-06-07 | 38.209 | 372,930 | -341 | 0.02% | 14,249,358 |
| 2022-06-02 | 2022-05-31 | 38.503 | 373,271 | +1,023 | 0.02% | 14,371,888 |
| 2022-06-01 | 2022-05-30 | 38.209 | 372,248 | +682 | 0.02% | 14,223,300 |
| 2022-05-31 | 2022-05-27 | 38.649 | 371,566 | +10,226 | 0.02% | 14,360,741 |
| 2022-05-26 | 2022-05-24 | 37.549 | 361,340 | +13,636 | 0.02% | 13,568,013 |
| 2022-05-20 | 2022-05-18 | 36.816 | 347,704 | +20,453 | 0.02% | 12,800,993 |
| 2022-05-17 | 2022-05-13 | 35.936 | 327,251 | +23,862 | 0.01% | 11,760,000 |
| 2022-04-20 | 2022-04-14 | 38.576 | 303,389 | +341 | 0.01% | 11,703,502 |
| 2022-04-08 | 2022-04-06 | 36.816 | 303,048 | -2,386 | 0.01% | 11,156,948 |
| 2022-04-07 | 2022-04-04 | 37.402 | 305,434 | +2,386 | 0.01% | 11,423,990 |
| 2022-04-04 | 2022-03-31 | 36.816 | 303,048 | -3,409 | 0.01% | 11,156,948 |
| 2022-04-01 | 2022-03-30 | 36.302 | 306,457 | +13,636 | 0.01% | 11,125,128 |
| 2022-03-31 | 2022-03-29 | 37.476 | 292,821 | -25,226 | 0.01% | 10,973,708 |
| 2022-03-24 | 2022-03-22 | 32.195 | 318,047 | -15,681 | 0.01% | 10,239,673 |
| 2022-03-23 | 2022-03-21 | 30.582 | 333,728 | +1,705 | 0.01% | 10,206,080 |
| 2022-03-15 | 2022-03-11 | 31.242 | 332,023 | -10,568 | 0.01% | 10,373,087 |
| 2022-03-08 | 2022-03-04 | 33.369 | 342,591 | -1,704 | 0.01% | 11,431,879 |
| 2022-02-28 | 2022-02-24 | 31.755 | 344,295 | -13,636 | 0.01% | 10,933,240 |
| 2022-02-18 | 2022-02-16 | 32.269 | 357,931 | -12,613 | 0.02% | 11,550,007 |
| 2022-02-16 | 2022-02-14 | 31.975 | 370,544 | +16,363 | 0.02% | 11,848,314 |
| 2022-02-15 | 2022-02-11 | 32.782 | 354,181 | +8,181 | 0.02% | 11,610,824 |
| 2022-02-14 | 2022-02-10 | 31.975 | 346,000 | -15,681 | 0.02% | 11,063,508 |
| 2022-02-10 | 2022-02-08 | 31.682 | 361,681 | -16,362 | 0.02% | 11,458,815 |
| 2022-02-07 | 2022-01-31 | 27.986 | 378,043 | -20,453 | 0.02% | 10,579,858 |
| 2022-01-24 | 2022-01-20 | 30.729 | 398,496 | -16,704 | 0.02% | 12,245,267 |
| 2022-01-18 | 2022-01-14 | 28.837 | 415,200 | -1,022 | 0.02% | 11,972,949 |
| 2022-01-07 | 2022-01-05 | 27.575 | 416,222 | +20,453 | 0.02% | 11,477,390 |
| 2022-01-05 | 2022-01-03 | 27.370 | 395,769 | -1,364 | 0.02% | 10,832,125 |
| 2022-01-04 | 2021-12-31 | 26.812 | 397,133 | -341 | 0.02% | 10,648,108 |
| 2022-01-03 | 2021-12-29 | 26.754 | 397,474 | -17,726 | 0.02% | 10,633,931 |
| 2021-12-21 | 2021-12-17 | 27.164 | 415,200 | -12,612 | 0.02% | 11,278,688 |
| 2021-12-20 | 2021-12-16 | 28.455 | 427,812 | +12,612 | 0.02% | 12,173,486 |
| 2021-12-08 | 2021-12-06 | 26.812 | 415,200 | +10,568 | 0.02% | 11,132,528 |
| 2021-12-07 | 2021-12-03 | 26.988 | 404,632 | -1,364 | 0.02% | 10,920,394 |
| 2021-12-06 | 2021-12-02 | 25.111 | 405,996 | -23,862 | 0.02% | 10,194,966 |
| 2021-12-02 | 2021-11-30 | 23.703 | 429,858 | +341 | 0.02% | 10,188,884 |
| 2021-11-30 | 2021-11-26 | 24.290 | 429,517 | -3,409 | 0.02% | 10,432,802 |
| 2021-11-25 | 2021-11-23 | 24.231 | 432,926 | -341 | 0.02% | 10,490,205 |
| 2021-11-23 | 2021-11-19 | 23.996 | 433,267 | +341 | 0.02% | 10,396,788 |
| 2021-11-22 | 2021-11-18 | 23.556 | 432,926 | +341 | 0.02% | 10,198,105 |
| 2021-11-12 | 2021-11-10 | 23.732 | 432,585 | +1,705 | 0.02% | 10,266,212 |
| 2021-11-11 | 2021-11-09 | 23.762 | 430,880 | +340 | 0.02% | 10,238,389 |
| 2021-11-09 | 2021-11-05 | 23.674 | 430,540 | -34,088 | 0.02% | 10,192,420 |
| 2021-11-08 | 2021-11-04 | 24.495 | 464,628 | +1,022 | 0.02% | 11,381,044 |
| 2021-11-04 | 2021-11-02 | 24.172 | 463,606 | -34,770 | 0.02% | 11,206,410 |
| 2021-11-02 | 2021-10-29 | 24.583 | 498,376 | -99,539 | 0.02% | 12,251,560 |
| 2021-11-01 | 2021-10-28 | 24.583 | 597,915 | -57,269 | 0.03% | 14,698,524 |
| 2021-10-29 | 2021-10-27 | 24.378 | 655,184 | +341 | 0.03% | 15,971,826 |
| 2021-10-28 | 2021-10-26 | 25.639 | 654,843 | +341 | 0.03% | 16,789,543 |
| 2021-10-27 | 2021-10-25 | 26.431 | 654,502 | +14,317 | 0.03% | 17,299,200 |
| 2021-10-26 | 2021-10-22 | 26.196 | 640,185 | -14,999 | 0.03% | 16,770,546 |
| 2021-10-22 | 2021-10-20 | 26.460 | 655,184 | +20,453 | 0.03% | 17,336,446 |
| 2021-10-21 | 2021-10-19 | 27.282 | 634,731 | -681 | 0.03% | 17,316,612 |
| 2021-10-19 | 2021-10-15 | 26.343 | 635,412 | -1,126,971 | 0.03% | 16,738,711 |
| 2021-10-15 | 2021-10-11 | 26.607 | 1,762,383 | -6,136 | 0.08% | 46,891,901 |
| 2021-10-12 | 2021-10-08 | 25.610 | 1,768,519 | +25,907 | 0.08% | 45,291,242 |
| 2021-10-05 | 2021-09-30 | 26.724 | 1,742,612 | +76,359 | 0.08% | 46,570,332 |
| 2021-09-30 | 2021-09-28 | 26.548 | 1,666,253 | +2,045 | 0.07% | 44,236,400 |
| 2021-09-29 | 2021-09-27 | 24.700 | 1,664,208 | +53,179 | 0.07% | 41,106,448 |
| 2021-09-27 | 2021-09-23 | 25.932 | 1,611,029 | +6,817 | 0.07% | 41,777,830 |
| 2021-09-16 | 2021-09-14 | 27.252 | 1,604,212 | +4,091 | 0.07% | 43,718,750 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,600,121 | +27,953 | 0.07% | 43,325,620 |
| 2021-09-09 | 2021-09-07 | 26.548 | 1,572,168 | +102,266 | 0.07% | 41,738,591 |
| 2021-09-07 | 2021-09-03 | 25.287 | 1,469,902 | +7,158 | 0.06% | 37,169,430 |
| 2021-09-06 | 2021-09-02 | 24.906 | 1,462,744 | -2,045 | 0.06% | 36,430,596 |
| 2021-09-02 | 2021-08-31 | 25.258 | 1,464,789 | -341 | 0.06% | 36,997,168 |
| 2021-08-19 | 2021-08-17 | 22.559 | 1,465,130 | -3,409 | 0.06% | 33,051,621 |
| 2021-08-10 | 2021-08-06 | 22.089 | 1,468,539 | +61,701 | 0.06% | 32,439,243 |
| 2021-08-06 | 2021-08-04 | 22.001 | 1,406,838 | +3,408 | 0.06% | 30,952,491 |
| 2021-08-02 | 2021-07-29 | 21.591 | 1,403,430 | -70,222 | 0.06% | 30,301,130 |
| 2021-07-29 | 2021-07-27 | 21.327 | 1,473,652 | +341 | 0.06% | 31,428,207 |
| 2021-07-02 | 2021-06-29 | 28.731 | 1,473,311 | -341 | 0.06% | 42,330,328 |
| 2021-06-30 | 2021-06-28 | 29.034 | 1,473,652 | +187,779 | 0.06% | 42,785,290 |
| 2021-06-29 | 2021-06-25 | 30.007 | 1,285,873 | -596 | 0.06% | 38,585,047 |
| 2021-06-23 | 2021-06-21 | 28.329 | 1,286,469 | +596 | 0.06% | 36,443,931 |
| 2021-06-16 | 2021-06-11 | 29.638 | 1,285,873 | -1,191 | 0.06% | 38,110,287 |
| 2021-06-08 | 2021-06-04 | 29.201 | 1,287,064 | -17,876 | 0.06% | 37,583,986 |
| 2021-06-02 | 2021-05-31 | 29.503 | 1,304,940 | -596 | 0.06% | 38,500,189 |
| 2021-05-31 | 2021-05-27 | 28.496 | 1,305,536 | +20,855 | 0.06% | 37,203,173 |
| 2021-05-28 | 2021-05-26 | 28.530 | 1,284,681 | +596 | 0.06% | 36,651,999 |
| 2021-05-24 | 2021-05-20 | 28.262 | 1,284,085 | +894 | 0.06% | 36,290,195 |
| 2021-05-17 | 2021-05-13 | 28.933 | 1,283,191 | -5,065 | 0.06% | 37,126,329 |
| 2021-05-14 | 2021-05-12 | 30.343 | 1,288,256 | +596 | 0.06% | 39,088,953 |
| 2021-05-12 | 2021-05-10 | 30.477 | 1,287,660 | +19,365 | 0.06% | 39,243,749 |
| 2021-05-11 | 2021-05-07 | 28.866 | 1,268,295 | -1,192 | 0.06% | 36,610,206 |
| 2021-05-07 | 2021-05-05 | 27.657 | 1,269,487 | -297 | 0.06% | 35,110,653 |
| 2021-04-30 | 2021-04-28 | 27.187 | 1,269,784 | +7,746 | 0.06% | 34,522,188 |
| 2021-04-29 | 2021-04-27 | 27.053 | 1,262,038 | +8,342 | 0.06% | 34,142,154 |
| 2021-04-27 | 2021-04-23 | 27.758 | 1,253,696 | +596 | 0.06% | 34,800,156 |
| 2021-04-26 | 2021-04-22 | 27.792 | 1,253,100 | +298 | 0.06% | 34,825,672 |
| 2021-04-21 | 2021-04-19 | 27.657 | 1,252,802 | +2,979 | 0.06% | 34,649,190 |
| 2021-04-20 | 2021-04-16 | 27.859 | 1,249,823 | +2,383 | 0.06% | 34,818,499 |
| 2021-04-12 | 2021-04-08 | 26.684 | 1,247,440 | +11,918 | 0.06% | 33,286,661 |
| 2021-04-09 | 2021-04-07 | 26.751 | 1,235,522 | +298 | 0.06% | 33,051,581 |
| 2021-04-07 | 2021-03-31 | 26.885 | 1,235,224 | +983,770 | 0.06% | 33,209,449 |
| 2021-03-31 | 2021-03-29 | 26.852 | 251,454 | -1,490 | 0.01% | 6,751,993 |
| 2021-03-23 | 2021-03-19 | 24.536 | 252,944 | -4,171 | 0.01% | 6,206,192 |
| 2021-03-19 | 2021-03-17 | 25.140 | 257,115 | +33,368 | 0.01% | 6,463,871 |
| 2021-03-12 | 2021-03-10 | 24.032 | 223,747 | +298 | 0.01% | 5,377,169 |
| 2021-03-10 | 2021-03-08 | 24.737 | 223,449 | +4,171 | 0.01% | 5,527,508 |
| 2021-03-08 | 2021-03-04 | 25.106 | 219,278 | -10,129 | 0.01% | 5,505,289 |
| 2021-02-26 | 2021-02-24 | 24.972 | 229,407 | -1,788 | 0.01% | 5,728,792 |
| 2021-02-25 | 2021-02-23 | 25.442 | 231,195 | +33,964 | 0.01% | 5,882,082 |
| 2021-02-24 | 2021-02-22 | 26.080 | 197,231 | -9,236 | 0.01% | 5,143,747 |
| 2021-02-16 | 2021-02-09 | 23.462 | 206,467 | -2,383 | 0.01% | 4,844,080 |
| 2021-02-09 | 2021-02-05 | 23.294 | 208,850 | +298 | 0.01% | 4,864,939 |
| 2021-02-03 | 2021-02-01 | 23.932 | 208,552 | +2,979 | 0.01% | 4,990,997 |
| 2021-02-01 | 2021-01-28 | 24.402 | 205,573 | +596 | 0.01% | 5,016,305 |
| 2021-01-28 | 2021-01-26 | 24.905 | 204,977 | -4,171 | 0.01% | 5,104,962 |
| 2021-01-27 | 2021-01-25 | 25.375 | 209,148 | +596 | 0.01% | 5,307,121 |
| 2021-01-26 | 2021-01-22 | 25.778 | 208,552 | +1,787 | 0.01% | 5,375,997 |
| 2021-01-22 | 2021-01-20 | 26.348 | 206,765 | -1,787 | 0.01% | 5,447,912 |
| 2021-01-15 | 2021-01-13 | 26.415 | 208,552 | -1,490 | 0.01% | 5,508,997 |
| 2021-01-08 | 2021-01-06 | 24.838 | 210,042 | -5,958 | 0.01% | 5,217,006 |
| 2021-01-06 | 2021-01-04 | 24.469 | 216,000 | +5,958 | 0.01% | 5,285,240 |
| 2020-12-30 | 2020-12-28 | 24.905 | 210,042 | -13,109 | 0.01% | 5,231,106 |
| 2020-12-28 | 2020-12-22 | 24.737 | 223,151 | +29,793 | 0.01% | 5,520,136 |
| 2020-12-22 | 2020-12-18 | 25.308 | 193,358 | +596 | 0.01% | 4,893,470 |
| 2020-12-18 | 2020-12-16 | 24.569 | 192,762 | +8,938 | 0.01% | 4,736,046 |
| 2020-12-17 | 2020-12-15 | 24.502 | 183,824 | +8,640 | 0.01% | 4,504,105 |
| 2020-12-08 | 2020-12-04 | 24.771 | 175,184 | -2,979 | 0.01% | 4,339,446 |
| 2020-12-07 | 2020-12-03 | 25.308 | 178,163 | +298 | 0.01% | 4,508,918 |
| 2020-12-04 | 2020-12-02 | 25.610 | 177,865 | -596 | 0.01% | 4,555,106 |
| 2020-11-30 | 2020-11-26 | 25.845 | 178,461 | +596 | 0.01% | 4,612,299 |
| 2020-11-26 | 2020-11-24 | 25.308 | 177,865 | +4,171 | 0.01% | 4,501,376 |
| 2020-11-18 | 2020-11-16 | 24.704 | 173,694 | +596 | 0.01% | 4,290,877 |
| 2020-11-12 | 2020-11-10 | 23.999 | 173,098 | +13,109 | 0.01% | 4,154,144 |
| 2020-11-10 | 2020-11-06 | 23.495 | 159,989 | -2,384 | 0.01% | 3,758,994 |
| 2020-11-05 | 2020-11-03 | 22.757 | 162,373 | +1,788 | 0.01% | 3,695,106 |
| 2020-11-03 | 2020-10-30 | 22.488 | 160,585 | +1,192 | 0.01% | 3,611,297 |
| 2020-10-29 | 2020-10-27 | 23.495 | 159,393 | -30,091 | 0.01% | 3,744,991 |
| 2020-10-21 | 2020-10-19 | 23.126 | 189,484 | -2,384 | 0.01% | 4,382,029 |
| 2020-10-14 | 2020-10-09 | 23.025 | 191,868 | -1,490 | 0.01% | 4,417,841 |
| 2020-10-12 | 2020-10-08 | 22.488 | 193,358 | -88,783 | 0.01% | 4,348,309 |
| 2020-10-08 | 2020-10-06 | 23.059 | 282,141 | -596 | 0.01% | 6,505,885 |
| 2020-10-06 | 2020-09-30 | 23.328 | 282,737 | -1,787,590 | 0.01% | 6,595,548 |
| 2020-10-05 | 2020-09-29 | 23.361 | 2,070,327 | +111,427 | 0.10% | 48,365,048 |
| 2020-09-30 | 2020-09-28 | 23.395 | 1,958,900 | +88,783 | 0.10% | 45,827,745 |
| 2020-09-29 | 2020-09-25 | 22.723 | 1,870,117 | -1,489 | 0.09% | 42,495,299 |
| 2020-09-28 | 2020-09-24 | 22.623 | 1,871,606 | -57,799 | 0.09% | 42,340,674 |
| 2020-09-25 | 2020-09-23 | 23.025 | 1,929,405 | -2,979 | 0.10% | 44,425,360 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,932,384 | +61,374 | 0.10% | 44,883,113 |
| 2020-09-23 | 2020-09-21 | 23.126 | 1,871,010 | -3,576 | 0.09% | 43,269,190 |
| 2020-09-21 | 2020-09-17 | 22.488 | 1,874,586 | -595 | 0.09% | 42,156,409 |
| 2020-09-17 | 2020-09-15 | 22.388 | 1,875,181 | -300,018 | 0.09% | 41,980,970 |
| 2020-09-16 | 2020-09-14 | 22.253 | 2,175,199 | +32,475 | 0.11% | 48,405,640 |
| 2020-09-14 | 2020-09-10 | 21.951 | 2,142,724 | +595,863 | 0.11% | 47,035,679 |
| 2020-09-11 | 2020-09-09 | 22.220 | 1,546,861 | +1,489,658 | 0.08% | 34,371,044 |
| 2020-09-03 | 2020-09-01 | 21.985 | 57,203 | +596 | 0.00% | 1,257,603 |
| 2020-08-19 | 2020-08-17 | 21.851 | 56,607 | -1,788 | 0.00% | 1,236,900 |
| 2020-08-10 | 2020-08-06 | 21.649 | 58,395 | -16,684 | 0.00% | 1,264,209 |
| 2020-08-07 | 2020-08-05 | 21.985 | 75,079 | +16,684 | 0.00% | 1,650,605 |
| 2020-07-22 | 2020-07-20 | 22.925 | 58,395 | -1,191 | 0.00% | 1,338,689 |
| 2020-07-15 | 2020-07-13 | 22.757 | 59,586 | +2,979 | 0.00% | 1,355,993 |
| 2020-07-13 | 2020-07-09 | 23.562 | 56,607 | +596 | 0.00% | 1,333,800 |
| 2020-07-09 | 2020-07-07 | 23.328 | 56,011 | -2,384 | 0.00% | 1,306,597 |
| 2020-07-08 | 2020-07-06 | 23.361 | 58,395 | -1,489 | 0.00% | 1,364,170 |
| 2020-07-07 | 2020-07-03 | 22.287 | 59,884 | -3,575 | 0.00% | 1,334,634 |
| 2020-07-03 | 2020-06-30 | 20.340 | 63,459 | -2,086 | 0.00% | 1,290,771 |
| 2020-06-30 | 2020-06-26 | 20.240 | 65,545 | +1,192 | 0.00% | 1,326,601 |
| 2020-06-23 | 2020-06-19 | 21.616 | 64,353 | +894 | 0.00% | 1,391,035 |
| 2020-06-22 | 2020-06-18 | 21.616 | 63,459 | +1,191 | 0.00% | 1,371,711 |
| 2020-06-18 | 2020-06-16 | 20.978 | 62,268 | +298 | 0.00% | 1,306,256 |
| 2020-06-16 | 2020-06-12 | 20.978 | 61,970 | +1,192 | 0.00% | 1,300,005 |
| 2020-06-15 | 2020-06-11 | 21.414 | 60,778 | +2,085 | 0.00% | 1,301,519 |
| 2020-06-12 | 2020-06-10 | 21.951 | 58,693 | +1,192 | 0.00% | 1,288,390 |
| 2020-06-11 | 2020-06-09 | 22.321 | 57,501 | -2,383 | 0.00% | 1,283,455 |
| 2020-06-08 | 2020-06-04 | 21.951 | 59,884 | +2,383 | 0.00% | 1,314,535 |
| 2020-06-04 | 2020-06-02 | 26.938 | 57,501 | +5,415 | 0.00% | 1,548,989 |
| 2020-06-02 | 2020-05-29 | 26.234 | 52,086 | +540 | 0.00% | 1,366,447 |
| 2020-06-01 | 2020-05-28 | 26.197 | 51,546 | -2,699 | 0.00% | 1,350,371 |
| 2020-05-21 | 2020-05-19 | 25.938 | 54,245 | -2,698 | 0.00% | 1,407,007 |
| 2020-05-19 | 2020-05-15 | 24.345 | 56,943 | +1,079 | 0.00% | 1,386,259 |
| 2020-05-14 | 2020-05-12 | 24.826 | 55,864 | -3,508 | 0.00% | 1,386,901 |
| 2020-05-07 | 2020-05-05 | 24.456 | 59,372 | +3,508 | 0.00% | 1,451,992 |
| 2020-05-06 | 2020-05-04 | 24.308 | 55,864 | +5,398 | 0.00% | 1,357,921 |
| 2020-04-16 | 2020-04-14 | 26.605 | 50,466 | -1,890 | 0.00% | 1,342,647 |
| 2020-04-09 | 2020-04-07 | 26.790 | 52,356 | +1,890 | 0.00% | 1,402,631 |
| 2020-04-01 | 2020-03-30 | 27.161 | 50,466 | -10,256 | 0.00% | 1,370,697 |
| 2020-03-09 | 2020-03-05 | 26.346 | 60,722 | -809 | 0.00% | 1,599,758 |
| 2020-02-12 | 2020-02-10 | 26.457 | 61,531 | +8,096 | 0.00% | 1,627,912 |
| 2020-02-04 | 2020-01-31 | 25.456 | 53,435 | -810 | 0.00% | 1,360,258 |
| 2020-01-31 | 2020-01-29 | 26.197 | 54,245 | +810 | 0.00% | 1,421,078 |
| 2020-01-20 | 2020-01-16 | 28.791 | 53,435 | -540 | 0.00% | 1,538,457 |
| 2020-01-16 | 2020-01-14 | 29.458 | 53,975 | -809 | 0.00% | 1,590,005 |
| 2020-01-14 | 2020-01-10 | 29.829 | 54,784 | +539 | 0.00% | 1,634,136 |
| 2020-01-13 | 2020-01-09 | 30.310 | 54,245 | +1,889 | 0.00% | 1,644,189 |
| 2020-01-03 | 2019-12-31 | 30.162 | 52,356 | -539 | 0.00% | 1,579,172 |
| 2019-11-08 | 2019-11-06 | 29.680 | 52,895 | -539,749 | 0.00% | 1,569,950 |
| 2019-11-07 | 2019-11-05 | 30.162 | 592,644 | -269,874 | 0.03% | 17,875,448 |
| 2019-10-31 | 2019-10-29 | 29.384 | 862,518 | -809,622 | 0.05% | 25,344,282 |
| 2019-10-15 | 2019-10-11 | 29.310 | 1,672,140 | +539 | 0.09% | 49,010,346 |
| 2019-09-26 | 2019-09-24 | 30.014 | 1,671,601 | +1,619,245 | 0.09% | 50,171,408 |
| 2019-09-16 | 2019-09-12 | 30.681 | 52,356 | +2,699 | 0.00% | 1,606,332 |
| 2019-09-13 | 2019-09-11 | 31.496 | 49,657 | -2,699 | 0.00% | 1,564,005 |
| 2019-09-09 | 2019-09-05 | 29.792 | 52,356 | +14,034 | 0.00% | 1,559,772 |
| 2019-06-27 | 2019-06-25 | 33.791 | 38,322 | +2,266 | 0.00% | 1,294,933 |
| 2019-05-31 | 2019-05-29 | 31.979 | 36,056 | +254 | 0.00% | 1,153,043 |
| 2019-05-09 | 2019-05-07 | 34.500 | 35,802 | -1,270 | 0.00% | 1,235,160 |
| 2019-05-08 | 2019-05-06 | 33.909 | 37,072 | +6,602 | 0.00% | 1,257,075 |
| 2019-04-09 | 2019-04-04 | 35.563 | 30,470 | +2,032 | 0.00% | 1,083,608 |
| 2019-04-08 | 2019-04-03 | 35.721 | 28,438 | +2,031 | 0.00% | 1,015,824 |
| 2019-03-14 | 2019-03-12 | 37.178 | 26,407 | -1,524 | 0.00% | 981,755 |
| 2019-03-11 | 2019-03-07 | 38.005 | 27,931 | +1,524 | 0.00% | 1,061,514 |
| 2019-03-08 | 2019-03-06 | 38.438 | 26,407 | +1,016 | 0.00% | 1,015,035 |
| 2019-03-01 | 2019-02-27 | 38.674 | 25,391 | -508 | 0.00% | 981,981 |
| 2019-02-26 | 2019-02-22 | 38.517 | 25,899 | -508 | 0.00% | 997,548 |
| 2019-02-25 | 2019-02-21 | 38.635 | 26,407 | -1,524 | 0.00% | 1,020,235 |
| 2019-02-22 | 2019-02-20 | 37.808 | 27,931 | +1,524 | 0.00% | 1,056,014 |
| 2019-02-21 | 2019-02-19 | 38.320 | 26,407 | -1,016 | 0.00% | 1,011,915 |
| 2019-02-18 | 2019-02-14 | 38.438 | 27,423 | +1,016 | 0.00% | 1,054,088 |
| 2019-02-14 | 2019-02-12 | 38.399 | 26,407 | -508 | 0.00% | 1,013,995 |
| 2019-02-12 | 2019-02-08 | 38.005 | 26,915 | +1,016 | 0.00% | 1,022,901 |
| 2019-02-08 | 2019-01-31 | 38.989 | 25,899 | +1,015 | 0.00% | 1,009,788 |
| 2019-02-01 | 2019-01-30 | 39.108 | 24,884 | +2,539 | 0.00% | 973,154 |
| 2019-01-31 | 2019-01-29 | 39.383 | 22,345 | -3,300 | 0.00% | 880,020 |
| 2019-01-30 | 2019-01-28 | 38.950 | 25,645 | -5,079 | 0.00% | 998,875 |
| 2019-01-16 | 2019-01-14 | 36.075 | 30,724 | +1,778 | 0.00% | 1,108,371 |
| 2018-12-06 | 2018-12-04 | 35.327 | 28,946 | +3,555 | 0.00% | 1,022,570 |
| 2018-11-30 | 2018-11-28 | 34.697 | 25,391 | +3,046 | 0.00% | 880,983 |
| 2018-11-28 | 2018-11-26 | 35.091 | 22,345 | -1,015 | 0.00% | 784,097 |
| 2018-10-31 | 2018-10-29 | 34.460 | 23,360 | -762 | 0.00% | 804,994 |
| 2018-10-19 | 2018-10-16 | 36.508 | 24,122 | -10,664 | 0.00% | 880,653 |
| 2018-10-16 | 2018-10-12 | 36.390 | 34,786 | -4,571 | 0.00% | 1,265,868 |
| 2018-10-12 | 2018-10-10 | 36.036 | 39,357 | -2,539 | 0.00% | 1,418,257 |
| 2018-09-13 | 2018-09-11 | 32.294 | 41,896 | -508 | 0.00% | 1,353,002 |
| 2018-07-23 | 2018-07-19 | 33.003 | 42,404 | +1,016 | 0.00% | 1,399,467 |
| 2018-07-18 | 2018-07-16 | 33.712 | 41,388 | +1,777 | 0.00% | 1,395,276 |
| 2018-07-11 | 2018-07-09 | 35.918 | 39,611 | +17,774 | 0.00% | 1,422,730 |
| 2018-07-10 | 2018-07-06 | 34.972 | 21,837 | +2,032 | 0.00% | 763,691 |
| 2018-07-06 | 2018-07-04 | 34.303 | 19,805 | +2,031 | 0.00% | 679,368 |
| 2018-07-05 | 2018-07-03 | 35.602 | 17,774 | +2,539 | 0.00% | 632,799 |
| 2018-06-28 | 2018-06-26 | 42.409 | 15,235 | +875 | 0.00% | 646,104 |
| 2018-05-23 | 2018-05-18 | 45.961 | 14,360 | -3,829 | 0.00% | 659,996 |
| 2018-05-21 | 2018-05-17 | 43.245 | 18,189 | -479 | 0.00% | 786,581 |
| 2018-05-16 | 2018-05-14 | 43.872 | 18,668 | -13,882 | 0.00% | 818,995 |
| 2018-05-09 | 2018-05-07 | 39.526 | 32,550 | +479 | 0.00% | 1,286,578 |
| 2018-04-27 | 2018-04-25 | 42.096 | 32,071 | +3,829 | 0.00% | 1,350,056 |
| 2018-04-26 | 2018-04-24 | 43.036 | 28,242 | +2,394 | 0.00% | 1,215,421 |
| 2018-03-15 | 2018-03-13 | 46.379 | 25,848 | -51,936 | 0.00% | 1,198,793 |
| 2018-03-09 | 2018-03-07 | 43.558 | 77,784 | -1,675 | 0.00% | 3,388,133 |
| 2018-03-02 | 2018-02-28 | 46.483 | 79,459 | +479 | 0.00% | 3,693,493 |
| 2018-03-01 | 2018-02-27 | 47.214 | 78,980 | +1,196 | 0.00% | 3,728,977 |
| 2018-01-31 | 2018-01-29 | 51.706 | 77,784 | -7,180 | 0.00% | 4,021,884 |
| 2018-01-29 | 2018-01-25 | 49.094 | 84,964 | +479 | 0.01% | 4,171,257 |
| 2018-01-26 | 2018-01-24 | 49.199 | 84,485 | -479 | 0.01% | 4,156,566 |
| 2018-01-23 | 2018-01-19 | 47.005 | 84,964 | -2,393 | 0.01% | 3,993,756 |
| 2018-01-19 | 2018-01-17 | 45.961 | 87,357 | -2,154 | 0.01% | 4,014,990 |
| 2018-01-12 | 2018-01-10 | 46.587 | 89,511 | -4,787 | 0.01% | 4,170,090 |
| 2018-01-11 | 2018-01-09 | 47.214 | 94,298 | +239 | 0.01% | 4,452,204 |
| 2018-01-10 | 2018-01-08 | 47.423 | 94,059 | +4,787 | 0.01% | 4,460,570 |
| 2018-01-09 | 2018-01-05 | 44.916 | 89,272 | -479 | 0.01% | 4,009,755 |
| 2018-01-05 | 2018-01-03 | 44.812 | 89,751 | +1,915 | 0.01% | 4,021,895 |
| 2018-01-04 | 2018-01-02 | 44.081 | 87,836 | -479 | 0.01% | 3,871,855 |
| 2017-12-27 | 2017-12-21 | 41.657 | 88,315 | -478 | 0.01% | 3,678,949 |
| 2017-12-22 | 2017-12-20 | 41.156 | 88,793 | -1,436 | 0.01% | 3,654,341 |
| 2017-12-14 | 2017-12-12 | 39.610 | 90,229 | -958 | 0.01% | 3,573,951 |
| 2017-11-30 | 2017-11-28 | 40.821 | 91,187 | -27,284 | 0.01% | 3,722,388 |
| 2017-11-24 | 2017-11-22 | 40.905 | 118,471 | -478 | 0.01% | 4,846,061 |
| 2017-11-23 | 2017-11-21 | 40.069 | 118,949 | -479 | 0.01% | 4,766,214 |
| 2017-11-16 | 2017-11-14 | 41.574 | 119,428 | -957 | 0.01% | 4,965,047 |
| 2017-11-13 | 2017-11-09 | 41.574 | 120,385 | +50,499 | 0.01% | 5,004,833 |
| 2017-11-09 | 2017-11-07 | 39.777 | 69,886 | -718 | 0.00% | 2,779,849 |
| 2017-11-08 | 2017-11-06 | 39.819 | 70,604 | +27,284 | 0.00% | 2,811,359 |
| 2017-11-07 | 2017-11-03 | 40.445 | 43,320 | -957 | 0.00% | 1,752,096 |
| 2017-11-06 | 2017-11-02 | 39.777 | 44,277 | -479 | 0.00% | 1,761,202 |
| 2017-11-01 | 2017-10-30 | 39.108 | 44,756 | -1,914 | 0.00% | 1,750,335 |
| 2017-10-31 | 2017-10-27 | 39.025 | 46,670 | -1,197 | 0.00% | 1,821,289 |
| 2017-10-30 | 2017-10-26 | 38.899 | 47,867 | +1,675 | 0.00% | 1,862,001 |
| 2017-10-27 | 2017-10-25 | 39.443 | 46,192 | -4,308 | 0.00% | 1,821,935 |
| 2017-10-26 | 2017-10-24 | 38.732 | 50,500 | +3,351 | 0.00% | 1,955,984 |
| 2017-10-25 | 2017-10-23 | 39.108 | 47,149 | +957 | 0.00% | 1,843,922 |
| 2017-10-23 | 2017-10-19 | 38.816 | 46,192 | +1,436 | 0.00% | 1,792,985 |
| 2017-10-12 | 2017-10-10 | 40.445 | 44,756 | -1,196 | 0.00% | 1,810,176 |
| 2017-10-10 | 2017-10-06 | 40.863 | 45,952 | -479 | 0.00% | 1,877,748 |
| 2017-10-09 | 2017-10-04 | 41.490 | 46,431 | -6,462 | 0.00% | 1,926,422 |
| 2017-10-06 | 2017-10-03 | 39.108 | 52,893 | -479 | 0.00% | 2,068,560 |
| 2017-10-03 | 2017-09-28 | 38.523 | 53,372 | +718 | 0.00% | 2,056,073 |
| 2017-09-29 | 2017-09-27 | 39.192 | 52,654 | +1,676 | 0.00% | 2,063,613 |
| 2017-09-28 | 2017-09-26 | 39.108 | 50,978 | -479 | 0.00% | 1,993,668 |
| 2017-09-27 | 2017-09-25 | 38.189 | 51,457 | +718 | 0.00% | 1,965,101 |
| 2017-09-26 | 2017-09-22 | 39.484 | 50,739 | -239 | 0.00% | 2,003,401 |
| 2017-09-22 | 2017-09-20 | 40.069 | 50,978 | -958 | 0.00% | 2,042,657 |
| 2017-09-21 | 2017-09-19 | 39.067 | 51,936 | +958 | 0.00% | 2,028,963 |
| 2017-09-18 | 2017-09-14 | 40.111 | 50,978 | +1,675 | 0.00% | 2,044,787 |
| 2017-09-14 | 2017-09-12 | 40.529 | 49,303 | -479 | 0.00% | 1,998,201 |
| 2017-09-13 | 2017-09-11 | 40.320 | 49,782 | +479 | 0.00% | 2,007,214 |
| 2017-09-11 | 2017-09-07 | 39.735 | 49,303 | +479 | 0.00% | 1,959,061 |
| 2017-09-07 | 2017-09-05 | 40.111 | 48,824 | -958 | 0.00% | 1,958,388 |
| 2017-09-06 | 2017-09-04 | 40.905 | 49,782 | -6,222 | 0.00% | 2,036,335 |
| 2017-09-05 | 2017-09-01 | 42.409 | 56,004 | -4,308 | 0.00% | 2,375,085 |
| 2017-09-01 | 2017-08-30 | 41.991 | 60,312 | -958 | 0.00% | 2,532,584 |
| 2017-08-31 | 2017-08-29 | 40.320 | 61,270 | +958 | 0.00% | 2,470,412 |
| 2017-08-30 | 2017-08-28 | 40.947 | 60,312 | +6,222 | 0.00% | 2,469,585 |
| 2017-08-29 | 2017-08-25 | 40.111 | 54,090 | -1,436 | 0.00% | 2,169,613 |
| 2017-08-28 | 2017-08-24 | 40.320 | 55,526 | -1,914 | 0.00% | 2,238,813 |
| 2017-08-17 | 2017-08-15 | 38.565 | 57,440 | -2,394 | 0.00% | 2,215,186 |
| 2017-08-15 | 2017-08-11 | 39.902 | 59,834 | +479 | 0.00% | 2,387,512 |
| 2017-08-09 | 2017-08-07 | 41.991 | 59,355 | -1,915 | 0.00% | 2,492,398 |
| 2017-08-08 | 2017-08-04 | 41.448 | 61,270 | +479 | 0.00% | 2,539,532 |
| 2017-07-25 | 2017-07-21 | 39.652 | 60,791 | +718 | 0.00% | 2,410,458 |
| 2017-07-21 | 2017-07-19 | 39.108 | 60,073 | -957 | 0.00% | 2,349,358 |
| 2017-07-17 | 2017-07-13 | 36.936 | 61,030 | +2,393 | 0.00% | 2,254,186 |
| 2017-07-03 | 2017-06-29 | 35.682 | 58,637 | +7,659 | 0.00% | 2,092,299 |
| 2017-06-29 | 2017-06-27 | 51.356 | 50,978 | +8,777 | 0.00% | 2,618,038 |
| 2017-06-22 | 2017-06-20 | 49.514 | 42,201 | -990 | 0.00% | 2,089,539 |
| 2017-06-20 | 2017-06-16 | 48.858 | 43,191 | -991 | 0.00% | 2,110,218 |
| 2017-06-14 | 2017-06-12 | 48.959 | 44,182 | -33,483 | 0.00% | 2,163,096 |
| 2017-06-07 | 2017-06-05 | 49.615 | 77,665 | +990 | 0.01% | 3,853,342 |
| 2017-06-02 | 2017-05-31 | 47.899 | 76,675 | +1,387 | 0.01% | 3,672,643 |
| 2017-05-31 | 2017-05-26 | 48.404 | 75,288 | +2,378 | 0.01% | 3,644,207 |
| 2017-05-29 | 2017-05-25 | 48.807 | 72,910 | -991 | 0.01% | 3,558,543 |
| 2017-05-26 | 2017-05-24 | 48.757 | 73,901 | -396 | 0.01% | 3,603,182 |
| 2017-05-17 | 2017-05-15 | 46.889 | 74,297 | -2,378 | 0.01% | 3,483,740 |
| 2017-05-16 | 2017-05-12 | 46.082 | 76,675 | -990 | 0.01% | 3,533,322 |
| 2017-05-15 | 2017-05-11 | 45.628 | 77,665 | +2,575 | 0.01% | 3,543,664 |
| 2017-05-08 | 2017-05-04 | 46.637 | 75,090 | -3,566 | 0.01% | 3,501,973 |
| 2017-04-06 | 2017-04-03 | 46.132 | 78,656 | -991 | 0.01% | 3,628,580 |
| 2017-04-05 | 2017-03-31 | 45.527 | 79,647 | +793 | 0.01% | 3,626,057 |
| 2017-04-03 | 2017-03-30 | 45.930 | 78,854 | -14,661 | 0.01% | 3,621,795 |
| 2017-03-29 | 2017-03-27 | 46.132 | 93,515 | -1,189 | 0.01% | 4,314,060 |
| 2017-03-24 | 2017-03-22 | 47.394 | 94,704 | -396 | 0.01% | 4,488,411 |
| 2017-03-22 | 2017-03-20 | 48.303 | 95,100 | +5,349 | 0.01% | 4,593,579 |
| 2017-03-20 | 2017-03-16 | 41.135 | 89,751 | -1,981 | 0.01% | 3,691,948 |
| 2017-03-15 | 2017-03-13 | 39.520 | 91,732 | -793 | 0.01% | 3,625,278 |
| 2017-03-14 | 2017-03-10 | 38.965 | 92,525 | +4,359 | 0.01% | 3,605,248 |
| 2017-03-07 | 2017-03-03 | 40.530 | 88,166 | +1,387 | 0.01% | 3,573,349 |
| 2017-02-27 | 2017-02-23 | 41.590 | 86,779 | -198 | 0.01% | 3,609,114 |
| 2017-02-23 | 2017-02-21 | 41.539 | 86,977 | -1,783 | 0.01% | 3,612,958 |
| 2017-02-17 | 2017-02-15 | 42.195 | 88,760 | -793 | 0.01% | 3,745,263 |
| 2017-02-15 | 2017-02-13 | 40.833 | 89,553 | +8,916 | 0.01% | 3,656,683 |
| 2017-02-07 | 2017-02-03 | 40.984 | 80,637 | +8,519 | 0.01% | 3,304,830 |
| 2017-02-03 | 2017-02-01 | 41.489 | 72,118 | +18,624 | 0.01% | 2,992,087 |
| 2017-02-02 | 2017-01-27 | 41.741 | 53,494 | -793 | 0.00% | 2,232,900 |
| 2017-02-01 | 2017-01-25 | 41.035 | 54,287 | -3,170 | 0.00% | 2,227,640 |
| 2017-01-26 | 2017-01-24 | 41.085 | 57,457 | -3,962 | 0.00% | 2,360,620 |
| 2017-01-25 | 2017-01-23 | 40.076 | 61,419 | -1,981 | 0.00% | 2,461,399 |
| 2017-01-20 | 2017-01-18 | 41.135 | 63,400 | -1,982 | 0.00% | 2,607,988 |
| 2016-12-28 | 2016-12-22 | 36.290 | 65,382 | -1,981 | 0.00% | 2,372,716 |
| 2016-12-21 | 2016-12-19 | 37.249 | 67,363 | +793 | 0.01% | 2,509,207 |
| 2016-12-20 | 2016-12-16 | 38.258 | 66,570 | -793 | 0.00% | 2,546,868 |
| 2016-12-01 | 2016-11-29 | 40.984 | 67,363 | +33,880 | 0.01% | 2,760,808 |
| 2016-11-21 | 2016-11-17 | 40.883 | 33,483 | +792 | 0.00% | 1,368,889 |
| 2016-11-17 | 2016-11-15 | 41.590 | 32,691 | +2,378 | 0.00% | 1,359,609 |
| 2016-11-16 | 2016-11-14 | 42.902 | 30,313 | -793 | 0.00% | 1,300,489 |
| 2016-11-11 | 2016-11-09 | 42.498 | 31,106 | +1,585 | 0.00% | 1,321,950 |
| 2016-10-26 | 2016-10-24 | 42.195 | 29,521 | -792 | 0.00% | 1,245,650 |
| 2016-10-14 | 2016-10-12 | 39.117 | 30,313 | -1,585 | 0.00% | 1,185,740 |
| 2016-10-03 | 2016-09-29 | 39.874 | 31,898 | -793 | 0.00% | 1,271,889 |
| 2016-09-26 | 2016-09-22 | 39.117 | 32,691 | -792 | 0.00% | 1,278,759 |
| 2016-08-26 | 2016-08-24 | 34.574 | 33,483 | +792 | 0.00% | 1,157,640 |
| 2016-08-22 | 2016-08-18 | 36.290 | 32,691 | +793 | 0.00% | 1,186,358 |
| 2016-08-05 | 2016-08-03 | 37.047 | 31,898 | +396 | 0.00% | 1,181,730 |
| 2016-07-14 | 2016-07-12 | 37.602 | 31,502 | -396 | 0.00% | 1,184,549 |
| 2016-06-29 | 2016-06-27 | 34.826 | 31,898 | -1,585 | 0.00% | 1,110,890 |
| 2016-06-24 | 2016-06-22 | 35.655 | 33,483 | -793 | 0.00% | 1,193,828 |
| 2016-06-23 | 2016-06-21 | 33.579 | 34,276 | +942 | 0.00% | 1,150,946 |
| 2016-06-15 | 2016-06-13 | 32.489 | 33,334 | +964 | 0.00% | 1,082,985 |
| 2016-05-25 | 2016-05-23 | 30.776 | 32,370 | +770 | 0.00% | 996,226 |
| 2016-05-19 | 2016-05-17 | 30.776 | 31,600 | +3,469 | 0.00% | 972,529 |
| 2016-05-17 | 2016-05-13 | 29.842 | 28,131 | +8,478 | 0.00% | 839,486 |
| 2016-05-16 | 2016-05-12 | 30.880 | 19,653 | +385 | 0.00% | 606,885 |
| 2016-05-13 | 2016-05-11 | 31.088 | 19,268 | +771 | 0.00% | 598,996 |
| 2016-05-09 | 2016-05-05 | 32.178 | 18,497 | +770 | 0.00% | 595,187 |
| 2016-05-06 | 2016-05-04 | 32.696 | 17,727 | +386 | 0.00% | 579,611 |
| 2016-05-05 | 2016-05-03 | 33.267 | 17,341 | -193 | 0.00% | 576,890 |
| 2016-04-20 | 2016-04-18 | 34.617 | 17,534 | -385 | 0.00% | 606,970 |
| 2016-04-18 | 2016-04-14 | 34.980 | 17,919 | -386 | 0.00% | 626,808 |
| 2016-04-15 | 2016-04-13 | 34.824 | 18,305 | -578 | 0.00% | 637,460 |
| 2016-04-07 | 2016-04-05 | 29.946 | 18,883 | +578 | 0.00% | 565,467 |
| 2016-04-06 | 2016-04-01 | 30.361 | 18,305 | +578 | 0.00% | 555,759 |
| 2016-03-31 | 2016-03-29 | 31.555 | 17,727 | +1,542 | 0.00% | 559,370 |
| 2016-03-22 | 2016-03-18 | 33.734 | 16,185 | +3,468 | 0.00% | 545,993 |
| 2016-03-11 | 2016-03-09 | 32.022 | 12,717 | -771 | 0.00% | 407,221 |
| 2016-03-02 | 2016-02-29 | 28.337 | 13,488 | +3,469 | 0.00% | 382,209 |
| 2016-03-01 | 2016-02-26 | 28.700 | 10,019 | +770 | 0.00% | 287,548 |
| 2016-02-18 | 2016-02-16 | 29.634 | 9,249 | -770 | 0.00% | 274,089 |
| 2016-02-16 | 2016-02-12 | 27.507 | 10,019 | +578 | 0.00% | 275,588 |
| 2016-01-26 | 2016-01-22 | 29.583 | 9,441 | -1,156 | 0.00% | 279,289 |
| 2016-01-19 | 2016-01-15 | 28.493 | 10,597 | +385 | 0.00% | 301,937 |
| 2016-01-13 | 2016-01-11 | 28.441 | 10,212 | +578 | 0.00% | 290,437 |
| 2016-01-11 | 2016-01-07 | 29.012 | 9,634 | +771 | 0.00% | 279,498 |
| 2015-11-18 | 2015-11-16 | 31.918 | 8,863 | +385 | 0.00% | 282,889 |
| 2015-10-14 | 2015-10-12 | 36.278 | 8,478 | -385 | 0.00% | 307,561 |
| 2015-09-18 | 2015-09-16 | 32.956 | 8,863 | -1,927 | 0.00% | 292,089 |
| 2015-09-17 | 2015-09-15 | 32.956 | 10,790 | -771 | 0.00% | 355,595 |
| 2015-09-16 | 2015-09-14 | 33.164 | 11,561 | -1,927 | 0.00% | 383,404 |
| 2015-09-15 | 2015-09-11 | 32.904 | 13,488 | +386 | 0.00% | 443,810 |
| 2015-09-07 | 2015-09-02 | 32.904 | 13,102 | -1,156 | 0.00% | 431,109 |
| 2015-08-26 | 2015-08-24 | 34.046 | 14,258 | -3,854 | 0.00% | 485,426 |
| 2015-08-24 | 2015-08-20 | 36.693 | 18,112 | +771 | 0.00% | 664,579 |
| 2015-08-11 | 2015-08-07 | 38.821 | 17,341 | -386 | 0.00% | 673,188 |
| 2015-08-05 | 2015-08-03 | 37.731 | 17,727 | +386 | 0.00% | 668,852 |
| 2015-07-29 | 2015-07-27 | 37.679 | 17,341 | -2,698 | 0.00% | 653,388 |
| 2015-07-28 | 2015-07-24 | 39.495 | 20,039 | -193 | 0.00% | 791,446 |
| 2015-07-16 | 2015-07-14 | 40.222 | 20,232 | +2,698 | 0.00% | 813,769 |
| 2015-07-14 | 2015-07-10 | 40.741 | 17,534 | +1,349 | 0.00% | 714,350 |
| 2015-07-08 | 2015-07-06 | 43.336 | 16,185 | -1,542 | 0.00% | 701,390 |
| 2015-07-02 | 2015-06-29 | 44.893 | 17,727 | +771 | 0.00% | 795,815 |
| 2015-06-30 | 2015-06-26 | 45.827 | 16,956 | +1,156 | 0.00% | 777,042 |
| 2015-06-26 | 2015-06-24 | 47.592 | 15,800 | +1,156 | 0.00% | 751,947 |
| 2015-06-24 | 2015-06-22 | 46.605 | 14,644 | -770 | 0.00% | 682,491 |
| 2015-06-22 | 2015-06-18 | 46.554 | 15,414 | +770 | 0.00% | 717,577 |
| 2015-06-19 | 2015-06-17 | 47.021 | 14,644 | +771 | 0.00% | 688,571 |
| 2015-06-17 | 2015-06-15 | 48.526 | 13,873 | +578 | 0.00% | 673,198 |
| 2015-06-08 | 2015-06-04 | 49.927 | 13,295 | +385 | 0.00% | 663,780 |
| 2015-06-04 | 2015-06-02 | 53.966 | 12,910 | +594 | 0.00% | 696,697 |
| 2015-06-01 | 2015-05-28 | 52.062 | 12,316 | +368 | 0.00% | 641,191 |
| 2015-05-21 | 2015-05-19 | 52.007 | 11,948 | +367 | 0.00% | 621,382 |
| 2015-05-20 | 2015-05-18 | 51.844 | 11,581 | +552 | 0.00% | 600,406 |
| 2015-05-19 | 2015-05-15 | 52.334 | 11,029 | +1,287 | 0.00% | 577,188 |
| 2015-05-14 | 2015-05-12 | 52.225 | 9,742 | -1,103 | 0.00% | 508,774 |
| 2015-05-13 | 2015-05-11 | 52.823 | 10,845 | -552 | 0.00% | 572,868 |
| 2015-05-11 | 2015-05-07 | 52.334 | 11,397 | +919 | 0.00% | 596,446 |
| 2015-05-07 | 2015-05-05 | 54.238 | 10,478 | -919 | 0.00% | 568,302 |
| 2015-05-05 | 2015-04-30 | 54.809 | 11,397 | +919 | 0.00% | 624,657 |
| 2015-04-30 | 2015-04-28 | 56.169 | 10,478 | +1,471 | 0.00% | 588,538 |
| 2015-04-29 | 2015-04-27 | 55.897 | 9,007 | +919 | 0.00% | 503,463 |
| 2015-04-28 | 2015-04-24 | 54.809 | 8,088 | +551 | 0.00% | 443,294 |
| 2015-04-27 | 2015-04-23 | 55.353 | 7,537 | +3,493 | 0.00% | 417,195 |
| 2015-04-23 | 2015-04-21 | 54.537 | 4,044 | +2,206 | 0.00% | 220,547 |
| 2015-04-22 | 2015-04-20 | 55.489 | 1,838 | +367 | 0.00% | 101,989 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,471 | +736 | 0.00% | 82,824 |
| 2015-04-15 | 2015-04-13 | 59.161 | 735 | +184 | 0.00% | 43,483 |
| 2015-04-10 | 2015-04-08 | 56.713 | 551 | +183 | 0.00% | 31,249 |
| 2015-04-01 | 2015-03-30 | 53.694 | 368 | +184 | 0.00% | 19,759 |
| 2015-03-24 | 2015-03-20 | 54.537 | 184 | +184 | 0.00% | 10,035 |
| 2013-07-09 | 2013-07-05 | 58.679 | 0 | -175 | ||
| 2013-06-28 | 2013-06-26 | 66.633 | 175 | +175 | 0.00% | 11,661 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy