History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,000 | +0 | 0.00% | 79,120 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,000 | +0 | 0.00% | 77,680 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,000 | +0 | 0.00% | 75,640 |
| 2025-10-09 | 2025-10-06 | 37.880 | 2,000 | +0 | 0.00% | 75,760 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2025-10-06 | 2025-10-02 | 37.740 | 2,000 | +0 | 0.00% | 75,480 |
| 2025-10-03 | 2025-09-30 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 2,000 | +0 | 0.00% | 73,880 |
| 2025-09-29 | 2025-09-25 | 36.880 | 2,000 | +0 | 0.00% | 73,760 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,000 | +0 | 0.00% | 74,440 |
| 2025-09-25 | 2025-09-23 | 37.380 | 2,000 | +0 | 0.00% | 74,760 |
| 2025-09-24 | 2025-09-22 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2025-09-23 | 2025-09-19 | 38.460 | 2,000 | +0 | 0.00% | 76,920 |
| 2025-09-22 | 2025-09-18 | 37.920 | 2,000 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 38.660 | 2,000 | +0 | 0.00% | 77,320 |
| 2025-09-18 | 2025-09-16 | 38.160 | 2,000 | +0 | 0.00% | 76,320 |
| 2025-09-17 | 2025-09-15 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 2,000 | +0 | 0.00% | 74,240 |
| 2025-09-15 | 2025-09-11 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2025-09-12 | 2025-09-10 | 37.560 | 2,000 | +0 | 0.00% | 75,120 |
| 2025-09-11 | 2025-09-09 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 2,000 | +0 | 0.00% | 73,680 |
| 2025-09-09 | 2025-09-05 | 36.240 | 2,000 | +0 | 0.00% | 72,480 |
| 2025-09-08 | 2025-09-04 | 35.460 | 2,000 | +0 | 0.00% | 70,920 |
| 2025-09-05 | 2025-09-03 | 35.180 | 2,000 | +0 | 0.00% | 70,360 |
| 2025-09-04 | 2025-09-02 | 35.240 | 2,000 | +0 | 0.00% | 70,480 |
| 2025-09-03 | 2025-09-01 | 35.700 | 2,000 | +0 | 0.00% | 71,400 |
| 2025-09-02 | 2025-08-29 | 34.880 | 2,000 | +0 | 0.00% | 69,760 |
| 2025-09-01 | 2025-08-28 | 34.520 | 2,000 | +0 | 0.00% | 69,040 |
| 2025-08-29 | 2025-08-27 | 34.880 | 2,000 | +0 | 0.00% | 69,760 |
| 2025-08-28 | 2025-08-26 | 35.340 | 2,000 | +0 | 0.00% | 70,680 |
| 2025-08-27 | 2025-08-25 | 35.920 | 2,000 | +0 | 0.00% | 71,840 |
| 2025-08-26 | 2025-08-22 | 35.460 | 2,000 | +0 | 0.00% | 70,920 |
| 2025-08-25 | 2025-08-21 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-08-22 | 2025-08-20 | 35.860 | 2,000 | +0 | 0.00% | 71,720 |
| 2025-08-21 | 2025-08-19 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 2,000 | +0 | 0.00% | 71,880 |
| 2025-08-19 | 2025-08-15 | 36.920 | 2,000 | +0 | 0.00% | 73,840 |
| 2025-08-18 | 2025-08-14 | 37.460 | 2,000 | +0 | 0.00% | 74,920 |
| 2025-08-15 | 2025-08-13 | 38.040 | 2,000 | +0 | 0.00% | 76,080 |
| 2025-08-14 | 2025-08-12 | 37.740 | 2,000 | +0 | 0.00% | 75,480 |
| 2025-08-13 | 2025-08-11 | 36.640 | 2,000 | +0 | 0.00% | 73,280 |
| 2025-08-12 | 2025-08-08 | 36.760 | 2,000 | +0 | 0.00% | 73,520 |
| 2025-08-11 | 2025-08-07 | 36.760 | 2,000 | +0 | 0.00% | 73,520 |
| 2025-08-08 | 2025-08-06 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-08-07 | 2025-08-05 | 35.480 | 2,000 | +0 | 0.00% | 70,960 |
| 2025-08-06 | 2025-08-04 | 34.960 | 2,000 | +0 | 0.00% | 69,920 |
| 2025-08-05 | 2025-08-01 | 33.500 | 2,000 | +0 | 0.00% | 67,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 2,000 | +0 | 0.00% | 68,100 |
| 2025-08-01 | 2025-07-30 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2025-07-31 | 2025-07-29 | 34.450 | 2,000 | +0 | 0.00% | 68,900 |
| 2025-07-30 | 2025-07-28 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2025-07-29 | 2025-07-25 | 35.150 | 2,000 | +0 | 0.00% | 70,300 |
| 2025-07-28 | 2025-07-24 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2025-07-25 | 2025-07-23 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-24 | 2025-07-22 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-23 | 2025-07-21 | 33.300 | 2,000 | +0 | 0.00% | 66,600 |
| 2025-07-22 | 2025-07-18 | 32.350 | 2,000 | +0 | 0.00% | 64,700 |
| 2025-07-21 | 2025-07-17 | 31.900 | 2,000 | +0 | 0.00% | 63,800 |
| 2025-07-18 | 2025-07-16 | 32.150 | 2,000 | +0 | 0.00% | 64,300 |
| 2025-07-17 | 2025-07-15 | 32.450 | 2,000 | +0 | 0.00% | 64,900 |
| 2025-07-16 | 2025-07-14 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 2,000 | +0 | 0.00% | 61,400 |
| 2025-07-10 | 2025-07-08 | 30.850 | 2,000 | +0 | 0.00% | 61,700 |
| 2025-07-09 | 2025-07-07 | 30.750 | 2,000 | +0 | 0.00% | 61,500 |
| 2025-07-08 | 2025-07-04 | 31.050 | 2,000 | +0 | 0.00% | 62,100 |
| 2025-07-07 | 2025-07-03 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 2,000 | +0 | 0.00% | 62,200 |
| 2025-07-03 | 2025-06-30 | 30.450 | 2,000 | +0 | 0.00% | 60,900 |
| 2025-07-02 | 2025-06-27 | 30.550 | 2,000 | +0 | 0.00% | 61,100 |
| 2025-06-30 | 2025-06-26 | 30.400 | 2,000 | +0 | 0.00% | 60,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 2,000 | +0 | 0.00% | 73,675 |
| 2025-06-26 | 2025-06-24 | 36.837 | 2,000 | +143 | 0.00% | 73,675 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,857 | +0 | 0.00% | 68,707 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,857 | +0 | 0.00% | 69,807 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,857 | +0 | 0.00% | 70,207 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,857 | +0 | 0.00% | 70,407 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,857 | +0 | 0.00% | 68,107 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,857 | +0 | 0.00% | 66,707 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,857 | +0 | 0.00% | 65,507 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,857 | +0 | 0.00% | 67,307 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,857 | +0 | 0.00% | 66,807 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,857 | +0 | 0.00% | 65,207 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,857 | +0 | 0.00% | 65,507 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,857 | +0 | 0.00% | 64,307 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,857 | +0 | 0.00% | 61,006 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,857 | +0 | 0.00% | 60,406 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,857 | +0 | 0.00% | 58,906 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,857 | +0 | 0.00% | 58,406 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,857 | +0 | 0.00% | 58,806 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,857 | +0 | 0.00% | 59,006 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,857 | +0 | 0.00% | 61,606 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,857 | +0 | 0.00% | 62,406 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,857 | +0 | 0.00% | 62,106 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,857 | +0 | 0.00% | 62,206 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,857 | +0 | 0.00% | 61,506 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,857 | +0 | 0.00% | 60,706 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,857 | +0 | 0.00% | 65,207 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,857 | +0 | 0.00% | 63,807 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1,857 | +0 | 0.00% | 64,007 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,857 | +0 | 0.00% | 63,407 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,857 | +0 | 0.00% | 62,406 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,857 | +0 | 0.00% | 61,406 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,857 | +0 | 0.00% | 59,906 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,857 | +0 | 0.00% | 60,006 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,857 | +0 | 0.00% | 59,306 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,857 | +0 | 0.00% | 59,106 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,857 | +0 | 0.00% | 59,106 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,857 | +0 | 0.00% | 58,506 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,857 | +0 | 0.00% | 57,006 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,857 | +0 | 0.00% | 59,506 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,857 | +0 | 0.00% | 62,607 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,857 | +0 | 0.00% | 61,606 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,857 | +0 | 0.00% | 62,206 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,857 | +0 | 0.00% | 62,807 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,857 | +0 | 0.00% | 63,407 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,857 | +0 | 0.00% | 62,106 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,857 | +0 | 0.00% | 61,106 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-01-17 | 2025-01-15 | 33.121 | 1,857 | +0 | 0.00% | 61,506 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,857 | +0 | 0.00% | 61,106 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2025-01-07 | 2025-01-03 | 35.491 | 1,857 | +0 | 0.00% | 65,907 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,857 | +0 | 0.00% | 66,407 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,857 | +0 | 0.00% | 66,707 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1,857 | +0 | 0.00% | 67,707 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,857 | +0 | 0.00% | 69,007 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,857 | +0 | 0.00% | 70,207 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,857 | +0 | 0.00% | 69,507 |
| 2024-12-11 | 2024-12-09 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1,857 | +0 | 0.00% | 67,807 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,857 | +0 | 0.00% | 68,107 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,857 | +0 | 0.00% | 65,407 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2024-12-03 | 2024-11-29 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2024-11-29 | 2024-11-27 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-11-28 | 2024-11-26 | 34.737 | 1,857 | +0 | 0.00% | 64,507 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1,857 | +0 | 0.00% | 64,807 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1,857 | +0 | 0.00% | 66,107 |
| 2024-11-22 | 2024-11-20 | 35.868 | 1,857 | +0 | 0.00% | 66,607 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,857 | +0 | 0.00% | 67,107 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-11-18 | 2024-11-14 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,857 | +0 | 0.00% | 65,607 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,857 | +0 | 0.00% | 67,007 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1,857 | +0 | 0.00% | 69,007 |
| 2024-11-08 | 2024-11-06 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-11-07 | 2024-11-05 | 36.945 | 1,857 | +0 | 0.00% | 68,607 |
| 2024-11-06 | 2024-11-04 | 36.460 | 1,857 | +0 | 0.00% | 67,707 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1,857 | +0 | 0.00% | 68,607 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,857 | +0 | 0.00% | 67,307 |
| 2024-11-01 | 2024-10-30 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2024-10-31 | 2024-10-29 | 36.514 | 1,857 | +0 | 0.00% | 67,807 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-10-29 | 2024-10-25 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-10-25 | 2024-10-23 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-10-24 | 2024-10-22 | 37.107 | 1,857 | +0 | 0.00% | 68,907 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,857 | +0 | 0.00% | 70,007 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2024-10-18 | 2024-10-16 | 37.430 | 1,857 | +0 | 0.00% | 69,507 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2024-10-16 | 2024-10-14 | 37.484 | 1,857 | +0 | 0.00% | 69,607 |
| 2024-10-15 | 2024-10-10 | 37.538 | 1,857 | +0 | 0.00% | 69,707 |
| 2024-10-14 | 2024-10-09 | 35.491 | 1,857 | +0 | 0.00% | 65,907 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,857 | +0 | 0.00% | 74,008 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,857 | +0 | 0.00% | 73,008 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1,857 | +0 | 0.00% | 70,807 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,857 | +0 | 0.00% | 70,707 |
| 2024-10-03 | 2024-09-30 | 37.753 | 1,857 | +0 | 0.00% | 70,107 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,857 | +0 | 0.00% | 71,407 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,857 | +0 | 0.00% | 70,907 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,857 | +0 | 0.00% | 69,707 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2024-09-23 | 2024-09-19 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2024-09-20 | 2024-09-17 | 32.960 | 1,857 | +0 | 0.00% | 61,206 |
| 2024-09-19 | 2024-09-16 | 32.744 | 1,857 | +0 | 0.00% | 60,806 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1,857 | +0 | 0.00% | 60,806 |
| 2024-09-16 | 2024-09-12 | 32.475 | 1,857 | +0 | 0.00% | 60,306 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,857 | +0 | 0.00% | 59,406 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,857 | +0 | 0.00% | 60,206 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2024-09-09 | 2024-09-04 | 34.360 | 1,857 | +0 | 0.00% | 63,807 |
| 2024-09-05 | 2024-09-03 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-09-04 | 2024-09-02 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-09-03 | 2024-08-30 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-08-30 | 2024-08-28 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1,857 | +0 | 0.00% | 68,907 |
| 2024-08-28 | 2024-08-26 | 36.137 | 1,857 | +0 | 0.00% | 67,107 |
| 2024-08-27 | 2024-08-23 | 36.030 | 1,857 | +0 | 0.00% | 66,907 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-08-23 | 2024-08-21 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1,857 | +0 | 0.00% | 66,407 |
| 2024-08-21 | 2024-08-19 | 36.083 | 1,857 | +0 | 0.00% | 67,007 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2024-08-19 | 2024-08-15 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2024-08-16 | 2024-08-14 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-08-15 | 2024-08-13 | 34.899 | 1,857 | +0 | 0.00% | 64,807 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2024-08-13 | 2024-08-09 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2024-08-12 | 2024-08-08 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2024-08-08 | 2024-08-06 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2024-08-06 | 2024-08-02 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-08-05 | 2024-08-01 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-08-02 | 2024-07-31 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,857 | +0 | 0.00% | 63,907 |
| 2024-07-31 | 2024-07-29 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1,857 | +0 | 0.00% | 65,407 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-07-25 | 2024-07-23 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2024-07-24 | 2024-07-22 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-07-23 | 2024-07-19 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-07-22 | 2024-07-18 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-07-19 | 2024-07-17 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-07-18 | 2024-07-16 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-07-17 | 2024-07-15 | 37.861 | 1,857 | +0 | 0.00% | 70,307 |
| 2024-07-16 | 2024-07-12 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-07-15 | 2024-07-11 | 37.053 | 1,857 | +0 | 0.00% | 68,807 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,857 | +0 | 0.00% | 69,107 |
| 2024-07-11 | 2024-07-09 | 39.153 | 1,857 | +0 | 0.00% | 72,708 |
| 2024-07-10 | 2024-07-08 | 39.907 | 1,857 | +0 | 0.00% | 74,108 |
| 2024-07-09 | 2024-07-05 | 40.230 | 1,857 | +0 | 0.00% | 74,708 |
| 2024-07-08 | 2024-07-04 | 40.607 | 1,857 | +0 | 0.00% | 75,408 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1,857 | +0 | 0.00% | 74,508 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,857 | +0 | 0.00% | 74,208 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,857 | +0 | 0.00% | 71,907 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1,857 | +0 | 0.00% | 70,307 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1,857 | +0 | 0.00% | 84,724 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,857 | +117 | 0.00% | 84,298 |
| 2024-06-26 | 2024-06-24 | 45.452 | 1,740 | +0 | 0.00% | 79,086 |
| 2024-06-25 | 2024-06-21 | 45.452 | 1,740 | +0 | 0.00% | 79,086 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1,740 | +0 | 0.00% | 80,586 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1,740 | +0 | 0.00% | 79,786 |
| 2024-06-20 | 2024-06-18 | 44.705 | 1,740 | +0 | 0.00% | 77,787 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1,740 | +0 | 0.00% | 77,487 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1,740 | +0 | 0.00% | 77,187 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1,740 | +0 | 0.00% | 79,586 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,740 | +0 | 0.00% | 78,486 |
| 2024-06-07 | 2024-06-05 | 43.728 | 1,740 | +0 | 0.00% | 76,087 |
| 2024-06-06 | 2024-06-04 | 43.268 | 1,740 | +0 | 0.00% | 75,287 |
| 2024-06-05 | 2024-06-03 | 43.786 | 1,740 | +0 | 0.00% | 76,187 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1,740 | +0 | 0.00% | 75,887 |
| 2024-06-03 | 2024-05-30 | 43.096 | 1,740 | +0 | 0.00% | 74,987 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,740 | +0 | 0.00% | 76,387 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1,740 | +0 | 0.00% | 75,287 |
| 2024-05-29 | 2024-05-27 | 42.349 | 1,740 | +0 | 0.00% | 73,687 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1,740 | +0 | 0.00% | 72,487 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,740 | +0 | 0.00% | 73,287 |
| 2024-05-24 | 2024-05-22 | 41.889 | 1,740 | +0 | 0.00% | 72,887 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,740 | +0 | 0.00% | 73,687 |
| 2024-05-22 | 2024-05-20 | 41.659 | 1,740 | +0 | 0.00% | 72,487 |
| 2024-05-21 | 2024-05-17 | 41.200 | 1,740 | +0 | 0.00% | 71,688 |
| 2024-05-20 | 2024-05-16 | 41.142 | 1,740 | +0 | 0.00% | 71,588 |
| 2024-05-17 | 2024-05-14 | 40.855 | 1,740 | +0 | 0.00% | 71,088 |
| 2024-05-16 | 2024-05-13 | 41.545 | 1,740 | +0 | 0.00% | 72,288 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1,740 | +0 | 0.00% | 72,987 |
| 2024-05-13 | 2024-05-09 | 39.533 | 1,740 | +0 | 0.00% | 68,788 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,740 | +0 | 0.00% | 68,888 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1,740 | +0 | 0.00% | 67,788 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1,740 | +0 | 0.00% | 67,088 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1,740 | +0 | 0.00% | 66,389 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1,740 | +0 | 0.00% | 65,189 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1,740 | +0 | 0.00% | 65,389 |
| 2024-05-02 | 2024-04-29 | 36.948 | 1,740 | +0 | 0.00% | 64,289 |
| 2024-04-30 | 2024-04-26 | 36.718 | 1,740 | +0 | 0.00% | 63,889 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1,740 | +0 | 0.00% | 64,189 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,740 | +0 | 0.00% | 63,389 |
| 2024-04-25 | 2024-04-23 | 36.258 | 1,740 | +0 | 0.00% | 63,089 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,740 | +0 | 0.00% | 63,289 |
| 2024-04-23 | 2024-04-19 | 37.752 | 1,740 | +0 | 0.00% | 65,689 |
| 2024-04-22 | 2024-04-18 | 37.580 | 1,740 | +0 | 0.00% | 65,389 |
| 2024-04-19 | 2024-04-17 | 37.465 | 1,740 | +0 | 0.00% | 65,189 |
| 2024-04-18 | 2024-04-16 | 37.637 | 1,740 | +0 | 0.00% | 65,489 |
| 2024-04-17 | 2024-04-15 | 37.580 | 1,740 | +0 | 0.00% | 65,389 |
| 2024-04-16 | 2024-04-12 | 37.120 | 1,740 | +0 | 0.00% | 64,589 |
| 2024-04-15 | 2024-04-11 | 37.810 | 1,740 | +0 | 0.00% | 65,789 |
| 2024-04-12 | 2024-04-10 | 37.465 | 1,740 | +0 | 0.00% | 65,189 |
| 2024-04-11 | 2024-04-09 | 36.603 | 1,740 | +0 | 0.00% | 63,689 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,740 | +0 | 0.00% | 63,789 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1,740 | +0 | 0.00% | 62,689 |
| 2024-04-08 | 2024-04-03 | 36.316 | 1,740 | +0 | 0.00% | 63,189 |
| 2024-04-05 | 2024-04-02 | 36.316 | 1,740 | +0 | 0.00% | 63,189 |
| 2024-04-03 | 2024-03-28 | 35.339 | 1,740 | +0 | 0.00% | 61,489 |
| 2024-04-02 | 2024-03-27 | 34.936 | 1,740 | +0 | 0.00% | 60,789 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1,740 | +0 | 0.00% | 60,390 |
| 2024-03-27 | 2024-03-25 | 35.051 | 1,740 | +0 | 0.00% | 60,989 |
| 2024-03-26 | 2024-03-22 | 34.592 | 1,740 | +0 | 0.00% | 60,190 |
| 2024-03-25 | 2024-03-21 | 35.224 | 1,740 | +0 | 0.00% | 61,289 |
| 2024-03-22 | 2024-03-20 | 34.017 | 1,740 | +0 | 0.00% | 59,190 |
| 2024-03-21 | 2024-03-19 | 34.189 | 1,740 | +0 | 0.00% | 59,490 |
| 2024-03-20 | 2024-03-18 | 33.902 | 1,740 | +0 | 0.00% | 58,990 |
| 2024-03-19 | 2024-03-15 | 34.534 | 1,740 | +0 | 0.00% | 60,090 |
| 2024-03-18 | 2024-03-14 | 35.166 | 1,740 | +0 | 0.00% | 61,189 |
| 2024-03-15 | 2024-03-13 | 35.109 | 1,740 | +0 | 0.00% | 61,089 |
| 2024-03-14 | 2024-03-12 | 34.764 | 1,740 | +0 | 0.00% | 60,490 |
| 2024-03-13 | 2024-03-11 | 34.362 | 1,740 | +0 | 0.00% | 59,790 |
| 2024-03-12 | 2024-03-08 | 35.798 | 1,740 | +0 | 0.00% | 62,289 |
| 2024-03-11 | 2024-03-07 | 35.971 | 1,740 | +0 | 0.00% | 62,589 |
| 2024-03-08 | 2024-03-06 | 35.856 | 1,740 | +0 | 0.00% | 62,389 |
| 2024-03-07 | 2024-03-05 | 35.396 | 1,740 | +0 | 0.00% | 61,589 |
| 2024-03-06 | 2024-03-04 | 35.913 | 1,740 | +0 | 0.00% | 62,489 |
| 2024-03-05 | 2024-03-01 | 35.109 | 1,740 | +0 | 0.00% | 61,089 |
| 2024-03-04 | 2024-02-29 | 34.764 | 1,740 | +0 | 0.00% | 60,490 |
| 2024-03-01 | 2024-02-28 | 35.913 | 1,740 | +0 | 0.00% | 62,489 |
| 2024-02-29 | 2024-02-27 | 35.913 | 1,740 | +0 | 0.00% | 62,489 |
| 2024-02-28 | 2024-02-26 | 35.856 | 1,740 | +0 | 0.00% | 62,389 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1,740 | +0 | 0.00% | 63,189 |
| 2024-02-26 | 2024-02-22 | 37.120 | 1,740 | +0 | 0.00% | 64,589 |
| 2024-02-23 | 2024-02-21 | 35.339 | 1,740 | +0 | 0.00% | 61,489 |
| 2024-02-22 | 2024-02-20 | 35.569 | 1,740 | +0 | 0.00% | 61,889 |
| 2024-02-21 | 2024-02-19 | 35.798 | 1,740 | +0 | 0.00% | 62,289 |
| 2024-02-20 | 2024-02-16 | 34.362 | 1,740 | +0 | 0.00% | 59,790 |
| 2024-02-19 | 2024-02-15 | 34.362 | 1,740 | +0 | 0.00% | 59,790 |
| 2024-02-16 | 2024-02-14 | 34.189 | 1,740 | +0 | 0.00% | 59,490 |
| 2024-02-15 | 2024-02-09 | 34.362 | 1,740 | +0 | 0.00% | 59,790 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1,740 | +0 | 0.00% | 60,989 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,740 | +0 | 0.00% | 59,990 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,740 | +0 | 0.00% | 59,490 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,740 | +0 | 0.00% | 59,490 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1,740 | +0 | 0.00% | 58,590 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,740 | +0 | 0.00% | 59,090 |
| 2024-02-01 | 2024-01-30 | 33.270 | 1,740 | +0 | 0.00% | 57,890 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,740 | +0 | 0.00% | 59,590 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,740 | +0 | 0.00% | 59,290 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1,740 | +0 | 0.00% | 59,090 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,740 | +0 | 0.00% | 56,990 |
| 2024-01-25 | 2024-01-23 | 31.202 | 1,740 | +0 | 0.00% | 54,291 |
| 2024-01-24 | 2024-01-22 | 30.627 | 1,740 | +0 | 0.00% | 53,291 |
| 2024-01-23 | 2024-01-19 | 31.029 | 1,740 | +0 | 0.00% | 53,991 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1,740 | +0 | 0.00% | 55,590 |
| 2024-01-19 | 2024-01-17 | 31.949 | 1,740 | +0 | 0.00% | 55,590 |
| 2024-01-18 | 2024-01-16 | 32.696 | 1,740 | +0 | 0.00% | 56,890 |
| 2024-01-17 | 2024-01-15 | 32.810 | 1,740 | +0 | 0.00% | 57,090 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1,740 | +0 | 0.00% | 56,790 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1,740 | +0 | 0.00% | 55,590 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,740 | +0 | 0.00% | 57,290 |
| 2024-01-11 | 2024-01-09 | 32.753 | 1,740 | +0 | 0.00% | 56,990 |
| 2024-01-10 | 2024-01-08 | 32.408 | 1,740 | +0 | 0.00% | 56,390 |
| 2024-01-09 | 2024-01-05 | 32.293 | 1,740 | +0 | 0.00% | 56,190 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,740 | +0 | 0.00% | 56,390 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,740 | +0 | 0.00% | 55,290 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1,740 | +0 | 0.00% | 54,991 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,740 | +0 | 0.00% | 53,491 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,740 | +0 | 0.00% | 52,691 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1,740 | +0 | 0.00% | 52,591 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,740 | +0 | 0.00% | 51,891 |
| 2023-12-27 | 2023-12-21 | 29.133 | 1,740 | +0 | 0.00% | 50,691 |
| 2023-12-22 | 2023-12-20 | 29.075 | 1,740 | +0 | 0.00% | 50,591 |
| 2023-12-21 | 2023-12-19 | 28.846 | 1,740 | +0 | 0.00% | 50,191 |
| 2023-12-20 | 2023-12-18 | 29.018 | 1,740 | +0 | 0.00% | 50,491 |
| 2023-12-19 | 2023-12-15 | 28.616 | 1,740 | +0 | 0.00% | 49,791 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1,740 | +0 | 0.00% | 48,892 |
| 2023-12-15 | 2023-12-13 | 28.214 | 1,740 | +0 | 0.00% | 49,092 |
| 2023-12-14 | 2023-12-12 | 28.328 | 1,740 | +0 | 0.00% | 49,291 |
| 2023-12-13 | 2023-12-11 | 28.558 | 1,740 | +0 | 0.00% | 49,691 |
| 2023-12-12 | 2023-12-08 | 28.328 | 1,740 | +0 | 0.00% | 49,291 |
| 2023-12-11 | 2023-12-07 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-12-08 | 2023-12-06 | 28.616 | 1,740 | +0 | 0.00% | 49,791 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1,740 | +0 | 0.00% | 50,191 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,740 | +0 | 0.00% | 51,191 |
| 2023-12-05 | 2023-12-01 | 28.846 | 1,740 | +0 | 0.00% | 50,191 |
| 2023-12-04 | 2023-11-30 | 29.363 | 1,740 | +0 | 0.00% | 51,091 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1,740 | +0 | 0.00% | 50,591 |
| 2023-11-30 | 2023-11-28 | 28.788 | 1,740 | +0 | 0.00% | 50,091 |
| 2023-11-29 | 2023-11-27 | 29.133 | 1,740 | +0 | 0.00% | 50,691 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1,740 | +0 | 0.00% | 50,491 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1,740 | +0 | 0.00% | 51,091 |
| 2023-11-24 | 2023-11-22 | 28.961 | 1,740 | +0 | 0.00% | 50,391 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,740 | +0 | 0.00% | 50,191 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1,740 | +0 | 0.00% | 50,691 |
| 2023-11-21 | 2023-11-17 | 28.558 | 1,740 | +0 | 0.00% | 49,691 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1,740 | +0 | 0.00% | 50,391 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,740 | +0 | 0.00% | 49,691 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1,740 | +0 | 0.00% | 48,392 |
| 2023-11-15 | 2023-11-13 | 28.041 | 1,740 | +0 | 0.00% | 48,792 |
| 2023-11-14 | 2023-11-10 | 28.041 | 1,740 | +0 | 0.00% | 48,792 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1,740 | +0 | 0.00% | 48,492 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,740 | +0 | 0.00% | 47,892 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1,740 | +0 | 0.00% | 47,892 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,740 | +0 | 0.00% | 47,592 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1,740 | +0 | 0.00% | 49,092 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,740 | +0 | 0.00% | 48,392 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,740 | +0 | 0.00% | 48,092 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1,740 | +0 | 0.00% | 47,992 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1,740 | +0 | 0.00% | 48,092 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1,740 | +0 | 0.00% | 48,792 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,740 | +0 | 0.00% | 48,292 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1,740 | +0 | 0.00% | 48,192 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,740 | +0 | 0.00% | 48,292 |
| 2023-10-25 | 2023-10-20 | 27.754 | 1,740 | +0 | 0.00% | 48,292 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,740 | +0 | 0.00% | 48,392 |
| 2023-10-20 | 2023-10-18 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-10-18 | 2023-10-16 | 28.673 | 1,740 | +0 | 0.00% | 49,891 |
| 2023-10-17 | 2023-10-13 | 28.271 | 1,740 | +0 | 0.00% | 49,192 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-10-13 | 2023-10-11 | 28.386 | 1,740 | +0 | 0.00% | 49,391 |
| 2023-10-12 | 2023-10-10 | 28.501 | 1,740 | +0 | 0.00% | 49,591 |
| 2023-10-11 | 2023-10-09 | 28.731 | 1,740 | +0 | 0.00% | 49,991 |
| 2023-10-10 | 2023-10-06 | 28.156 | 1,740 | +0 | 0.00% | 48,992 |
| 2023-10-09 | 2023-10-05 | 27.926 | 1,740 | +0 | 0.00% | 48,592 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1,740 | +0 | 0.00% | 48,592 |
| 2023-10-05 | 2023-10-03 | 28.041 | 1,740 | +0 | 0.00% | 48,792 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1,740 | +0 | 0.00% | 50,791 |
| 2023-10-03 | 2023-09-28 | 28.788 | 1,740 | +0 | 0.00% | 50,091 |
| 2023-09-29 | 2023-09-27 | 28.616 | 1,740 | +0 | 0.00% | 49,791 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1,740 | +0 | 0.00% | 49,491 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1,740 | +0 | 0.00% | 49,991 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,740 | +0 | 0.00% | 50,291 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,740 | +0 | 0.00% | 49,891 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,740 | +0 | 0.00% | 50,291 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1,740 | +0 | 0.00% | 50,591 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1,740 | +0 | 0.00% | 49,291 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,740 | +0 | 0.00% | 49,391 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,740 | +0 | 0.00% | 49,291 |
| 2023-09-15 | 2023-09-13 | 27.294 | 1,740 | +0 | 0.00% | 47,492 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1,740 | +0 | 0.00% | 46,692 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1,740 | +0 | 0.00% | 47,492 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,740 | +0 | 0.00% | 47,292 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,740 | +0 | 0.00% | 46,892 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,740 | +0 | 0.00% | 46,992 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,740 | +0 | 0.00% | 47,292 |
| 2023-09-05 | 2023-08-31 | 26.260 | 1,740 | +0 | 0.00% | 45,692 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1,740 | +0 | 0.00% | 45,392 |
| 2023-08-31 | 2023-08-29 | 26.202 | 1,740 | +0 | 0.00% | 45,592 |
| 2023-08-30 | 2023-08-28 | 25.915 | 1,740 | +0 | 0.00% | 45,092 |
| 2023-08-29 | 2023-08-25 | 25.455 | 1,740 | +0 | 0.00% | 44,292 |
| 2023-08-28 | 2023-08-24 | 25.570 | 1,740 | +0 | 0.00% | 44,492 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,740 | +0 | 0.00% | 44,592 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1,740 | +0 | 0.00% | 43,892 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1,740 | +0 | 0.00% | 42,993 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,740 | +0 | 0.00% | 43,692 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1,740 | +0 | 0.00% | 43,892 |
| 2023-08-18 | 2023-08-16 | 25.226 | 1,740 | +0 | 0.00% | 43,892 |
| 2023-08-17 | 2023-08-15 | 25.570 | 1,740 | +0 | 0.00% | 44,492 |
| 2023-08-16 | 2023-08-14 | 25.685 | 1,740 | +0 | 0.00% | 44,692 |
| 2023-08-15 | 2023-08-11 | 25.858 | 1,740 | +0 | 0.00% | 44,992 |
| 2023-08-14 | 2023-08-10 | 26.317 | 1,740 | +0 | 0.00% | 45,792 |
| 2023-08-11 | 2023-08-09 | 26.030 | 1,740 | +0 | 0.00% | 45,292 |
| 2023-08-10 | 2023-08-08 | 25.858 | 1,740 | +0 | 0.00% | 44,992 |
| 2023-08-09 | 2023-08-07 | 25.973 | 1,740 | +0 | 0.00% | 45,192 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1,740 | +0 | 0.00% | 44,392 |
| 2023-08-07 | 2023-08-03 | 26.030 | 1,740 | +0 | 0.00% | 45,292 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,740 | +0 | 0.00% | 45,592 |
| 2023-08-03 | 2023-08-01 | 26.834 | 1,740 | +0 | 0.00% | 46,692 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,740 | +0 | 0.00% | 46,592 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,740 | +0 | 0.00% | 46,092 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1,740 | +0 | 0.00% | 46,492 |
| 2023-07-28 | 2023-07-26 | 26.949 | 1,740 | +0 | 0.00% | 46,892 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1,740 | +0 | 0.00% | 46,592 |
| 2023-07-26 | 2023-07-24 | 26.145 | 1,740 | +0 | 0.00% | 45,492 |
| 2023-07-25 | 2023-07-21 | 26.662 | 1,740 | +0 | 0.00% | 46,392 |
| 2023-07-24 | 2023-07-20 | 26.547 | 1,740 | +0 | 0.00% | 46,192 |
| 2023-07-21 | 2023-07-19 | 26.605 | 1,740 | +0 | 0.00% | 46,292 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,740 | +0 | 0.00% | 46,392 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,740 | +0 | 0.00% | 47,992 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,740 | +0 | 0.00% | 47,992 |
| 2023-07-14 | 2023-07-12 | 27.237 | 1,740 | +0 | 0.00% | 47,392 |
| 2023-07-13 | 2023-07-11 | 27.122 | 1,740 | +0 | 0.00% | 47,192 |
| 2023-07-12 | 2023-07-10 | 27.122 | 1,740 | +0 | 0.00% | 47,192 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,740 | +0 | 0.00% | 46,992 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,740 | +0 | 0.00% | 47,592 |
| 2023-07-07 | 2023-07-05 | 27.639 | 1,740 | +0 | 0.00% | 48,092 |
| 2023-07-06 | 2023-07-04 | 27.754 | 1,740 | +0 | 0.00% | 48,292 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1,740 | +0 | 0.00% | 48,592 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,740 | +0 | 0.00% | 47,892 |
| 2023-07-03 | 2023-06-29 | 27.007 | 1,740 | +0 | 0.00% | 46,992 |
| 2023-06-30 | 2023-06-28 | 27.064 | 1,740 | +0 | 0.00% | 47,092 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,740 | +0 | 0.00% | 46,792 |
| 2023-06-28 | 2023-06-26 | 26.317 | 1,740 | +0 | 0.00% | 45,792 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,740 | +0 | 0.00% | 46,092 |
| 2023-06-26 | 2023-06-21 | 27.122 | 1,740 | +0 | 0.00% | 47,192 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,740 | +0 | 0.00% | 59,131 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,740 | +192 | 0.00% | 60,031 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1,548 | +0 | 0.00% | 53,507 |
| 2023-06-19 | 2023-06-15 | 34.113 | 1,548 | +0 | 0.00% | 52,807 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,548 | +0 | 0.00% | 52,006 |
| 2023-06-15 | 2023-06-13 | 33.790 | 1,548 | +0 | 0.00% | 52,306 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1,548 | +0 | 0.00% | 52,606 |
| 2023-06-13 | 2023-06-09 | 33.660 | 1,548 | +0 | 0.00% | 52,106 |
| 2023-06-12 | 2023-06-08 | 33.790 | 1,548 | +0 | 0.00% | 52,306 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2023-06-07 | 2023-06-05 | 32.821 | 1,548 | +0 | 0.00% | 50,806 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1,548 | +0 | 0.00% | 50,806 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,548 | +0 | 0.00% | 48,906 |
| 2023-06-02 | 2023-05-31 | 31.981 | 1,548 | +0 | 0.00% | 49,506 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1,548 | +0 | 0.00% | 51,806 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,548 | +0 | 0.00% | 52,306 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,548 | +0 | 0.00% | 53,707 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,548 | +0 | 0.00% | 54,707 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1,548 | +0 | 0.00% | 55,207 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1,548 | +0 | 0.00% | 55,207 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,548 | +0 | 0.00% | 55,207 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,548 | +0 | 0.00% | 55,407 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,548 | +0 | 0.00% | 54,607 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1,548 | +0 | 0.00% | 55,707 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1,548 | +0 | 0.00% | 55,307 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1,548 | +0 | 0.00% | 54,907 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,548 | +0 | 0.00% | 55,907 |
| 2023-05-12 | 2023-05-10 | 36.180 | 1,548 | +0 | 0.00% | 56,007 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,548 | +0 | 0.00% | 56,707 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,548 | +0 | 0.00% | 55,607 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,548 | +0 | 0.00% | 53,507 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,548 | +0 | 0.00% | 52,506 |
| 2023-05-05 | 2023-05-03 | 33.467 | 1,548 | +0 | 0.00% | 51,806 |
| 2023-05-04 | 2023-05-02 | 33.660 | 1,548 | +0 | 0.00% | 52,106 |
| 2023-05-03 | 2023-04-28 | 33.596 | 1,548 | +0 | 0.00% | 52,006 |
| 2023-05-02 | 2023-04-27 | 32.821 | 1,548 | +0 | 0.00% | 50,806 |
| 2023-04-28 | 2023-04-26 | 32.756 | 1,548 | +0 | 0.00% | 50,706 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,548 | +0 | 0.00% | 50,306 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1,548 | +0 | 0.00% | 50,506 |
| 2023-04-25 | 2023-04-21 | 33.014 | 1,548 | +0 | 0.00% | 51,106 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,548 | +0 | 0.00% | 50,906 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1,548 | +0 | 0.00% | 51,606 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1,548 | +0 | 0.00% | 51,106 |
| 2023-04-18 | 2023-04-14 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1,548 | +0 | 0.00% | 48,606 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1,548 | +0 | 0.00% | 48,406 |
| 2023-04-12 | 2023-04-06 | 31.528 | 1,548 | +0 | 0.00% | 48,806 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1,548 | +0 | 0.00% | 49,506 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,548 | +0 | 0.00% | 48,806 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,548 | +0 | 0.00% | 49,406 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,548 | +0 | 0.00% | 49,106 |
| 2023-03-31 | 2023-03-29 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,548 | +0 | 0.00% | 48,106 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,548 | +0 | 0.00% | 48,306 |
| 2023-03-28 | 2023-03-24 | 32.950 | 1,548 | +0 | 0.00% | 51,006 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2023-03-24 | 2023-03-22 | 32.691 | 1,548 | +0 | 0.00% | 50,606 |
| 2023-03-23 | 2023-03-21 | 32.627 | 1,548 | +0 | 0.00% | 50,506 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,548 | +0 | 0.00% | 50,206 |
| 2023-03-21 | 2023-03-17 | 32.691 | 1,548 | +0 | 0.00% | 50,606 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2023-03-17 | 2023-03-15 | 33.144 | 1,548 | +0 | 0.00% | 51,306 |
| 2023-03-16 | 2023-03-14 | 32.368 | 1,548 | +0 | 0.00% | 50,106 |
| 2023-03-15 | 2023-03-13 | 32.498 | 1,548 | +0 | 0.00% | 50,306 |
| 2023-03-14 | 2023-03-10 | 31.205 | 1,548 | +0 | 0.00% | 48,306 |
| 2023-03-13 | 2023-03-09 | 31.335 | 1,548 | +0 | 0.00% | 48,506 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2023-03-09 | 2023-03-07 | 32.368 | 1,548 | +0 | 0.00% | 50,106 |
| 2023-03-08 | 2023-03-06 | 31.851 | 1,548 | +0 | 0.00% | 49,306 |
| 2023-03-07 | 2023-03-03 | 31.593 | 1,548 | +0 | 0.00% | 48,906 |
| 2023-03-06 | 2023-03-02 | 31.528 | 1,548 | +0 | 0.00% | 48,806 |
| 2023-03-03 | 2023-03-01 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2023-03-02 | 2023-02-28 | 30.495 | 1,548 | +0 | 0.00% | 47,206 |
| 2023-03-01 | 2023-02-27 | 30.947 | 1,548 | +0 | 0.00% | 47,906 |
| 2023-02-28 | 2023-02-24 | 31.076 | 1,548 | +0 | 0.00% | 48,106 |
| 2023-02-27 | 2023-02-23 | 31.205 | 1,548 | +0 | 0.00% | 48,306 |
| 2023-02-24 | 2023-02-22 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2023-02-23 | 2023-02-21 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2023-02-22 | 2023-02-20 | 30.430 | 1,548 | +0 | 0.00% | 47,106 |
| 2023-02-21 | 2023-02-17 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2023-02-20 | 2023-02-16 | 29.849 | 1,548 | +0 | 0.00% | 46,206 |
| 2023-02-17 | 2023-02-15 | 29.913 | 1,548 | +0 | 0.00% | 46,306 |
| 2023-02-16 | 2023-02-14 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2023-02-15 | 2023-02-13 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,548 | +0 | 0.00% | 47,106 |
| 2023-02-13 | 2023-02-09 | 30.818 | 1,548 | +0 | 0.00% | 47,706 |
| 2023-02-10 | 2023-02-08 | 30.818 | 1,548 | +0 | 0.00% | 47,706 |
| 2023-02-09 | 2023-02-07 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2023-02-08 | 2023-02-06 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2023-02-07 | 2023-02-03 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2023-02-06 | 2023-02-02 | 31.399 | 1,548 | +0 | 0.00% | 48,606 |
| 2023-02-03 | 2023-02-01 | 31.076 | 1,548 | +0 | 0.00% | 48,106 |
| 2023-02-02 | 2023-01-31 | 31.464 | 1,548 | +0 | 0.00% | 48,706 |
| 2023-02-01 | 2023-01-30 | 31.335 | 1,548 | +0 | 0.00% | 48,506 |
| 2023-01-31 | 2023-01-27 | 32.239 | 1,548 | +0 | 0.00% | 49,906 |
| 2023-01-30 | 2023-01-26 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2023-01-27 | 2023-01-20 | 32.433 | 1,548 | +0 | 0.00% | 50,206 |
| 2023-01-26 | 2023-01-19 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2023-01-20 | 2023-01-18 | 31.981 | 1,548 | +0 | 0.00% | 49,506 |
| 2023-01-19 | 2023-01-17 | 32.110 | 1,548 | +0 | 0.00% | 49,706 |
| 2023-01-18 | 2023-01-16 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2023-01-17 | 2023-01-13 | 31.916 | 1,548 | +0 | 0.00% | 49,406 |
| 2023-01-16 | 2023-01-12 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,548 | +0 | 0.00% | 48,706 |
| 2023-01-12 | 2023-01-10 | 30.042 | 1,548 | +0 | 0.00% | 46,506 |
| 2023-01-11 | 2023-01-09 | 29.719 | 1,548 | +0 | 0.00% | 46,006 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2023-01-09 | 2023-01-05 | 29.590 | 1,548 | +0 | 0.00% | 45,806 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,548 | +0 | 0.00% | 45,606 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,548 | +0 | 0.00% | 46,106 |
| 2023-01-04 | 2022-12-30 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,548 | +0 | 0.00% | 45,806 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-12-28 | 2022-12-22 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-12-23 | 2022-12-21 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,548 | +0 | 0.00% | 44,606 |
| 2022-12-21 | 2022-12-19 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-12-19 | 2022-12-15 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-12-12 | 2022-12-08 | 28.880 | 1,548 | +0 | 0.00% | 44,706 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-12-08 | 2022-12-06 | 29.978 | 1,548 | +0 | 0.00% | 46,406 |
| 2022-12-07 | 2022-12-05 | 29.913 | 1,548 | +0 | 0.00% | 46,306 |
| 2022-12-06 | 2022-12-02 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,548 | +0 | 0.00% | 46,806 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2022-12-01 | 2022-11-29 | 29.849 | 1,548 | +0 | 0.00% | 46,206 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,548 | +0 | 0.00% | 45,906 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,548 | +0 | 0.00% | 47,206 |
| 2022-11-28 | 2022-11-24 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-11-25 | 2022-11-23 | 29.267 | 1,548 | +0 | 0.00% | 45,306 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,548 | +0 | 0.00% | 44,505 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,548 | +0 | 0.00% | 43,905 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,548 | +0 | 0.00% | 44,205 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,548 | +0 | 0.00% | 44,005 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-11-17 | 2022-11-15 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-11-16 | 2022-11-14 | 28.944 | 1,548 | +0 | 0.00% | 44,806 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-11-11 | 2022-11-09 | 29.009 | 1,548 | +0 | 0.00% | 44,906 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,548 | +0 | 0.00% | 45,306 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-11-08 | 2022-11-04 | 28.621 | 1,548 | +0 | 0.00% | 44,305 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,548 | +0 | 0.00% | 42,605 |
| 2022-11-04 | 2022-11-02 | 27.523 | 1,548 | +0 | 0.00% | 42,605 |
| 2022-11-03 | 2022-11-01 | 27.329 | 1,548 | +0 | 0.00% | 42,305 |
| 2022-11-02 | 2022-10-31 | 26.683 | 1,548 | +0 | 0.00% | 41,305 |
| 2022-11-01 | 2022-10-28 | 28.298 | 1,548 | +0 | 0.00% | 43,805 |
| 2022-10-31 | 2022-10-27 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-10-28 | 2022-10-26 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-10-27 | 2022-10-25 | 29.590 | 1,548 | +0 | 0.00% | 45,806 |
| 2022-10-26 | 2022-10-24 | 28.880 | 1,548 | +0 | 0.00% | 44,706 |
| 2022-10-25 | 2022-10-21 | 30.753 | 1,548 | +0 | 0.00% | 47,606 |
| 2022-10-24 | 2022-10-20 | 30.559 | 1,548 | +0 | 0.00% | 47,306 |
| 2022-10-21 | 2022-10-19 | 30.947 | 1,548 | +0 | 0.00% | 47,906 |
| 2022-10-20 | 2022-10-18 | 30.818 | 1,548 | +0 | 0.00% | 47,706 |
| 2022-10-19 | 2022-10-17 | 30.689 | 1,548 | +0 | 0.00% | 47,506 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,548 | +0 | 0.00% | 47,706 |
| 2022-10-17 | 2022-10-13 | 30.107 | 1,548 | +0 | 0.00% | 46,606 |
| 2022-10-14 | 2022-10-12 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2022-10-13 | 2022-10-11 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2022-10-12 | 2022-10-10 | 30.430 | 1,548 | +0 | 0.00% | 47,106 |
| 2022-10-11 | 2022-10-07 | 30.689 | 1,548 | +0 | 0.00% | 47,506 |
| 2022-10-10 | 2022-10-06 | 30.947 | 1,548 | +0 | 0.00% | 47,906 |
| 2022-10-07 | 2022-10-05 | 30.753 | 1,548 | +0 | 0.00% | 47,606 |
| 2022-10-06 | 2022-10-03 | 30.172 | 1,548 | +0 | 0.00% | 46,706 |
| 2022-10-05 | 2022-09-30 | 30.301 | 1,548 | +0 | 0.00% | 46,906 |
| 2022-10-03 | 2022-09-29 | 29.784 | 1,548 | +0 | 0.00% | 46,106 |
| 2022-09-30 | 2022-09-28 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-09-29 | 2022-09-27 | 30.172 | 1,548 | +0 | 0.00% | 46,706 |
| 2022-09-28 | 2022-09-26 | 30.042 | 1,548 | +0 | 0.00% | 46,506 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,548 | +0 | 0.00% | 47,806 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,548 | +0 | 0.00% | 49,506 |
| 2022-09-23 | 2022-09-21 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2022-09-22 | 2022-09-20 | 31.851 | 1,548 | +0 | 0.00% | 49,306 |
| 2022-09-21 | 2022-09-19 | 31.722 | 1,548 | +0 | 0.00% | 49,106 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,548 | +0 | 0.00% | 49,106 |
| 2022-09-19 | 2022-09-15 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2022-09-16 | 2022-09-14 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2022-09-15 | 2022-09-13 | 33.337 | 1,548 | +0 | 0.00% | 51,606 |
| 2022-09-14 | 2022-09-09 | 33.208 | 1,548 | +0 | 0.00% | 51,406 |
| 2022-09-13 | 2022-09-08 | 32.627 | 1,548 | +0 | 0.00% | 50,506 |
| 2022-09-09 | 2022-09-07 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2022-09-08 | 2022-09-06 | 33.660 | 1,548 | +0 | 0.00% | 52,106 |
| 2022-09-07 | 2022-09-05 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2022-09-06 | 2022-09-02 | 32.045 | 1,548 | +0 | 0.00% | 49,606 |
| 2022-09-05 | 2022-09-01 | 32.239 | 1,548 | +0 | 0.00% | 49,906 |
| 2022-09-02 | 2022-08-31 | 31.916 | 1,548 | +0 | 0.00% | 49,406 |
| 2022-09-01 | 2022-08-30 | 32.368 | 1,548 | +0 | 0.00% | 50,106 |
| 2022-08-31 | 2022-08-29 | 33.014 | 1,548 | +0 | 0.00% | 51,106 |
| 2022-08-30 | 2022-08-26 | 33.014 | 1,548 | +0 | 0.00% | 51,106 |
| 2022-08-29 | 2022-08-25 | 33.273 | 1,548 | +0 | 0.00% | 51,506 |
| 2022-08-26 | 2022-08-24 | 31.787 | 1,548 | +0 | 0.00% | 49,206 |
| 2022-08-25 | 2022-08-23 | 31.658 | 1,548 | +0 | 0.00% | 49,006 |
| 2022-08-24 | 2022-08-22 | 31.012 | 1,548 | +0 | 0.00% | 48,006 |
| 2022-08-23 | 2022-08-19 | 30.366 | 1,548 | +0 | 0.00% | 47,006 |
| 2022-08-22 | 2022-08-18 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-08-19 | 2022-08-17 | 29.655 | 1,548 | +0 | 0.00% | 45,906 |
| 2022-08-18 | 2022-08-16 | 29.461 | 1,548 | +0 | 0.00% | 45,606 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,548 | +0 | 0.00% | 45,406 |
| 2022-08-16 | 2022-08-12 | 29.396 | 1,548 | +0 | 0.00% | 45,506 |
| 2022-08-15 | 2022-08-11 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-08-12 | 2022-08-10 | 28.944 | 1,548 | +0 | 0.00% | 44,806 |
| 2022-08-11 | 2022-08-09 | 29.138 | 1,548 | +0 | 0.00% | 45,106 |
| 2022-08-10 | 2022-08-08 | 28.169 | 1,548 | +0 | 0.00% | 43,605 |
| 2022-08-09 | 2022-08-05 | 27.717 | 1,548 | +0 | 0.00% | 42,905 |
| 2022-08-08 | 2022-08-04 | 28.169 | 1,548 | +0 | 0.00% | 43,605 |
| 2022-08-05 | 2022-08-03 | 28.040 | 1,548 | +0 | 0.00% | 43,405 |
| 2022-08-04 | 2022-08-02 | 28.104 | 1,548 | +0 | 0.00% | 43,505 |
| 2022-08-03 | 2022-08-01 | 28.686 | 1,548 | +0 | 0.00% | 44,405 |
| 2022-08-02 | 2022-07-29 | 28.621 | 1,548 | +0 | 0.00% | 44,305 |
| 2022-08-01 | 2022-07-28 | 29.267 | 1,548 | +0 | 0.00% | 45,306 |
| 2022-07-29 | 2022-07-27 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-07-28 | 2022-07-26 | 29.203 | 1,548 | +0 | 0.00% | 45,206 |
| 2022-07-27 | 2022-07-25 | 28.427 | 1,548 | +0 | 0.00% | 44,005 |
| 2022-07-26 | 2022-07-22 | 28.233 | 1,548 | +0 | 0.00% | 43,705 |
| 2022-07-25 | 2022-07-21 | 28.040 | 1,548 | +0 | 0.00% | 43,405 |
| 2022-07-22 | 2022-07-20 | 29.461 | 1,548 | +0 | 0.00% | 45,606 |
| 2022-07-21 | 2022-07-19 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-07-20 | 2022-07-18 | 29.461 | 1,548 | +0 | 0.00% | 45,606 |
| 2022-07-19 | 2022-07-15 | 28.556 | 1,548 | +0 | 0.00% | 44,205 |
| 2022-07-18 | 2022-07-14 | 28.492 | 1,548 | +0 | 0.00% | 44,105 |
| 2022-07-15 | 2022-07-13 | 28.233 | 1,548 | +0 | 0.00% | 43,705 |
| 2022-07-14 | 2022-07-12 | 28.233 | 1,548 | +0 | 0.00% | 43,705 |
| 2022-07-13 | 2022-07-11 | 28.233 | 1,548 | +0 | 0.00% | 43,705 |
| 2022-07-12 | 2022-07-08 | 28.815 | 1,548 | +0 | 0.00% | 44,606 |
| 2022-07-11 | 2022-07-07 | 28.298 | 1,548 | +0 | 0.00% | 43,805 |
| 2022-07-08 | 2022-07-06 | 28.104 | 1,548 | +0 | 0.00% | 43,505 |
| 2022-07-07 | 2022-07-05 | 29.526 | 1,548 | +0 | 0.00% | 45,706 |
| 2022-07-06 | 2022-07-04 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-07-05 | 2022-06-30 | 29.073 | 1,548 | +0 | 0.00% | 45,006 |
| 2022-07-04 | 2022-06-29 | 29.267 | 1,548 | +0 | 0.00% | 45,306 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,548 | +0 | 0.00% | 59,602 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,548 | +184 | 0.00% | 58,013 |
| 2022-06-28 | 2022-06-24 | 35.936 | 1,364 | +0 | 0.00% | 49,016 |
| 2022-06-27 | 2022-06-23 | 36.229 | 1,364 | +0 | 0.00% | 49,416 |
| 2022-06-24 | 2022-06-22 | 35.716 | 1,364 | +0 | 0.00% | 48,716 |
| 2022-06-23 | 2022-06-21 | 36.449 | 1,364 | +0 | 0.00% | 49,717 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,364 | +0 | 0.00% | 48,416 |
| 2022-06-21 | 2022-06-17 | 36.669 | 1,364 | +0 | 0.00% | 50,017 |
| 2022-06-20 | 2022-06-16 | 37.109 | 1,364 | +0 | 0.00% | 50,617 |
| 2022-06-17 | 2022-06-15 | 38.869 | 1,364 | +0 | 0.00% | 53,018 |
| 2022-06-16 | 2022-06-14 | 39.236 | 1,364 | +0 | 0.00% | 53,518 |
| 2022-06-15 | 2022-06-13 | 39.456 | 1,364 | +0 | 0.00% | 53,818 |
| 2022-06-14 | 2022-06-10 | 39.896 | 1,364 | +0 | 0.00% | 54,418 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,364 | +0 | 0.00% | 55,018 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,364 | +0 | 0.00% | 54,218 |
| 2022-06-09 | 2022-06-07 | 38.209 | 1,364 | +0 | 0.00% | 52,117 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,364 | +0 | 0.00% | 52,517 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,364 | +0 | 0.00% | 52,517 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,364 | +0 | 0.00% | 53,018 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,364 | +0 | 0.00% | 52,517 |
| 2022-06-01 | 2022-05-30 | 38.209 | 1,364 | +0 | 0.00% | 52,117 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,364 | +0 | 0.00% | 52,718 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,364 | +0 | 0.00% | 52,117 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,364 | +0 | 0.00% | 51,917 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,364 | +0 | 0.00% | 51,217 |
| 2022-05-25 | 2022-05-23 | 37.476 | 1,364 | +0 | 0.00% | 51,117 |
| 2022-05-24 | 2022-05-20 | 37.696 | 1,364 | +0 | 0.00% | 51,417 |
| 2022-05-23 | 2022-05-19 | 36.449 | 1,364 | +0 | 0.00% | 49,717 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,364 | +0 | 0.00% | 50,217 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,364 | +0 | 0.00% | 50,017 |
| 2022-05-18 | 2022-05-16 | 36.302 | 1,364 | +0 | 0.00% | 49,516 |
| 2022-05-17 | 2022-05-13 | 35.936 | 1,364 | +0 | 0.00% | 49,016 |
| 2022-05-16 | 2022-05-12 | 34.396 | 1,364 | +0 | 0.00% | 46,916 |
| 2022-05-13 | 2022-05-11 | 35.056 | 1,364 | +0 | 0.00% | 47,816 |
| 2022-05-12 | 2022-05-10 | 34.616 | 1,364 | +0 | 0.00% | 47,216 |
| 2022-05-11 | 2022-05-06 | 35.862 | 1,364 | +0 | 0.00% | 48,916 |
| 2022-05-10 | 2022-05-05 | 36.596 | 1,364 | +0 | 0.00% | 49,917 |
| 2022-05-06 | 2022-05-04 | 36.742 | 1,364 | +0 | 0.00% | 50,117 |
| 2022-05-05 | 2022-05-03 | 37.476 | 1,364 | +0 | 0.00% | 51,117 |
| 2022-05-04 | 2022-04-29 | 37.109 | 1,364 | +0 | 0.00% | 50,617 |
| 2022-05-03 | 2022-04-28 | 38.283 | 1,364 | +0 | 0.00% | 52,217 |
| 2022-04-29 | 2022-04-27 | 35.202 | 1,364 | +0 | 0.00% | 48,016 |
| 2022-04-28 | 2022-04-26 | 34.469 | 1,364 | +0 | 0.00% | 47,016 |
| 2022-04-27 | 2022-04-25 | 34.982 | 1,364 | +0 | 0.00% | 47,716 |
| 2022-04-26 | 2022-04-22 | 36.376 | 1,364 | +0 | 0.00% | 49,617 |
| 2022-04-25 | 2022-04-21 | 36.156 | 1,364 | +0 | 0.00% | 49,316 |
| 2022-04-22 | 2022-04-20 | 36.596 | 1,364 | +0 | 0.00% | 49,917 |
| 2022-04-21 | 2022-04-19 | 38.063 | 1,364 | +0 | 0.00% | 51,917 |
| 2022-04-20 | 2022-04-14 | 38.576 | 1,364 | +0 | 0.00% | 52,618 |
| 2022-04-19 | 2022-04-13 | 38.356 | 1,364 | +0 | 0.00% | 52,317 |
| 2022-04-14 | 2022-04-12 | 37.182 | 1,364 | +0 | 0.00% | 50,717 |
| 2022-04-13 | 2022-04-11 | 37.109 | 1,364 | +0 | 0.00% | 50,617 |
| 2022-04-12 | 2022-04-08 | 37.696 | 1,364 | +0 | 0.00% | 51,417 |
| 2022-04-11 | 2022-04-07 | 36.889 | 1,364 | +0 | 0.00% | 50,317 |
| 2022-04-08 | 2022-04-06 | 36.816 | 1,364 | +0 | 0.00% | 50,217 |
| 2022-04-07 | 2022-04-04 | 37.402 | 1,364 | +0 | 0.00% | 51,017 |
| 2022-04-06 | 2022-04-01 | 37.989 | 1,364 | +0 | 0.00% | 51,817 |
| 2022-04-04 | 2022-03-31 | 36.816 | 1,364 | +0 | 0.00% | 50,217 |
| 2022-04-01 | 2022-03-30 | 36.302 | 1,364 | +0 | 0.00% | 49,516 |
| 2022-03-31 | 2022-03-29 | 37.476 | 1,364 | +0 | 0.00% | 51,117 |
| 2022-03-30 | 2022-03-28 | 35.789 | 1,364 | +0 | 0.00% | 48,816 |
| 2022-03-29 | 2022-03-25 | 32.709 | 1,364 | +0 | 0.00% | 44,615 |
| 2022-03-28 | 2022-03-24 | 33.149 | 1,364 | +0 | 0.00% | 45,215 |
| 2022-03-25 | 2022-03-23 | 31.902 | 1,364 | +0 | 0.00% | 43,514 |
| 2022-03-24 | 2022-03-22 | 32.195 | 1,364 | +0 | 0.00% | 43,915 |
| 2022-03-23 | 2022-03-21 | 30.582 | 1,364 | +0 | 0.00% | 41,714 |
| 2022-03-22 | 2022-03-18 | 30.435 | 1,364 | +0 | 0.00% | 41,514 |
| 2022-03-21 | 2022-03-17 | 30.215 | 1,364 | +0 | 0.00% | 41,214 |
| 2022-03-18 | 2022-03-16 | 28.749 | 1,364 | +0 | 0.00% | 39,213 |
| 2022-03-17 | 2022-03-15 | 27.194 | 1,364 | +0 | 0.00% | 37,092 |
| 2022-03-16 | 2022-03-14 | 29.482 | 1,364 | +0 | 0.00% | 40,213 |
| 2022-03-15 | 2022-03-11 | 31.242 | 1,364 | +0 | 0.00% | 42,614 |
| 2022-03-14 | 2022-03-10 | 31.535 | 1,364 | +0 | 0.00% | 43,014 |
| 2022-03-11 | 2022-03-09 | 31.902 | 1,364 | +0 | 0.00% | 43,514 |
| 2022-03-10 | 2022-03-08 | 31.829 | 1,364 | +0 | 0.00% | 43,414 |
| 2022-03-09 | 2022-03-07 | 32.709 | 1,364 | +0 | 0.00% | 44,615 |
| 2022-03-08 | 2022-03-04 | 33.369 | 1,364 | +0 | 0.00% | 45,515 |
| 2022-03-07 | 2022-03-03 | 33.369 | 1,364 | +0 | 0.00% | 45,515 |
| 2022-03-04 | 2022-03-02 | 31.975 | 1,364 | +0 | 0.00% | 43,615 |
| 2022-03-03 | 2022-03-01 | 31.975 | 1,364 | +0 | 0.00% | 43,615 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,364 | +0 | 0.00% | 43,014 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,364 | +0 | 0.00% | 41,214 |
| 2022-02-28 | 2022-02-24 | 31.755 | 1,364 | +0 | 0.00% | 43,314 |
| 2022-02-25 | 2022-02-23 | 32.049 | 1,364 | +0 | 0.00% | 43,715 |
| 2022-02-24 | 2022-02-22 | 32.929 | 1,364 | +0 | 0.00% | 44,915 |
| 2022-02-23 | 2022-02-21 | 33.002 | 1,364 | +0 | 0.00% | 45,015 |
| 2022-02-22 | 2022-02-18 | 32.929 | 1,364 | +0 | 0.00% | 44,915 |
| 2022-02-21 | 2022-02-17 | 32.415 | 1,364 | +0 | 0.00% | 44,215 |
| 2022-02-18 | 2022-02-16 | 32.269 | 1,364 | +0 | 0.00% | 44,015 |
| 2022-02-17 | 2022-02-15 | 31.755 | 1,364 | +0 | 0.00% | 43,314 |
| 2022-02-16 | 2022-02-14 | 31.975 | 1,364 | +0 | 0.00% | 43,615 |
| 2022-02-15 | 2022-02-11 | 32.782 | 1,364 | +0 | 0.00% | 44,715 |
| 2022-02-14 | 2022-02-10 | 31.975 | 1,364 | +0 | 0.00% | 43,615 |
| 2022-02-11 | 2022-02-09 | 30.729 | 1,364 | +0 | 0.00% | 41,914 |
| 2022-02-10 | 2022-02-08 | 31.682 | 1,364 | +0 | 0.00% | 43,214 |
| 2022-02-09 | 2022-02-07 | 29.995 | 1,364 | +0 | 0.00% | 40,914 |
| 2022-02-08 | 2022-02-04 | 29.335 | 1,364 | +0 | 0.00% | 40,013 |
| 2022-02-07 | 2022-01-31 | 27.986 | 1,364 | +0 | 0.00% | 38,173 |
| 2022-02-04 | 2022-01-27 | 29.775 | 1,364 | +0 | 0.00% | 40,614 |
| 2022-01-28 | 2022-01-26 | 30.142 | 1,364 | +0 | 0.00% | 41,114 |
| 2022-01-27 | 2022-01-25 | 30.142 | 1,364 | +0 | 0.00% | 41,114 |
| 2022-01-26 | 2022-01-24 | 31.022 | 1,364 | +0 | 0.00% | 42,314 |
| 2022-01-25 | 2022-01-21 | 31.022 | 1,364 | +0 | 0.00% | 42,314 |
| 2022-01-24 | 2022-01-20 | 30.729 | 1,364 | +0 | 0.00% | 41,914 |
| 2022-01-21 | 2022-01-19 | 30.435 | 1,364 | +0 | 0.00% | 41,514 |
| 2022-01-20 | 2022-01-18 | 29.306 | 1,364 | +0 | 0.00% | 39,973 |
| 2022-01-19 | 2022-01-17 | 28.866 | 1,364 | +0 | 0.00% | 39,373 |
| 2022-01-18 | 2022-01-14 | 28.837 | 1,364 | +0 | 0.00% | 39,333 |
| 2022-01-17 | 2022-01-13 | 28.895 | 1,364 | +0 | 0.00% | 39,413 |
| 2022-01-14 | 2022-01-12 | 28.309 | 1,364 | +0 | 0.00% | 38,613 |
| 2022-01-13 | 2022-01-11 | 27.546 | 1,364 | +0 | 0.00% | 37,573 |
| 2022-01-12 | 2022-01-10 | 27.546 | 1,364 | +0 | 0.00% | 37,573 |
| 2022-01-11 | 2022-01-07 | 27.018 | 1,364 | +0 | 0.00% | 36,852 |
| 2022-01-10 | 2022-01-06 | 27.223 | 1,364 | +0 | 0.00% | 37,132 |
| 2022-01-07 | 2022-01-05 | 27.575 | 1,364 | +0 | 0.00% | 37,613 |
| 2022-01-06 | 2022-01-04 | 27.047 | 1,364 | +0 | 0.00% | 36,892 |
| 2022-01-05 | 2022-01-03 | 27.370 | 1,364 | +0 | 0.00% | 37,332 |
| 2022-01-04 | 2021-12-31 | 26.812 | 1,364 | +0 | 0.00% | 36,572 |
| 2022-01-03 | 2021-12-29 | 26.754 | 1,364 | +0 | 0.00% | 36,492 |
| 2021-12-30 | 2021-12-28 | 26.959 | 1,364 | +0 | 0.00% | 36,772 |
| 2021-12-29 | 2021-12-24 | 27.223 | 1,364 | +0 | 0.00% | 37,132 |
| 2021-12-28 | 2021-12-22 | 26.988 | 1,364 | +0 | 0.00% | 36,812 |
| 2021-12-23 | 2021-12-21 | 26.636 | 1,364 | +0 | 0.00% | 36,332 |
| 2021-12-22 | 2021-12-20 | 26.372 | 1,364 | +0 | 0.00% | 35,972 |
| 2021-12-21 | 2021-12-17 | 27.164 | 1,364 | +0 | 0.00% | 37,052 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,364 | +0 | 0.00% | 38,813 |
| 2021-12-17 | 2021-12-15 | 26.812 | 1,364 | +0 | 0.00% | 36,572 |
| 2021-12-16 | 2021-12-14 | 26.402 | 1,364 | +0 | 0.00% | 36,012 |
| 2021-12-15 | 2021-12-13 | 26.900 | 1,364 | +0 | 0.00% | 36,692 |
| 2021-12-14 | 2021-12-10 | 26.607 | 1,364 | +0 | 0.00% | 36,292 |
| 2021-12-13 | 2021-12-09 | 26.666 | 1,364 | +0 | 0.00% | 36,372 |
| 2021-12-10 | 2021-12-08 | 26.402 | 1,364 | +0 | 0.00% | 36,012 |
| 2021-12-09 | 2021-12-07 | 26.431 | 1,364 | +0 | 0.00% | 36,052 |
| 2021-12-08 | 2021-12-06 | 26.812 | 1,364 | +0 | 0.00% | 36,572 |
| 2021-12-07 | 2021-12-03 | 26.988 | 1,364 | -1,363 | 0.00% | 36,812 |
| 2021-10-25 | 2021-10-21 | 27.311 | 2,727 | -1,023 | 0.00% | 74,477 |
| 2021-09-21 | 2021-09-17 | 25.786 | 3,750 | +1,023 | 0.00% | 96,696 |
| 2021-09-15 | 2021-09-13 | 27.986 | 2,727 | -1,364 | 0.00% | 76,317 |
| 2021-08-27 | 2021-08-25 | 23.380 | 4,091 | -5,454 | 0.00% | 95,648 |
| 2021-08-25 | 2021-08-23 | 22.647 | 9,545 | +5,454 | 0.00% | 216,164 |
| 2021-06-30 | 2021-06-28 | 29.034 | 4,091 | +218 | 0.00% | 118,776 |
| 2021-06-29 | 2021-06-25 | 30.007 | 3,873 | -298 | 0.00% | 116,217 |
| 2021-06-08 | 2021-06-04 | 29.201 | 4,171 | +298 | 0.00% | 121,799 |
| 2021-05-20 | 2021-05-17 | 29.067 | 3,873 | +298 | 0.00% | 112,577 |
| 2021-05-12 | 2021-05-10 | 30.477 | 3,575 | -298 | 0.00% | 108,955 |
| 2021-05-11 | 2021-05-07 | 28.866 | 3,873 | +298 | 0.00% | 111,797 |
| 2021-05-04 | 2021-04-30 | 27.187 | 3,575 | -298 | 0.00% | 97,195 |
| 2021-04-20 | 2021-04-16 | 27.859 | 3,873 | +298 | 0.00% | 107,897 |
| 2021-04-16 | 2021-04-14 | 27.557 | 3,575 | -298 | 0.00% | 98,515 |
| 2021-04-13 | 2021-04-09 | 26.852 | 3,873 | +298 | 0.00% | 103,997 |
| 2021-02-24 | 2021-02-22 | 26.080 | 3,575 | -1,192 | 0.00% | 93,235 |
| 2021-02-01 | 2021-01-28 | 24.402 | 4,767 | +1,192 | 0.00% | 116,322 |
| 2021-01-26 | 2021-01-22 | 25.778 | 3,575 | +1,192 | 0.00% | 92,155 |
| 2020-11-30 | 2020-11-26 | 25.845 | 2,383 | -2,384 | 0.00% | 61,588 |
| 2020-06-04 | 2020-06-02 | 26.938 | 4,767 | +449 | 0.00% | 128,416 |
| 2020-05-22 | 2020-05-20 | 26.012 | 4,318 | -26,987 | 0.00% | 112,320 |
| 2020-03-31 | 2020-03-27 | 26.605 | 31,305 | -2,159 | 0.00% | 832,869 |
| 2020-03-27 | 2020-03-25 | 25.642 | 33,464 | -2,159 | 0.00% | 858,070 |
| 2020-03-11 | 2020-03-09 | 24.826 | 35,623 | +2,159 | 0.00% | 884,390 |
| 2020-03-05 | 2020-03-03 | 26.123 | 33,464 | -2,159 | 0.00% | 874,190 |
| 2020-03-03 | 2020-02-28 | 25.049 | 35,623 | +2,159 | 0.00% | 892,310 |
| 2020-02-27 | 2020-02-25 | 25.456 | 33,464 | +2,159 | 0.00% | 851,870 |
| 2020-02-13 | 2020-02-11 | 26.679 | 31,305 | -2,159 | 0.00% | 835,189 |
| 2020-02-04 | 2020-01-31 | 25.456 | 33,464 | +2,159 | 0.00% | 851,870 |
| 2020-02-03 | 2020-01-30 | 25.938 | 31,305 | +2,159 | 0.00% | 811,989 |
| 2020-01-03 | 2019-12-31 | 30.162 | 29,146 | -2,159 | 0.00% | 879,108 |
| 2019-09-27 | 2019-09-25 | 29.532 | 31,305 | +2,159 | 0.00% | 924,508 |
| 2019-09-13 | 2019-09-11 | 31.496 | 29,146 | -1,080 | 0.00% | 917,987 |
| 2019-06-27 | 2019-06-25 | 33.791 | 30,226 | +1,788 | 0.00% | 1,021,363 |
| 2019-05-27 | 2019-05-23 | 31.861 | 28,438 | +1,015 | 0.00% | 906,065 |
| 2019-05-21 | 2019-05-17 | 32.452 | 27,423 | +1,016 | 0.00% | 889,926 |
| 2019-01-31 | 2019-01-29 | 39.383 | 26,407 | -5,078 | 0.00% | 1,039,994 |
| 2018-09-26 | 2018-09-21 | 36.430 | 31,485 | -1,270 | 0.00% | 1,146,984 |
| 2018-09-11 | 2018-09-07 | 34.067 | 32,755 | -1,524 | 0.00% | 1,115,850 |
| 2018-09-07 | 2018-09-05 | 33.318 | 34,279 | +1,524 | 0.00% | 1,142,117 |
| 2018-09-03 | 2018-08-30 | 34.500 | 32,755 | +1,270 | 0.00% | 1,130,040 |
| 2018-08-17 | 2018-08-15 | 32.491 | 31,485 | +5,078 | 0.00% | 1,022,986 |
| 2018-06-28 | 2018-06-26 | 42.409 | 26,407 | +1,516 | 0.00% | 1,119,900 |
| 2018-04-18 | 2018-04-16 | 39.860 | 24,891 | +958 | 0.00% | 992,167 |
| 2017-12-07 | 2017-12-05 | 41.072 | 23,933 | -2,394 | 0.00% | 982,980 |
| 2017-11-08 | 2017-11-06 | 39.819 | 26,327 | -239 | 0.00% | 1,048,307 |
| 2017-09-06 | 2017-09-04 | 40.905 | 26,566 | +239 | 0.00% | 1,086,683 |
| 2017-07-03 | 2017-06-29 | 35.682 | 26,327 | -239 | 0.00% | 939,406 |
| 2017-06-29 | 2017-06-27 | 51.356 | 26,566 | +4,574 | 0.00% | 1,364,330 |
| 2017-06-28 | 2017-06-26 | 50.725 | 21,992 | +198 | 0.00% | 1,115,551 |
| 2016-09-26 | 2016-09-22 | 39.117 | 21,794 | -1,189 | 0.00% | 852,506 |
| 2016-06-23 | 2016-06-21 | 33.579 | 22,983 | +632 | 0.00% | 771,741 |
| 2015-08-13 | 2015-08-11 | 39.962 | 22,351 | -1,156 | 0.00% | 893,199 |
| 2015-07-24 | 2015-07-22 | 39.391 | 23,507 | +1,156 | 0.00% | 925,976 |
| 2015-07-23 | 2015-07-21 | 39.859 | 22,351 | +1,156 | 0.00% | 890,879 |
| 2015-06-05 | 2015-06-03 | 55.489 | 21,195 | -578 | 0.00% | 1,176,087 |
| 2015-06-04 | 2015-06-02 | 53.966 | 21,773 | +1,001 | 0.00% | 1,174,994 |
| 2015-05-19 | 2015-05-15 | 52.334 | 20,772 | +552 | 0.00% | 1,087,074 |
| 2015-05-04 | 2015-04-29 | 54.809 | 20,220 | +18,382 | 0.00% | 1,108,235 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,838 | +1,838 | 0.00% | 98,689 |
| 2014-05-14 | 2014-05-12 | 61.971 | 0 | -349 | ||
| 2014-02-11 | 2014-02-07 | 60.253 | 349 | -350 | 0.00% | 21,028 |
| 2014-02-05 | 2014-01-30 | 57.391 | 699 | +350 | 0.00% | 40,116 |
| 2014-01-06 | 2014-01-02 | 68.411 | 349 | +349 | 0.00% | 23,875 |
| 2013-10-10 | 2013-10-08 | 67.409 | 0 | -349 | ||
| 2013-10-03 | 2013-09-30 | 67.552 | 349 | +349 | 0.00% | 23,576 |
| 2013-09-11 | 2013-09-09 | 75.424 | 0 | -1,747 | ||
| 2013-08-13 | 2013-08-09 | 66.837 | 1,747 | -349 | 0.00% | 116,764 |
| 2013-08-01 | 2013-07-30 | 65.262 | 2,096 | +349 | 0.00% | 136,790 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,747 | -524 | 0.00% | 102,512 |
| 2013-06-28 | 2013-06-26 | 66.633 | 2,271 | -349 | 0.00% | 151,323 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,620 | +474 | 0.00% | 171,007 |
| 2013-06-25 | 2013-06-21 | 68.601 | 2,146 | -330 | 0.00% | 147,219 |
| 2013-06-24 | 2013-06-20 | 67.087 | 2,476 | +330 | 0.00% | 166,108 |
| 2013-06-04 | 2013-05-31 | 77.082 | 2,146 | +1,651 | 0.00% | 165,418 |
| 2013-05-20 | 2013-05-15 | 81.322 | 495 | +495 | 0.00% | 40,255 |
| 2013-05-10 | 2013-05-08 | 83.594 | 0 | -330 | ||
| 2013-05-03 | 2013-04-30 | 83.140 | 330 | -495 | 0.00% | 27,436 |
| 2013-05-02 | 2013-04-29 | 81.322 | 825 | +330 | 0.00% | 67,091 |
| 2013-04-30 | 2013-04-26 | 81.928 | 495 | -496 | 0.00% | 40,554 |
| 2013-04-29 | 2013-04-25 | 81.322 | 991 | +991 | 0.00% | 80,590 |
| 2011-04-29 | 2011-04-27 | 115.496 | 0 | -317 | ||
| 2011-04-21 | 2011-04-19 | 114.701 | 317 | +7 | 0.00% | 36,360 |
| 2010-09-02 | 2010-08-31 | 91.599 | 310 | -154 | 0.00% | 28,396 |
| 2010-08-04 | 2010-08-02 | 99.677 | 464 | -155 | 0.00% | 46,250 |
| 2010-05-17 | 2010-05-13 | 104.597 | 619 | +12 | 0.00% | 64,745 |
| 2010-01-15 | 2010-01-13 | 130.128 | 607 | +152 | 0.00% | 78,988 |
| 2009-06-04 | 2009-06-02 | 88.948 | 455 | -304 | 0.00% | 40,471 |
| 2009-05-22 | 2009-05-20 | 83.348 | 759 | -303 | 0.00% | 63,261 |
| 2009-05-13 | 2009-05-11 | 80.053 | 1,062 | -6,071 | 0.00% | 85,017 |
| 2009-05-04 | 2009-04-29 | 70.884 | 7,133 | +171 | 0.00% | 505,618 |
| 2009-04-20 | 2009-04-16 | 74.091 | 6,962 | -1,185 | 0.00% | 515,822 |
| 2009-03-26 | 2009-03-24 | 61.636 | 8,147 | -2,963 | 0.00% | 502,145 |
| 2009-03-20 | 2009-03-18 | 55.560 | 11,110 | -1,481 | 0.00% | 617,269 |
| 2009-03-19 | 2009-03-17 | 54.412 | 12,591 | -5,925 | 0.00% | 685,103 |
| 2009-03-18 | 2009-03-16 | 54.615 | 18,516 | -5,925 | 0.00% | 1,011,246 |
| 2009-03-17 | 2009-03-13 | 52.522 | 24,441 | -8,888 | 0.00% | 1,283,688 |
| 2009-03-11 | 2009-03-09 | 47.256 | 33,329 | -29,626 | 0.00% | 1,575,002 |
| 2009-03-10 | 2009-03-06 | 47.121 | 62,955 | -59,844 | 0.01% | 2,966,515 |
| 2009-03-06 | 2009-03-04 | 49.484 | 122,799 | +82,952 | 0.01% | 6,076,587 |
| 2009-03-05 | 2009-03-03 | 46.919 | 39,847 | +30,219 | 0.00% | 1,869,568 |
| 2009-02-26 | 2009-02-24 | 54.547 | 9,628 | +1,481 | 0.00% | 525,180 |
| 2009-02-02 | 2009-01-29 | 55.020 | 8,147 | -1,481 | 0.00% | 448,246 |
| 2009-01-22 | 2009-01-20 | 51.307 | 9,628 | +1,481 | 0.00% | 493,981 |
| 2009-01-21 | 2009-01-19 | 53.670 | 8,147 | -1,481 | 0.00% | 437,246 |
| 2009-01-19 | 2009-01-15 | 52.792 | 9,628 | +1,481 | 0.00% | 508,281 |
| 2008-10-30 | 2008-10-28 | 33.754 | 8,147 | -593 | 0.00% | 274,997 |
| 2008-10-29 | 2008-10-27 | 28.387 | 8,740 | +593 | 0.00% | 248,107 |
| 2008-10-23 | 2008-10-21 | 53.332 | 8,147 | -593 | 0.00% | 434,496 |
| 2008-10-20 | 2008-10-16 | 49.957 | 8,740 | +593 | 0.00% | 436,620 |
| 2008-09-26 | 2008-09-24 | 73.078 | 8,147 | +592 | 0.00% | 595,369 |
| 2008-09-04 | 2008-09-02 | 88.437 | 7,555 | +593 | 0.00% | 668,139 |
| 2008-08-08 | 2008-08-05 | 85.905 | 6,962 | +296 | 0.00% | 598,071 |
| 2008-07-29 | 2008-07-25 | 98.225 | 6,666 | +296 | 0.00% | 654,771 |
| 2008-06-26 | 2008-06-24 | 102.107 | 6,370 | -592 | 0.00% | 650,423 |
| 2008-06-24 | 2008-06-20 | 104.976 | 6,962 | +592 | 0.00% | 730,845 |
| 2008-04-28 | 2008-04-24 | 130.292 | 6,370 | -296 | 0.00% | 829,961 |
| 2008-04-14 | 2008-04-10 | 119.302 | 6,666 | +103 | 0.00% | 795,269 |
| 2008-03-06 | 2008-03-04 | 131.644 | 6,563 | +292 | 0.00% | 863,979 |
| 2008-01-15 | 2008-01-11 | 166.783 | 6,271 | -146 | 0.00% | 1,045,898 |
| 2008-01-10 | 2008-01-08 | 157.184 | 6,417 | -292 | 0.00% | 1,008,651 |
| 2007-12-10 | 2007-12-06 | 166.612 | 6,709 | -146 | 0.00% | 1,117,799 |
| 2007-11-20 | 2007-11-16 | 148.614 | 6,855 | +146 | 0.00% | 1,018,747 |
| 2007-11-12 | 2007-11-08 | 163.706 | 6,709 | +284 | 0.00% | 1,098,302 |
| 2007-11-09 | 2007-11-07 | 169.133 | 6,425 | -14,279 | 0.00% | 1,086,682 |
| 2007-11-08 | 2007-11-06 | 165.457 | 20,704 | +14,279 | 0.00% | 3,425,613 |
| 2007-11-07 | 2007-11-05 | 160.204 | 6,425 | +285 | 0.00% | 1,029,311 |
| 2007-11-01 | 2007-10-30 | 179.113 | 6,140 | -285 | 0.00% | 1,099,756 |
| 2007-10-30 | 2007-10-26 | 170.709 | 6,425 | -286 | 0.00% | 1,096,806 |
| 2007-10-24 | 2007-10-22 | 168.783 | 6,711 | +143 | 0.00% | 1,132,704 |
| 2007-10-23 | 2007-10-18 | 179.463 | 6,568 | -286 | 0.00% | 1,178,716 |
| 2007-10-22 | 2007-10-17 | 179.288 | 6,854 | +5,712 | 0.00% | 1,228,843 |
| 2007-10-18 | 2007-10-16 | 183.315 | 1,142 | +285 | 0.00% | 209,346 |
| 2007-10-16 | 2007-10-12 | 189.443 | 857 | +143 | 0.00% | 162,353 |
| 2007-10-15 | 2007-10-11 | 202.575 | 714 | +143 | 0.00% | 144,638 |
| 2007-10-08 | 2007-10-04 | 153.376 | 571 | +571 | 0.00% | 87,577 |
| 2007-08-29 | 2007-08-27 | 116.432 | 0 | -286 | ||
| 2007-08-24 | 2007-08-22 | 104.001 | 286 | -285 | 0.00% | 29,744 |
| 2007-08-13 | 2007-08-09 | 104.176 | 571 | -2,856 | 0.00% | 59,485 |
| 2007-08-06 | 2007-08-02 | 103.651 | 3,427 | +286 | 0.00% | 355,212 |
| 2007-07-30 | 2007-07-26 | 109.954 | 3,141 | +285 | 0.00% | 345,366 |
| 2007-07-25 | 2007-07-23 | 113.106 | 2,856 | -428 | 0.00% | 323,030 |
| 2007-07-23 | 2007-07-19 | 107.853 | 3,284 | +428 | 0.00% | 354,190 |
| 2007-07-09 | 2007-07-05 | 105.752 | 2,856 | -285 | 0.00% | 302,028 |
| 2007-07-05 | 2007-07-03 | 101.900 | 3,141 | +2,855 | 0.00% | 320,069 |
| 2007-06-27 | 2007-06-25 | 94.372 | 286 | +286 | 0.00% | 26,990 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy