History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 -1,364
2022-03-30 2022-03-28 35.789 1,364 -1,363 0.00% 48,816
2022-03-17 2022-03-15 27.194 2,727 -682 0.00% 74,158
2021-10-26 2021-10-22 26.196 3,409 -2,727 0.00% 89,304
2021-10-15 2021-10-11 26.607 6,136 +1,364 0.00% 163,261
2021-10-07 2021-10-05 27.604 4,772 +1,363 0.00% 131,729
2021-06-30 2021-06-28 29.034 3,409 +430 0.00% 98,975
2020-06-04 2020-06-02 26.938 2,979 +280 0.00% 80,250
2019-12-16 2019-12-12 28.569 2,699 -1,079 0.00% 77,107
2019-11-27 2019-11-25 28.902 3,778 +1,079 0.00% 109,193
2019-09-11 2019-09-09 30.459 2,699 -9,445 0.00% 82,208
2019-06-27 2019-06-25 33.791 12,144 +718 0.00% 410,356
2019-04-26 2019-04-24 34.657 11,426 +3,809 0.00% 395,994
2019-04-18 2019-04-16 35.484 7,617 +5,078 0.00% 270,284
2018-06-28 2018-06-26 42.409 2,539 +146 0.00% 107,677
2018-05-14 2018-05-10 42.723 2,393 +1,436 0.00% 102,235
2017-06-30 2017-06-28 49.867 957 -4,787 0.00% 47,723
2017-06-29 2017-06-27 51.356 5,744 +989 0.00% 294,990
2017-06-28 2017-06-26 50.725 4,755 -2,378 0.00% 241,199
2017-06-27 2017-06-23 49.665 7,133 +3,963 0.00% 354,263
2017-06-23 2017-06-21 49.262 3,170 -3,963 0.00% 156,159
2017-06-21 2017-06-19 49.413 7,133 +1,585 0.00% 352,463
2017-06-16 2017-06-14 49.262 5,548 +1,189 0.00% 273,303
2017-06-15 2017-06-13 49.363 4,359 +1,189 0.00% 215,171
2017-06-14 2017-06-12 48.959 3,170 +1,585 0.00% 155,199
2017-06-13 2017-06-09 49.211 1,585 -3,963 0.00% 78,000
2017-06-12 2017-06-08 49.514 5,548 +793 0.00% 274,703
2017-06-06 2017-06-02 48.303 4,755 -3,963 0.00% 229,679
2017-06-05 2017-06-01 48.050 8,718 +1,982 0.00% 418,902
2017-06-02 2017-05-31 47.899 6,736 +3,170 0.00% 322,647
2017-05-31 2017-05-26 48.404 3,566 -5,152 0.00% 172,607
2017-05-26 2017-05-24 48.757 8,718 -1,981 0.00% 425,062
2017-05-25 2017-05-23 48.000 10,699 +5,944 0.00% 513,550
2017-05-24 2017-05-22 47.697 4,755 +3,962 0.00% 226,799
2017-03-27 2017-03-23 46.940 793 -396 0.00% 37,223
2016-11-10 2016-11-08 42.952 1,189 -7,925 0.00% 51,071
2016-11-04 2016-11-02 42.902 9,114 +7,925 0.00% 391,009
2016-11-03 2016-11-01 43.356 1,189 -8,123 0.00% 51,551
2016-11-02 2016-10-31 40.732 9,312 -1,189 0.00% 379,293
2016-10-27 2016-10-25 42.246 10,501 +3,963 0.00% 443,624
2016-10-26 2016-10-24 42.195 6,538 +3,962 0.00% 275,873
2016-06-28 2016-06-24 33.665 2,576 -1,585 0.00% 86,722
2016-06-27 2016-06-23 34.372 4,161 +1,585 0.00% 143,022
2016-06-23 2016-06-21 33.579 2,576 +71 0.00% 86,499
2015-09-16 2015-09-14 33.164 2,505 -1,156 0.00% 83,075
2015-08-17 2015-08-13 40.585 3,661 +1,156 0.00% 148,582
2015-06-12 2015-06-10 49.719 2,505 -771 0.00% 124,547
2015-06-11 2015-06-09 51.744 3,276 +771 0.00% 169,512
2015-06-04 2015-06-02 53.966 2,505 +115 0.00% 135,184
2014-12-04 2014-12-02 59.841 2,390 -1,838 0.00% 143,020
2014-11-11 2014-11-07 57.665 4,228 -184 0.00% 243,807
2014-10-10 2014-10-08 58.753 4,412 +1,839 0.00% 259,218
2014-08-06 2014-08-04 64.601 2,573 -368 0.00% 166,218
2014-08-05 2014-08-01 63.377 2,941 -735 0.00% 186,392
2014-07-25 2014-07-23 58.753 3,676 -1,839 0.00% 215,976
2014-07-03 2014-06-30 64.117 5,515 +275 0.00% 353,608
2014-06-10 2014-06-06 61.971 5,240 +349 0.00% 324,726
2014-04-15 2014-04-11 63.688 4,891 -1,747 0.00% 311,498
2014-04-11 2014-04-09 65.835 6,638 -4,367 0.00% 437,012
2014-03-10 2014-03-06 58.536 11,005 -3,493 0.00% 644,186
2014-03-06 2014-03-04 58.250 14,498 +3,493 0.00% 844,502
2014-02-06 2014-02-04 54.901 11,005 +350 0.00% 604,180
2013-12-11 2013-12-09 73.563 10,655 -175 0.00% 783,817
2013-12-06 2013-12-04 73.993 10,830 -874 0.00% 801,340
2013-12-04 2013-12-02 75.996 11,704 +350 0.00% 889,461
2013-12-02 2013-11-28 75.996 11,354 +1,747 0.00% 862,862
2013-08-30 2013-08-28 69.127 9,607 -524 0.00% 664,099
2013-08-28 2013-08-26 72.561 10,131 -1,048 0.00% 735,120
2013-08-26 2013-08-22 69.127 11,179 -525 0.00% 772,766
2013-08-23 2013-08-21 67.552 11,704 +1,049 0.00% 790,632
2013-08-22 2013-08-20 68.125 10,655 +1,048 0.00% 725,869
2013-08-21 2013-08-19 71.130 9,607 -175 0.00% 683,348
2013-08-13 2013-08-09 66.837 9,782 +873 0.00% 653,796
2013-07-15 2013-07-11 59.967 8,909 -1,397 0.00% 534,246
2013-07-12 2013-07-10 57.820 10,306 +699 0.00% 595,895
2013-07-11 2013-07-09 55.588 9,607 +698 0.00% 534,029
2013-06-27 2013-06-25 65.270 8,909 +490 0.00% 581,489
2013-05-13 2013-05-09 83.594 8,419 +495 0.00% 703,777
2013-04-09 2013-04-05 82.837 7,924 -660 0.00% 656,398
2013-03-20 2013-03-18 86.925 8,584 -1,816 0.00% 746,168
2013-03-04 2013-02-28 89.046 10,400 +660 0.00% 926,074
2013-02-01 2013-01-30 101.464 9,740 -330 0.00% 988,255
2013-01-17 2013-01-15 99.343 10,070 -826 0.00% 1,000,388
2013-01-16 2013-01-14 100.555 10,896 +1,981 0.00% 1,095,646
2013-01-15 2013-01-11 100.706 8,915 -3,301 0.00% 897,797
2013-01-14 2013-01-10 104.644 12,216 -661 0.00% 1,278,328
2013-01-11 2013-01-09 103.584 12,877 +661 0.00% 1,333,847
2012-12-27 2012-12-20 102.221 12,216 -1,651 0.00% 1,248,729
2012-12-12 2012-12-10 96.618 13,867 -660 0.00% 1,339,795
2012-11-26 2012-11-22 96.163 14,527 -496 0.00% 1,396,963
2012-11-15 2012-11-13 93.134 15,023 +496 0.00% 1,399,159
2012-11-06 2012-11-02 102.069 14,527 -331 0.00% 1,482,761
2012-10-30 2012-10-26 97.526 14,858 +1,651 0.00% 1,449,044
2012-10-29 2012-10-25 100.101 13,207 +1,651 0.00% 1,322,029
2012-10-22 2012-10-18 100.858 11,556 +1,651 0.00% 1,165,513
2012-10-19 2012-10-17 98.738 9,905 -991 0.00% 977,997
2012-10-16 2012-10-12 94.800 10,896 +991 0.00% 1,032,944
2012-08-13 2012-08-09 91.469 9,905 -330 0.00% 905,997
2012-08-09 2012-08-07 90.409 10,235 -165 0.00% 925,332
2012-07-10 2012-07-06 89.349 10,400 -165 0.00% 929,224
2012-07-06 2012-07-04 87.683 10,565 -496 0.00% 926,368
2012-07-05 2012-07-03 85.260 11,061 +496 0.00% 943,057
2012-05-31 2012-05-29 91.073 10,565 +411 0.00% 962,190
2012-05-18 2012-05-16 92.491 10,154 +317 0.00% 939,158
2012-05-11 2012-05-09 100.685 9,837 -317 0.00% 990,437
2012-05-09 2012-05-07 102.891 10,154 +317 0.00% 1,044,753
2012-03-30 2012-03-28 104.939 9,837 -317 0.00% 1,032,286
2012-03-23 2012-03-21 107.933 10,154 +317 0.00% 1,095,951
2012-03-06 2012-03-02 112.187 9,837 -159 0.00% 1,103,586
2012-03-05 2012-03-01 111.242 9,996 +159 0.00% 1,111,973
2012-03-02 2012-02-29 112.975 9,837 -476 0.00% 1,111,335
2012-03-01 2012-02-28 112.502 10,313 -476 0.00% 1,160,237
2012-02-27 2012-02-23 112.187 10,789 +159 0.00% 1,210,388
2012-02-24 2012-02-22 112.817 10,630 -159 0.00% 1,199,250
2012-02-22 2012-02-20 112.030 10,789 +317 0.00% 1,208,688
2012-02-21 2012-02-17 113.605 10,472 +318 0.00% 1,189,675
2012-02-20 2012-02-16 113.290 10,154 +317 0.00% 1,150,348
2012-02-17 2012-02-15 113.133 9,837 -635 0.00% 1,112,885
2012-02-13 2012-02-09 109.666 10,472 +318 0.00% 1,148,424
2012-02-08 2012-02-06 111.557 10,154 +793 0.00% 1,132,749
2012-02-07 2012-02-03 109.351 9,361 +635 0.00% 1,023,635
2012-02-06 2012-02-02 109.193 8,726 -635 0.00% 952,822
2012-01-31 2012-01-27 109.824 9,361 +635 0.00% 1,028,060
2012-01-19 2012-01-17 109.666 8,726 -159 0.00% 956,947
2012-01-11 2012-01-09 109.666 8,885 -1,587 0.00% 974,384
2012-01-10 2012-01-06 104.782 10,472 +1,587 0.00% 1,097,273
2011-12-23 2011-12-21 106.515 8,885 -952 0.00% 946,384
2011-12-07 2011-12-05 111.242 9,837 -3,173 0.00% 1,094,286
2011-11-28 2011-11-24 103.363 13,010 +3,173 0.00% 1,344,759
2011-11-23 2011-11-21 107.303 9,837 -317 0.00% 1,055,536
2011-11-21 2011-11-17 110.927 10,154 +476 0.00% 1,126,349
2011-11-02 2011-10-31 114.078 9,678 -3,174 0.00% 1,104,047
2011-11-01 2011-10-28 115.654 12,852 -952 0.00% 1,486,381
2011-10-26 2011-10-24 107.303 13,804 -317 0.00% 1,481,206
2011-10-25 2011-10-21 102.576 14,121 +317 0.00% 1,448,471
2011-10-17 2011-10-13 104.309 13,804 -317 0.00% 1,439,880
2011-10-13 2011-10-11 97.691 14,121 -635 0.00% 1,379,496
2011-10-12 2011-10-10 97.691 14,756 +635 0.00% 1,441,530
2011-10-11 2011-10-07 97.061 14,121 -3,173 0.00% 1,370,596
2011-10-10 2011-10-06 91.231 17,294 +3,173 0.00% 1,577,747
2011-10-04 2011-09-30 97.849 14,121 +317 0.00% 1,381,721
2011-09-06 2011-09-02 109.509 13,804 +635 0.00% 1,511,656
2011-09-01 2011-08-30 112.975 13,169 -476 0.00% 1,487,768
2011-08-31 2011-08-29 110.612 13,645 -159 0.00% 1,509,294
2011-08-22 2011-08-18 105.097 13,804 +3,174 0.00% 1,450,755
2011-08-12 2011-08-10 106.515 10,630 +158 0.00% 1,132,253
2011-08-10 2011-08-08 110.454 10,472 +476 0.00% 1,156,674
2011-08-02 2011-07-29 123.374 9,996 +952 0.00% 1,233,251
2011-07-12 2011-07-08 122.744 9,044 -634 0.00% 1,110,098
2011-07-07 2011-07-05 122.744 9,678 -159 0.00% 1,187,918
2011-06-15 2011-06-13 113.290 9,837 -635 0.00% 1,114,435
2011-06-14 2011-06-10 111.872 10,472 +635 0.00% 1,171,524
2011-06-02 2011-05-31 121.799 9,837 -6,981 0.00% 1,198,134
2011-06-01 2011-05-30 118.017 16,818 +634 0.00% 1,984,813
2011-05-31 2011-05-27 117.229 16,184 -952 0.00% 1,897,239
2011-05-20 2011-05-18 112.030 17,136 -1,586 0.00% 1,919,740
2011-05-12 2011-05-09 110.139 18,722 +1,586 0.00% 2,062,019
2011-05-06 2011-05-04 110.769 17,136 +318 0.00% 1,898,139
2011-04-27 2011-04-21 116.126 16,818 -3,332 0.00% 1,953,013
2011-04-21 2011-04-19 114.701 20,150 +806 0.00% 2,311,221
2011-04-20 2011-04-18 115.347 19,344 +3,095 0.00% 2,231,272
2011-04-19 2011-04-15 118.255 16,249 -3,404 0.00% 1,921,524
2011-04-18 2011-04-14 117.609 19,653 +3,095 0.00% 2,311,364
2011-04-14 2011-04-12 118.255 16,558 +309 0.00% 1,958,065
2011-04-06 2011-04-01 119.224 16,249 +310 0.00% 1,937,274
2011-04-01 2011-03-30 116.801 15,939 +464 0.00% 1,861,690
2011-03-28 2011-03-24 111.954 15,475 -1,857 0.00% 1,732,495
2011-03-23 2011-03-21 112.924 17,332 -6,190 0.00% 1,957,194
2011-03-18 2011-03-16 109.854 23,522 +3,095 0.00% 2,583,992
2011-03-10 2011-03-08 110.662 20,427 -310 0.00% 2,260,493
2011-03-02 2011-02-28 104.362 20,737 -3,095 0.00% 2,164,146
2011-03-01 2011-02-25 103.392 23,832 +3,095 0.00% 2,464,044
2011-02-22 2011-02-18 105.008 20,737 -6,190 0.00% 2,177,546
2011-02-21 2011-02-17 102.746 26,927 -5,571 0.00% 2,766,643
2011-02-08 2011-02-02 102.585 32,498 +3,095 0.00% 3,333,792
2011-01-18 2011-01-14 110.824 29,403 +310 0.00% 3,258,546
2010-12-06 2010-12-02 102.100 29,093 +4,952 0.00% 2,970,391
2010-11-29 2010-11-25 109.047 24,141 +6,190 0.00% 2,632,492
2010-11-22 2010-11-18 108.239 17,951 -619 0.00% 1,942,994
2010-11-12 2010-11-10 119.709 18,570 +464 0.00% 2,222,993
2010-11-11 2010-11-09 120.032 18,106 +310 0.00% 2,173,299
2010-11-09 2010-11-05 119.709 17,796 -929 0.00% 2,130,339
2010-11-08 2010-11-04 116.963 18,725 +310 0.00% 2,190,123
2010-11-05 2010-11-03 116.801 18,415 +3,404 0.00% 2,150,890
2010-11-04 2010-11-02 115.185 15,011 +155 0.00% 1,729,049
2010-11-03 2010-11-01 116.155 14,856 +155 0.00% 1,725,595
2010-11-02 2010-10-29 111.470 14,701 +928 0.00% 1,638,717
2010-11-01 2010-10-28 114.539 13,773 +155 0.00% 1,577,549
2010-10-27 2010-10-25 116.963 13,618 +309 0.00% 1,592,795
2010-10-26 2010-10-22 112.924 13,309 +310 0.00% 1,502,902
2010-10-13 2010-10-11 114.055 12,999 -2,476 0.00% 1,482,596
2010-10-06 2010-10-04 107.754 15,475 -3,095 0.00% 1,667,495
2010-09-17 2010-09-15 98.707 18,570 +6,190 0.00% 1,832,995
2010-05-18 2010-05-14 103.444 12,380 +309 0.00% 1,280,632
2010-05-17 2010-05-13 104.597 12,071 +233 0.00% 1,262,586
2010-05-14 2010-05-12 102.455 11,838 +607 0.00% 1,212,866
2010-04-14 2010-04-12 121.398 11,231 -304 0.00% 1,363,421
2010-04-09 2010-04-07 118.104 11,535 -607 0.00% 1,362,325
2010-03-24 2010-03-22 105.914 12,142 +304 0.00% 1,286,013
2010-01-19 2010-01-15 125.187 11,838 +1,214 0.00% 1,481,958
2009-12-23 2009-12-21 121.398 10,624 +1,214 0.00% 1,289,732
2009-12-21 2009-12-17 124.528 9,410 +607 0.00% 1,171,805
2009-11-16 2009-11-12 125.351 8,803 -607 0.00% 1,103,467
2009-11-05 2009-11-03 116.786 9,410 -911 0.00% 1,098,955
2009-11-04 2009-11-02 118.927 10,321 +1,518 0.00% 1,227,448
2009-08-19 2009-08-17 100.643 8,803 -152 0.00% 885,964
2009-08-13 2009-08-11 110.197 8,955 +1,366 0.00% 986,815
2009-07-30 2009-07-28 109.373 7,589 -759 0.00% 830,035
2009-07-21 2009-07-17 93.396 8,348 -1,062 0.00% 779,668
2009-07-16 2009-07-14 87.136 9,410 +607 0.00% 819,954
2009-06-29 2009-06-25 86.478 8,803 -6,981 0.00% 761,262
2009-06-12 2009-06-10 90.925 15,784 +910 0.00% 1,435,159
2009-06-03 2009-06-01 89.937 14,874 -303 0.00% 1,337,718
2009-05-15 2009-05-13 79.065 15,177 +303 0.00% 1,199,972
2009-05-08 2009-05-06 81.536 14,874 -303 0.00% 1,212,766
2009-05-07 2009-05-05 80.712 15,177 -1,215 0.00% 1,224,972
2009-05-06 2009-05-04 78.077 16,392 +608 0.00% 1,279,836
2009-05-05 2009-04-30 73.416 15,784 -4,554 0.00% 1,158,797
2009-05-04 2009-04-29 70.884 20,338 +489 0.00% 1,441,645
2009-04-29 2009-04-27 69.703 19,849 -889 0.00% 1,383,533
2009-04-21 2009-04-17 70.040 20,738 -8,888 0.00% 1,452,499
2009-04-07 2009-04-03 65.956 29,626 +889 0.00% 1,954,018
2009-04-06 2009-04-02 63.188 28,737 -1,185 0.00% 1,815,843
2009-04-02 2009-03-31 58.935 29,922 +1,185 0.00% 1,763,461
2009-03-25 2009-03-23 61.906 28,737 -592 0.00% 1,778,983
2009-03-18 2009-03-16 54.615 29,329 -4,148 0.00% 1,601,794
2009-03-17 2009-03-13 52.522 33,477 +1,185 0.00% 1,758,276
2009-03-13 2009-03-11 50.767 32,292 -7,406 0.00% 1,639,358
2009-03-12 2009-03-10 49.146 39,698 +1,481 0.00% 1,951,016
2009-03-10 2009-03-06 47.121 38,217 +2,962 0.00% 1,800,831
2009-03-09 2009-03-05 48.471 35,255 -2,962 0.00% 1,708,858
2009-03-06 2009-03-04 49.484 38,217 +26,070 0.00% 1,891,130
2009-03-03 2009-02-27 51.982 12,147 +2,963 0.00% 631,423
2009-02-20 2009-02-18 56.775 9,184 +593 0.00% 521,421
2009-02-05 2009-02-03 56.437 8,591 -593 0.00% 484,854
2009-01-14 2009-01-12 55.020 9,184 +593 0.00% 505,301
2008-12-17 2008-12-15 57.990 8,591 -1,482 0.00% 498,193
2008-12-12 2008-12-10 62.986 10,073 +1,482 0.00% 634,456
2008-11-12 2008-11-10 51.982 8,591 -3,407 0.00% 446,576
2008-11-11 2008-11-07 48.134 11,998 +2,962 0.00% 577,510
2008-11-10 2008-11-06 45.231 9,036 -2,518 0.00% 408,707
2008-11-07 2008-11-05 51.509 11,554 +2,963 0.00% 595,138
2008-11-04 2008-10-31 47.256 8,591 -889 0.00% 405,978
2008-11-03 2008-10-30 45.231 9,480 +889 0.00% 428,789
2008-10-23 2008-10-21 53.332 8,591 -593 0.00% 458,175
2008-09-24 2008-09-22 77.635 9,184 +444 0.00% 713,002
2008-09-23 2008-09-19 76.960 8,740 -592 0.00% 672,632
2008-09-22 2008-09-18 59.205 9,332 +592 0.00% 552,504
2008-09-16 2008-09-11 74.260 8,740 +1,482 0.00% 649,030
2008-09-08 2008-09-04 82.361 7,258 +296 0.00% 597,775
2008-09-02 2008-08-29 91.137 6,962 +296 0.00% 634,496
2008-08-26 2008-08-21 81.517 6,666 -1,185 0.00% 543,392
2008-07-23 2008-07-21 107.508 7,851 -296 0.00% 844,044
2008-07-16 2008-07-14 105.989 8,147 -593 0.00% 863,492
2008-07-07 2008-07-03 95.863 8,740 -148 0.00% 837,839
2008-07-03 2008-06-30 103.289 8,888 +593 0.00% 918,029
2008-06-24 2008-06-20 104.976 8,295 +296 0.00% 870,779
2008-06-20 2008-06-18 112.740 7,999 -592 0.00% 901,806
2008-06-19 2008-06-17 110.715 8,591 +592 0.00% 951,149
2008-06-18 2008-06-16 110.715 7,999 -592 0.00% 885,606
2008-06-17 2008-06-13 106.833 8,591 +592 0.00% 917,801
2008-06-06 2008-06-04 114.428 7,999 +593 0.00% 915,306
2008-06-03 2008-05-30 117.465 7,406 -593 0.00% 869,949
2008-05-29 2008-05-27 115.947 7,999 +593 0.00% 927,456
2008-04-25 2008-04-23 125.229 7,406 -593 0.00% 927,446
2008-04-17 2008-04-15 114.765 7,999 +593 0.00% 918,006
2008-04-15 2008-04-11 123.416 7,406 -593 0.00% 914,020
2008-04-14 2008-04-10 119.302 7,999 +123 0.00% 954,299
2008-04-11 2008-04-09 117.417 7,876 +584 0.00% 924,775
2008-04-10 2008-04-08 118.788 7,292 -584 0.00% 866,203
2008-04-02 2008-03-31 106.618 7,876 +584 0.00% 839,722
2008-03-20 2008-03-18 105.932 7,292 -146 0.00% 772,458
2008-03-17 2008-03-13 126.673 7,438 -1,459 0.00% 942,194
2008-03-11 2008-03-07 125.473 8,897 -291 0.00% 1,116,334
2008-03-07 2008-03-05 128.216 9,188 +1,604 0.00% 1,178,046
2008-03-06 2008-03-04 131.644 7,584 +875 0.00% 998,387
2008-02-05 2008-02-01 140.557 6,709 -1,458 0.00% 942,999
2008-02-04 2008-01-31 137.129 8,167 +1,458 0.00% 1,119,933
2008-01-29 2008-01-25 143.300 6,709 -1,021 0.00% 961,399
2008-01-24 2008-01-22 131.987 7,730 +1,021 0.00% 1,020,258
2008-01-18 2008-01-16 155.813 6,709 -583 0.00% 1,045,349
2008-01-17 2008-01-15 164.041 7,292 -292 0.00% 1,196,185
2008-01-09 2008-01-07 155.984 7,584 -583 0.00% 1,182,985
2008-01-03 2007-12-31 159.755 8,167 +1,458 0.00% 1,304,722
2007-12-28 2007-12-24 160.784 6,709 +292 0.00% 1,078,699
2007-12-17 2007-12-13 159.413 6,417 +291 0.00% 1,022,950
2007-12-11 2007-12-07 168.155 6,126 -1,458 0.00% 1,030,115
2007-12-07 2007-12-05 164.898 7,584 +1,458 0.00% 1,250,584
2007-12-04 2007-11-30 158.213 6,126 -583 0.00% 969,211
2007-12-03 2007-11-29 155.984 6,709 -3,209 0.00% 1,046,499
2007-11-28 2007-11-26 146.385 9,918 +3,209 0.00% 1,451,849
2007-11-26 2007-11-22 138.843 6,709 -292 0.00% 931,499
2007-11-22 2007-11-20 148.614 7,001 +584 0.00% 1,040,444
2007-11-12 2007-11-08 163.706 6,417 +134 0.00% 1,050,500
2007-11-09 2007-11-07 169.133 6,283 +286 0.00% 1,062,665
2007-11-06 2007-11-02 168.433 5,997 -143 0.00% 1,010,093
2007-11-02 2007-10-31 172.110 6,140 +286 0.00% 1,056,754
2007-10-31 2007-10-29 176.312 5,854 +285 0.00% 1,032,130
2007-10-30 2007-10-26 170.709 5,569 -428 0.00% 950,679
2007-10-23 2007-10-18 179.463 5,997 -286 0.00% 1,076,242
2007-10-22 2007-10-17 179.288 6,283 +143 0.00% 1,126,469
2007-10-16 2007-10-12 189.443 6,140 +571 0.00% 1,163,182
2007-10-15 2007-10-11 202.575 5,569 +571 0.00% 1,128,139
2007-10-12 2007-10-10 163.356 4,998 -428 0.00% 816,451
2007-10-11 2007-10-09 159.854 5,426 -428 0.00% 867,367
2007-10-08 2007-10-04 153.376 5,854 +714 0.00% 897,861
2007-10-04 2007-10-02 172.285 5,140 -1,285 0.00% 885,545
2007-10-03 2007-09-28 163.531 6,425 +1,142 0.00% 1,050,684
2007-10-02 2007-09-27 158.978 5,283 +285 0.00% 839,883
2007-09-24 2007-09-20 154.076 4,998 -142 0.00% 770,072
2007-09-19 2007-09-17 140.069 5,140 -143 0.00% 719,955
2007-09-18 2007-09-14 141.995 5,283 -143 0.00% 750,160
2007-09-10 2007-09-06 122.035 5,426 +286 0.00% 662,163
2007-08-31 2007-08-29 112.931 5,140 -143 0.00% 580,464
2007-08-27 2007-08-23 109.954 5,283 -571 0.00% 580,888
2007-08-23 2007-08-21 100.324 5,854 -714 0.00% 587,299
2007-08-21 2007-08-17 87.193 6,568 +571 0.00% 572,684
2007-08-20 2007-08-16 89.469 5,997 +571 0.00% 536,546
2007-08-15 2007-08-13 98.223 5,426 +286 0.00% 532,960
2007-08-02 2007-07-31 110.304 5,140 -286 0.00% 566,965
2007-07-31 2007-07-27 105.927 5,426 +857 0.00% 574,761
2007-07-24 2007-07-20 112.405 4,569 -286 0.00% 513,580
2007-07-20 2007-07-18 107.678 4,855 -285 0.00% 522,777
2007-07-18 2007-07-16 110.304 5,140 -857 0.00% 566,965
2007-07-17 2007-07-13 111.880 5,997 +1,428 0.00% 670,945
2007-07-12 2007-07-10 110.830 4,569 -429 0.00% 506,381
2007-07-10 2007-07-06 106.978 4,998 +429 0.00% 534,675
2007-07-06 2007-07-04 100.149 4,569 +285 0.00% 457,582
2007-06-26 2007-06-22 98.574 4,284 0.00% 422,289

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top