History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 16,500 | +0 | 0.00% | 652,740 |
| 2025-10-13 | 2025-10-09 | 38.840 | 16,500 | +0 | 0.00% | 640,860 |
| 2025-10-10 | 2025-10-08 | 37.820 | 16,500 | +0 | 0.00% | 624,030 |
| 2025-10-09 | 2025-10-06 | 37.880 | 16,500 | -500 | 0.00% | 625,020 |
| 2025-08-25 | 2025-08-21 | 35.720 | 17,000 | -1,000 | 0.00% | 607,240 |
| 2025-08-01 | 2025-07-30 | 34.750 | 18,000 | -1,000 | 0.00% | 625,500 |
| 2025-07-31 | 2025-07-29 | 34.450 | 19,000 | +500 | 0.00% | 654,550 |
| 2025-07-23 | 2025-07-21 | 33.300 | 18,500 | +500 | 0.00% | 616,050 |
| 2025-07-15 | 2025-07-11 | 31.000 | 18,000 | +500 | 0.00% | 558,000 |
| 2025-06-26 | 2025-06-24 | 36.837 | 17,500 | +1,253 | 0.00% | 644,655 |
| 2025-05-13 | 2025-05-09 | 32.852 | 16,247 | -4,642 | 0.00% | 533,748 |
| 2025-05-07 | 2025-05-02 | 31.560 | 20,889 | +4,642 | 0.00% | 659,248 |
| 2025-03-14 | 2025-03-12 | 33.552 | 16,247 | -928 | 0.00% | 545,123 |
| 2025-03-12 | 2025-03-10 | 33.283 | 17,175 | +464 | 0.00% | 571,635 |
| 2025-03-10 | 2025-03-06 | 32.798 | 16,711 | +464 | 0.00% | 548,091 |
| 2025-01-14 | 2025-01-10 | 32.906 | 16,247 | -3,714 | 0.00% | 534,623 |
| 2025-01-13 | 2025-01-09 | 32.798 | 19,961 | +5,571 | 0.00% | 654,686 |
| 2024-11-01 | 2024-10-30 | 35.706 | 14,390 | -1,857 | 0.00% | 513,816 |
| 2024-10-25 | 2024-10-23 | 36.353 | 16,247 | -1,857 | 0.00% | 590,623 |
| 2024-10-07 | 2024-10-03 | 38.130 | 18,104 | -464 | 0.00% | 690,305 |
| 2024-10-04 | 2024-10-02 | 38.076 | 18,568 | -1,857 | 0.00% | 706,997 |
| 2024-09-30 | 2024-09-26 | 38.184 | 20,425 | -1,857 | 0.00% | 779,905 |
| 2024-09-26 | 2024-09-24 | 36.730 | 22,282 | +3,714 | 0.00% | 818,412 |
| 2024-09-09 | 2024-09-04 | 34.360 | 18,568 | -5,570 | 0.00% | 637,998 |
| 2024-09-05 | 2024-09-03 | 35.006 | 24,138 | +3,713 | 0.00% | 844,983 |
| 2024-09-03 | 2024-08-30 | 36.299 | 20,425 | -1,857 | 0.00% | 741,404 |
| 2024-08-22 | 2024-08-20 | 35.760 | 22,282 | -2,785 | 0.00% | 796,811 |
| 2024-08-21 | 2024-08-19 | 36.083 | 25,067 | +3,250 | 0.00% | 904,504 |
| 2024-08-20 | 2024-08-16 | 36.407 | 21,817 | -929 | 0.00% | 794,282 |
| 2024-08-19 | 2024-08-15 | 36.191 | 22,746 | +2,321 | 0.00% | 823,204 |
| 2024-08-09 | 2024-08-07 | 34.198 | 20,425 | +929 | 0.00% | 698,504 |
| 2024-08-08 | 2024-08-06 | 33.391 | 19,496 | -2,786 | 0.00% | 650,984 |
| 2024-08-07 | 2024-08-05 | 33.229 | 22,282 | +2,786 | 0.00% | 740,410 |
| 2024-06-27 | 2024-06-25 | 45.394 | 19,496 | +1,223 | 0.00% | 885,010 |
| 2024-05-10 | 2024-05-08 | 39.591 | 18,273 | -1,740 | 0.00% | 723,444 |
| 2024-05-09 | 2024-05-07 | 38.959 | 20,013 | +1,740 | 0.00% | 779,682 |
| 2024-05-07 | 2024-05-03 | 38.154 | 18,273 | -870 | 0.00% | 697,194 |
| 2024-05-03 | 2024-04-30 | 37.580 | 19,143 | -3,481 | 0.00% | 719,388 |
| 2024-04-05 | 2024-04-02 | 36.316 | 22,624 | -435 | 0.00% | 821,603 |
| 2024-04-02 | 2024-03-27 | 34.936 | 23,059 | -5,221 | 0.00% | 805,601 |
| 2024-03-25 | 2024-03-21 | 35.224 | 28,280 | -5,221 | 0.00% | 996,129 |
| 2024-03-22 | 2024-03-20 | 34.017 | 33,501 | +870 | 0.00% | 1,139,607 |
| 2024-03-18 | 2024-03-14 | 35.166 | 32,631 | -1,305 | 0.00% | 1,147,513 |
| 2024-03-14 | 2024-03-12 | 34.764 | 33,936 | +1,305 | 0.00% | 1,179,755 |
| 2024-03-13 | 2024-03-11 | 34.362 | 32,631 | +5,656 | 0.00% | 1,121,263 |
| 2024-03-01 | 2024-02-28 | 35.913 | 26,975 | -8,701 | 0.00% | 968,762 |
| 2024-02-26 | 2024-02-22 | 37.120 | 35,676 | -6,091 | 0.00% | 1,324,294 |
| 2024-02-23 | 2024-02-21 | 35.339 | 41,767 | +6,091 | 0.00% | 1,475,992 |
| 2024-02-02 | 2024-01-31 | 33.960 | 35,676 | +1,740 | 0.00% | 1,211,545 |
| 2024-02-01 | 2024-01-30 | 33.270 | 33,936 | -1,740 | 0.00% | 1,129,055 |
| 2024-01-29 | 2024-01-25 | 33.960 | 35,676 | +1,740 | 0.00% | 1,211,545 |
| 2024-01-26 | 2024-01-24 | 32.753 | 33,936 | +6,961 | 0.00% | 1,111,505 |
| 2024-01-16 | 2024-01-12 | 32.638 | 26,975 | -8,701 | 0.00% | 880,411 |
| 2024-01-15 | 2024-01-11 | 31.949 | 35,676 | +8,701 | 0.00% | 1,139,795 |
| 2024-01-11 | 2024-01-09 | 32.753 | 26,975 | -90,060 | 0.00% | 883,511 |
| 2024-01-10 | 2024-01-08 | 32.408 | 117,035 | +22,189 | 0.00% | 3,792,893 |
| 2024-01-09 | 2024-01-05 | 32.293 | 94,846 | -6,962 | 0.00% | 3,062,888 |
| 2024-01-08 | 2024-01-04 | 32.408 | 101,808 | +4,351 | 0.00% | 3,299,414 |
| 2024-01-04 | 2024-01-02 | 31.604 | 97,457 | -69,612 | 0.00% | 3,080,005 |
| 2024-01-03 | 2023-12-29 | 30.742 | 167,069 | -8,701 | 0.01% | 5,136,004 |
| 2024-01-02 | 2023-12-28 | 30.282 | 175,770 | +2,610 | 0.01% | 5,322,689 |
| 2023-12-29 | 2023-12-27 | 30.225 | 173,160 | +8,702 | 0.01% | 5,233,703 |
| 2023-12-28 | 2023-12-22 | 29.822 | 164,458 | -435 | 0.01% | 4,904,538 |
| 2023-12-08 | 2023-12-06 | 28.616 | 164,893 | -108,769 | 0.01% | 4,718,536 |
| 2023-12-01 | 2023-11-29 | 29.075 | 273,662 | -8,702 | 0.01% | 7,956,842 |
| 2023-11-30 | 2023-11-28 | 28.788 | 282,364 | +1,741 | 0.01% | 8,128,732 |
| 2023-11-29 | 2023-11-27 | 29.133 | 280,623 | +8,701 | 0.01% | 8,175,361 |
| 2023-11-27 | 2023-11-23 | 29.363 | 271,922 | -870 | 0.01% | 7,984,376 |
| 2023-11-23 | 2023-11-21 | 28.846 | 272,792 | -435 | 0.01% | 7,868,847 |
| 2023-10-30 | 2023-10-26 | 27.754 | 273,227 | -104,418 | 0.01% | 7,583,095 |
| 2023-10-24 | 2023-10-19 | 27.811 | 377,645 | +113,119 | 0.01% | 10,502,794 |
| 2023-10-17 | 2023-10-13 | 28.271 | 264,526 | -17,403 | 0.01% | 7,478,409 |
| 2023-10-06 | 2023-10-04 | 27.926 | 281,929 | -1,740 | 0.01% | 7,873,209 |
| 2023-10-05 | 2023-10-03 | 28.041 | 283,669 | +8,702 | 0.01% | 7,954,400 |
| 2023-09-29 | 2023-09-27 | 28.616 | 274,967 | -2,611 | 0.01% | 7,868,386 |
| 2023-09-27 | 2023-09-25 | 28.731 | 277,578 | -1,740 | 0.01% | 7,975,002 |
| 2023-09-20 | 2023-09-18 | 28.328 | 279,318 | -4,351 | 0.01% | 7,912,643 |
| 2023-09-19 | 2023-09-15 | 28.386 | 283,669 | -2,610 | 0.01% | 8,052,200 |
| 2023-09-18 | 2023-09-14 | 28.328 | 286,279 | -17,403 | 0.01% | 8,109,837 |
| 2023-09-15 | 2023-09-13 | 27.294 | 303,682 | +2,610 | 0.01% | 8,288,738 |
| 2023-09-14 | 2023-09-12 | 26.834 | 301,072 | +17,403 | 0.01% | 8,079,100 |
| 2023-09-12 | 2023-09-07 | 27.179 | 283,669 | +121,821 | 0.01% | 7,709,900 |
| 2023-08-30 | 2023-08-28 | 25.915 | 161,848 | -121,821 | 0.01% | 4,194,301 |
| 2023-08-24 | 2023-08-22 | 25.226 | 283,669 | -87,015 | 0.01% | 7,155,700 |
| 2023-08-22 | 2023-08-18 | 25.111 | 370,684 | -87,015 | 0.01% | 9,308,100 |
| 2023-08-21 | 2023-08-17 | 25.226 | 457,699 | -139,224 | 0.02% | 11,545,699 |
| 2023-08-08 | 2023-08-04 | 25.513 | 596,923 | +34,806 | 0.02% | 15,229,198 |
| 2023-07-27 | 2023-07-25 | 26.777 | 562,117 | -2,611 | 0.02% | 15,051,798 |
| 2023-07-20 | 2023-07-18 | 26.662 | 564,728 | +2,611 | 0.02% | 15,056,812 |
| 2023-07-19 | 2023-07-14 | 27.581 | 562,117 | +174,030 | 0.02% | 15,503,998 |
| 2023-07-07 | 2023-07-05 | 27.639 | 388,087 | -8,702 | 0.01% | 10,726,299 |
| 2023-06-29 | 2023-06-27 | 26.892 | 396,789 | -12,182 | 0.01% | 10,670,413 |
| 2023-06-27 | 2023-06-23 | 26.490 | 408,971 | +174,030 | 0.01% | 10,833,510 |
| 2023-06-21 | 2023-06-19 | 34.500 | 234,941 | +25,987 | 0.01% | 8,105,555 |
| 2023-06-05 | 2023-06-01 | 31.593 | 208,954 | -48,369 | 0.01% | 6,601,494 |
| 2023-05-24 | 2023-05-22 | 35.663 | 257,323 | -387 | 0.01% | 9,176,993 |
| 2023-05-11 | 2023-05-09 | 36.632 | 257,710 | -16,639 | 0.01% | 9,440,544 |
| 2023-05-10 | 2023-05-08 | 35.922 | 274,349 | +4,643 | 0.01% | 9,855,096 |
| 2023-04-26 | 2023-04-24 | 32.627 | 269,706 | -387 | 0.01% | 8,799,636 |
| 2023-03-31 | 2023-03-29 | 31.012 | 270,093 | -77,390 | 0.01% | 8,376,012 |
| 2023-03-29 | 2023-03-27 | 31.205 | 347,483 | -152,459 | 0.01% | 10,843,348 |
| 2023-03-28 | 2023-03-24 | 32.950 | 499,942 | +77,390 | 0.02% | 16,472,992 |
| 2023-03-27 | 2023-03-23 | 33.273 | 422,552 | +49,143 | 0.02% | 14,059,507 |
| 2023-03-16 | 2023-03-14 | 32.368 | 373,409 | +37,148 | 0.01% | 12,086,629 |
| 2023-03-10 | 2023-03-08 | 31.658 | 336,261 | -2,322 | 0.01% | 10,645,236 |
| 2023-03-03 | 2023-03-01 | 31.012 | 338,583 | +6,191 | 0.01% | 10,499,995 |
| 2023-02-20 | 2023-02-16 | 29.849 | 332,392 | -30,956 | 0.01% | 9,921,452 |
| 2023-02-16 | 2023-02-14 | 30.301 | 363,348 | -29,408 | 0.01% | 11,009,772 |
| 2023-02-07 | 2023-02-03 | 31.012 | 392,756 | +17,025 | 0.02% | 12,179,985 |
| 2023-01-30 | 2023-01-26 | 32.045 | 375,731 | +2,322 | 0.01% | 12,040,414 |
| 2023-01-13 | 2023-01-11 | 31.464 | 373,409 | -15,478 | 0.01% | 11,748,879 |
| 2023-01-12 | 2023-01-10 | 30.042 | 388,887 | -38,695 | 0.01% | 11,683,126 |
| 2023-01-10 | 2023-01-06 | 29.526 | 427,582 | -30,956 | 0.02% | 12,624,620 |
| 2023-01-06 | 2023-01-04 | 29.461 | 458,538 | +77,390 | 0.02% | 13,508,990 |
| 2022-12-21 | 2022-12-19 | 29.009 | 381,148 | +46,434 | 0.01% | 11,056,628 |
| 2022-12-01 | 2022-11-29 | 29.849 | 334,714 | +15,478 | 0.01% | 9,990,761 |
| 2022-11-18 | 2022-11-16 | 29.138 | 319,236 | +35,600 | 0.01% | 9,301,888 |
| 2022-11-17 | 2022-11-15 | 29.009 | 283,636 | -54,173 | 0.01% | 8,227,926 |
| 2022-11-04 | 2022-11-02 | 27.523 | 337,809 | +15,478 | 0.01% | 9,297,443 |
| 2022-11-02 | 2022-10-31 | 26.683 | 322,331 | +15,478 | 0.01% | 8,600,720 |
| 2022-11-01 | 2022-10-28 | 28.298 | 306,853 | -32,117 | 0.01% | 8,683,348 |
| 2022-10-31 | 2022-10-27 | 29.073 | 338,970 | +23,217 | 0.01% | 9,854,997 |
| 2022-10-27 | 2022-10-25 | 29.590 | 315,753 | +15,091 | 0.01% | 9,343,200 |
| 2022-10-25 | 2022-10-21 | 30.753 | 300,662 | -13,930 | 0.01% | 9,246,305 |
| 2022-09-28 | 2022-09-26 | 30.042 | 314,592 | +30,956 | 0.01% | 9,451,121 |
| 2022-09-14 | 2022-09-09 | 33.208 | 283,636 | +10,448 | 0.01% | 9,419,051 |
| 2022-09-06 | 2022-09-02 | 32.045 | 273,188 | +7,739 | 0.01% | 8,754,392 |
| 2022-09-05 | 2022-09-01 | 32.239 | 265,449 | -13,930 | 0.01% | 8,557,843 |
| 2022-08-29 | 2022-08-25 | 33.273 | 279,379 | -123,825 | 0.01% | 9,295,734 |
| 2022-08-25 | 2022-08-23 | 31.658 | 403,204 | -30,956 | 0.02% | 12,764,494 |
| 2022-08-19 | 2022-08-17 | 29.655 | 434,160 | -1,161 | 0.02% | 12,874,939 |
| 2022-08-08 | 2022-08-04 | 28.169 | 435,321 | +23,217 | 0.02% | 12,262,494 |
| 2022-08-05 | 2022-08-03 | 28.040 | 412,104 | +4,643 | 0.02% | 11,555,248 |
| 2022-07-27 | 2022-07-25 | 28.427 | 407,461 | +13,931 | 0.02% | 11,583,010 |
| 2022-07-12 | 2022-07-08 | 28.815 | 393,530 | +387 | 0.02% | 11,339,539 |
| 2022-07-08 | 2022-07-06 | 28.104 | 393,143 | +7,739 | 0.02% | 11,048,988 |
| 2022-07-05 | 2022-06-30 | 29.073 | 385,404 | -3,096 | 0.01% | 11,204,989 |
| 2022-07-04 | 2022-06-29 | 29.267 | 388,500 | +1,161 | 0.01% | 11,370,300 |
| 2022-06-30 | 2022-06-28 | 38.503 | 387,339 | -1,161 | 0.01% | 14,913,542 |
| 2022-06-29 | 2022-06-27 | 37.476 | 388,500 | +5,344 | 0.01% | 14,559,357 |
| 2022-06-24 | 2022-06-22 | 35.716 | 383,156 | +5,454 | 0.02% | 13,684,687 |
| 2022-06-22 | 2022-06-20 | 35.496 | 377,702 | +14,999 | 0.02% | 13,406,793 |
| 2022-06-20 | 2022-06-16 | 37.109 | 362,703 | +6,477 | 0.02% | 13,459,593 |
| 2022-06-15 | 2022-06-13 | 39.456 | 356,226 | -1,364 | 0.02% | 14,055,236 |
| 2022-06-13 | 2022-06-09 | 40.336 | 357,590 | -109,084 | 0.02% | 14,423,754 |
| 2022-06-10 | 2022-06-08 | 39.749 | 466,674 | -392,019 | 0.02% | 18,549,968 |
| 2022-06-09 | 2022-06-07 | 38.209 | 858,693 | -44,315 | 0.04% | 32,809,976 |
| 2022-06-06 | 2022-06-01 | 38.869 | 903,008 | +341 | 0.04% | 35,099,242 |
| 2022-06-01 | 2022-05-30 | 38.209 | 902,667 | +44,315 | 0.04% | 34,490,187 |
| 2022-05-24 | 2022-05-20 | 37.696 | 858,352 | +14,999 | 0.04% | 32,356,297 |
| 2022-05-16 | 2022-05-12 | 34.396 | 843,353 | +21,476 | 0.04% | 29,007,647 |
| 2022-05-03 | 2022-04-28 | 38.283 | 821,877 | -6,818 | 0.04% | 31,463,541 |
| 2022-04-29 | 2022-04-27 | 35.202 | 828,695 | +6,818 | 0.04% | 29,172,001 |
| 2022-04-20 | 2022-04-14 | 38.576 | 821,877 | +341 | 0.04% | 31,704,641 |
| 2022-04-12 | 2022-04-08 | 37.696 | 821,536 | -6,818 | 0.04% | 30,968,487 |
| 2022-04-07 | 2022-04-04 | 37.402 | 828,354 | -3,409 | 0.04% | 30,982,497 |
| 2022-04-06 | 2022-04-01 | 37.989 | 831,763 | +13,636 | 0.04% | 31,598,002 |
| 2022-04-04 | 2022-03-31 | 36.816 | 818,127 | -2,046 | 0.04% | 30,119,982 |
| 2022-04-01 | 2022-03-30 | 36.302 | 820,173 | -11,590 | 0.04% | 29,774,257 |
| 2022-03-31 | 2022-03-29 | 37.476 | 831,763 | -74,995 | 0.04% | 31,171,002 |
| 2022-03-30 | 2022-03-28 | 35.789 | 906,758 | -280,890 | 0.04% | 32,452,001 |
| 2022-03-29 | 2022-03-25 | 32.709 | 1,187,648 | +347,704 | 0.05% | 38,846,587 |
| 2022-03-28 | 2022-03-24 | 33.149 | 839,944 | -34,089 | 0.04% | 27,843,193 |
| 2022-03-24 | 2022-03-22 | 32.195 | 874,033 | -78,404 | 0.04% | 28,139,904 |
| 2022-03-23 | 2022-03-21 | 30.582 | 952,437 | +78,404 | 0.04% | 29,127,458 |
| 2022-03-21 | 2022-03-17 | 30.215 | 874,033 | +161,580 | 0.04% | 26,409,204 |
| 2022-03-18 | 2022-03-16 | 28.749 | 712,453 | -136,354 | 0.03% | 20,482,009 |
| 2022-03-17 | 2022-03-15 | 27.194 | 848,807 | -177,261 | 0.04% | 23,082,293 |
| 2022-03-16 | 2022-03-14 | 29.482 | 1,026,068 | -204,532 | 0.04% | 30,250,493 |
| 2022-03-14 | 2022-03-10 | 31.535 | 1,230,600 | +10,226 | 0.05% | 38,807,497 |
| 2022-02-22 | 2022-02-18 | 32.929 | 1,220,374 | -409,063 | 0.05% | 40,185,516 |
| 2022-02-17 | 2022-02-15 | 31.755 | 1,629,437 | -2,386 | 0.07% | 51,743,492 |
| 2022-02-16 | 2022-02-14 | 31.975 | 1,631,823 | +1,022 | 0.07% | 52,178,286 |
| 2022-02-15 | 2022-02-11 | 32.782 | 1,630,801 | -4,090 | 0.07% | 53,461,207 |
| 2022-02-11 | 2022-02-09 | 30.729 | 1,634,891 | -341 | 0.07% | 50,238,087 |
| 2022-02-08 | 2022-02-04 | 29.335 | 1,635,232 | +341 | 0.07% | 47,969,991 |
| 2022-02-07 | 2022-01-31 | 27.986 | 1,634,891 | +129,536 | 0.07% | 45,753,828 |
| 2022-01-27 | 2022-01-25 | 30.142 | 1,505,355 | +116,924 | 0.07% | 45,374,413 |
| 2022-01-24 | 2022-01-20 | 30.729 | 1,388,431 | -3,408 | 0.06% | 42,664,690 |
| 2022-01-21 | 2022-01-19 | 30.435 | 1,391,839 | -3,409 | 0.06% | 42,361,113 |
| 2022-01-20 | 2022-01-18 | 29.306 | 1,395,248 | -681,773 | 0.06% | 40,889,063 |
| 2022-01-18 | 2022-01-14 | 28.837 | 2,077,021 | +333,046 | 0.09% | 59,894,185 |
| 2022-01-14 | 2022-01-12 | 28.309 | 1,743,975 | +231,803 | 0.08% | 49,369,397 |
| 2022-01-13 | 2022-01-11 | 27.546 | 1,512,172 | +2,386 | 0.07% | 41,654,032 |
| 2022-01-12 | 2022-01-10 | 27.546 | 1,509,786 | +818,127 | 0.07% | 41,588,307 |
| 2022-01-05 | 2022-01-03 | 27.370 | 691,659 | -10,226 | 0.03% | 18,930,581 |
| 2022-01-04 | 2021-12-31 | 26.812 | 701,885 | +3,409 | 0.03% | 18,819,254 |
| 2021-12-20 | 2021-12-16 | 28.455 | 698,476 | +7,840 | 0.03% | 19,875,290 |
| 2021-12-07 | 2021-12-03 | 26.988 | 690,636 | -1,364 | 0.03% | 18,639,201 |
| 2021-12-03 | 2021-12-01 | 24.906 | 692,000 | -1,363 | 0.03% | 17,234,712 |
| 2021-11-29 | 2021-11-25 | 24.788 | 693,363 | -21,135 | 0.03% | 17,187,299 |
| 2021-11-26 | 2021-11-24 | 24.876 | 714,498 | +27,953 | 0.03% | 17,774,080 |
| 2021-11-09 | 2021-11-05 | 23.674 | 686,545 | +6,817 | 0.03% | 16,252,972 |
| 2021-11-05 | 2021-11-03 | 24.730 | 679,728 | +402,246 | 0.03% | 16,809,430 |
| 2021-11-04 | 2021-11-02 | 24.172 | 277,482 | +5,455 | 0.01% | 6,707,370 |
| 2021-11-03 | 2021-11-01 | 24.818 | 272,027 | -7,841 | 0.01% | 6,751,070 |
| 2021-11-02 | 2021-10-29 | 24.583 | 279,868 | +341 | 0.01% | 6,879,985 |
| 2021-10-29 | 2021-10-27 | 24.378 | 279,527 | +682 | 0.01% | 6,814,203 |
| 2021-10-19 | 2021-10-15 | 26.343 | 278,845 | -23,521 | 0.01% | 7,345,637 |
| 2021-10-18 | 2021-10-12 | 26.900 | 302,366 | +681 | 0.01% | 8,133,782 |
| 2021-10-12 | 2021-10-08 | 25.610 | 301,685 | +1,364 | 0.01% | 7,726,063 |
| 2021-10-07 | 2021-10-05 | 27.604 | 300,321 | +4,772 | 0.01% | 8,290,211 |
| 2021-10-06 | 2021-10-04 | 26.959 | 295,549 | +682 | 0.01% | 7,967,742 |
| 2021-10-05 | 2021-09-30 | 26.724 | 294,867 | +8,181 | 0.01% | 7,880,156 |
| 2021-10-04 | 2021-09-29 | 25.756 | 286,686 | -6,817 | 0.01% | 7,383,993 |
| 2021-09-30 | 2021-09-28 | 26.548 | 293,503 | +3,409 | 0.01% | 7,792,044 |
| 2021-09-27 | 2021-09-23 | 25.932 | 290,094 | +23,521 | 0.01% | 7,522,830 |
| 2021-09-24 | 2021-09-21 | 25.287 | 266,573 | +3,409 | 0.01% | 6,740,835 |
| 2021-09-16 | 2021-09-14 | 27.252 | 263,164 | -3,409 | 0.01% | 7,171,871 |
| 2021-09-15 | 2021-09-13 | 27.986 | 266,573 | +10,226 | 0.01% | 7,460,274 |
| 2021-09-14 | 2021-09-10 | 26.959 | 256,347 | -6,817 | 0.01% | 6,910,890 |
| 2021-09-13 | 2021-09-09 | 27.076 | 263,164 | +54,541 | 0.01% | 7,125,551 |
| 2021-09-09 | 2021-09-07 | 26.548 | 208,623 | +3,409 | 0.01% | 5,538,613 |
| 2021-09-08 | 2021-09-06 | 26.079 | 205,214 | +3,409 | 0.01% | 5,351,789 |
| 2021-09-06 | 2021-09-02 | 24.906 | 201,805 | -12,953 | 0.01% | 5,026,085 |
| 2021-09-02 | 2021-08-31 | 25.258 | 214,758 | -1,364 | 0.01% | 5,424,288 |
| 2021-09-01 | 2021-08-30 | 24.026 | 216,122 | +682 | 0.01% | 5,192,460 |
| 2021-08-31 | 2021-08-27 | 23.615 | 215,440 | +1,363 | 0.01% | 5,087,594 |
| 2021-07-28 | 2021-07-26 | 21.737 | 214,077 | -6,817 | 0.01% | 4,653,487 |
| 2021-07-05 | 2021-06-30 | 22.324 | 220,894 | -12,272 | 0.01% | 4,931,271 |
| 2021-07-02 | 2021-06-29 | 28.731 | 233,166 | +12,272 | 0.01% | 6,699,192 |
| 2021-06-30 | 2021-06-28 | 29.034 | 220,894 | +27,834 | 0.01% | 6,413,328 |
| 2021-06-25 | 2021-06-23 | 29.134 | 193,060 | +7,151 | 0.01% | 5,624,650 |
| 2021-06-15 | 2021-06-10 | 29.336 | 185,909 | +4,767 | 0.01% | 5,453,751 |
| 2021-06-09 | 2021-06-07 | 29.302 | 181,142 | -9,832 | 0.01% | 5,307,828 |
| 2021-06-02 | 2021-05-31 | 29.503 | 190,974 | -5,959 | 0.01% | 5,634,386 |
| 2021-05-28 | 2021-05-26 | 28.530 | 196,933 | -894 | 0.01% | 5,618,506 |
| 2021-05-27 | 2021-05-25 | 28.866 | 197,827 | +894 | 0.01% | 5,710,412 |
| 2021-05-21 | 2021-05-18 | 29.705 | 196,933 | +4,767 | 0.01% | 5,849,856 |
| 2021-05-20 | 2021-05-17 | 29.067 | 192,166 | -3,575 | 0.01% | 5,585,704 |
| 2021-05-14 | 2021-05-12 | 30.343 | 195,741 | +5,959 | 0.01% | 5,939,278 |
| 2021-05-12 | 2021-05-10 | 30.477 | 189,782 | +893 | 0.01% | 5,783,947 |
| 2021-05-11 | 2021-05-07 | 28.866 | 188,889 | -1,489 | 0.01% | 5,452,411 |
| 2021-05-10 | 2021-05-06 | 28.496 | 190,378 | -1,192 | 0.01% | 5,425,102 |
| 2021-05-03 | 2021-04-29 | 27.825 | 191,570 | +3,575 | 0.01% | 5,330,470 |
| 2021-03-31 | 2021-03-29 | 26.852 | 187,995 | +2,384 | 0.01% | 5,048,004 |
| 2021-03-30 | 2021-03-26 | 24.334 | 185,611 | +298 | 0.01% | 4,516,741 |
| 2021-03-17 | 2021-03-15 | 25.174 | 185,313 | +1,191 | 0.01% | 4,664,989 |
| 2021-03-15 | 2021-03-11 | 24.469 | 184,122 | +596 | 0.01% | 4,505,227 |
| 2021-03-10 | 2021-03-08 | 24.737 | 183,526 | +2,979 | 0.01% | 4,539,923 |
| 2021-03-01 | 2021-02-25 | 25.509 | 180,547 | +2,980 | 0.01% | 4,605,612 |
| 2021-02-24 | 2021-02-22 | 26.080 | 177,567 | -3,873 | 0.01% | 4,630,914 |
| 2021-02-05 | 2021-02-03 | 23.596 | 181,440 | -89,380 | 0.01% | 4,281,262 |
| 2021-02-03 | 2021-02-01 | 23.932 | 270,820 | -11,619 | 0.01% | 6,481,174 |
| 2021-01-25 | 2021-01-21 | 26.617 | 282,439 | -596 | 0.01% | 7,517,636 |
| 2021-01-20 | 2021-01-18 | 26.818 | 283,035 | +89,379 | 0.01% | 7,590,500 |
| 2021-01-15 | 2021-01-13 | 26.415 | 193,656 | -1,787 | 0.01% | 5,115,512 |
| 2020-12-29 | 2020-12-24 | 24.838 | 195,443 | +3,277 | 0.01% | 4,854,397 |
| 2020-12-28 | 2020-12-22 | 24.737 | 192,166 | +4,171 | 0.01% | 4,753,653 |
| 2020-12-23 | 2020-12-21 | 25.442 | 187,995 | +5,363 | 0.01% | 4,782,984 |
| 2020-12-10 | 2020-12-08 | 23.999 | 182,632 | +596 | 0.01% | 4,382,948 |
| 2020-12-08 | 2020-12-04 | 24.771 | 182,036 | +3,873 | 0.01% | 4,509,175 |
| 2020-10-16 | 2020-10-14 | 23.093 | 178,163 | +1,192 | 0.01% | 4,114,238 |
| 2020-09-30 | 2020-09-28 | 23.395 | 176,971 | +1,787 | 0.01% | 4,140,171 |
| 2020-09-04 | 2020-09-02 | 21.851 | 175,184 | -30,985 | 0.01% | 3,827,885 |
| 2020-09-02 | 2020-08-31 | 21.716 | 206,169 | -70,312 | 0.01% | 4,477,247 |
| 2020-07-27 | 2020-07-23 | 22.421 | 276,481 | -595 | 0.01% | 6,199,051 |
| 2020-07-15 | 2020-07-13 | 22.757 | 277,076 | +70,311 | 0.01% | 6,305,391 |
| 2020-07-07 | 2020-07-03 | 22.287 | 206,765 | +6,853 | 0.01% | 4,608,171 |
| 2020-06-08 | 2020-06-04 | 21.951 | 199,912 | -3,277 | 0.01% | 4,388,338 |
| 2020-06-04 | 2020-06-02 | 26.938 | 203,189 | +19,135 | 0.01% | 5,473,602 |
| 2020-05-29 | 2020-05-27 | 25.642 | 184,054 | +2,968 | 0.01% | 4,719,435 |
| 2020-04-02 | 2020-03-31 | 27.346 | 181,086 | +540 | 0.01% | 4,951,991 |
| 2020-03-11 | 2020-03-09 | 24.826 | 180,546 | +540 | 0.01% | 4,482,304 |
| 2020-03-05 | 2020-03-03 | 26.123 | 180,006 | -2,699 | 0.01% | 4,702,348 |
| 2020-02-20 | 2020-02-18 | 26.420 | 182,705 | -2,159 | 0.01% | 4,827,015 |
| 2020-02-19 | 2020-02-17 | 26.827 | 184,864 | +2,159 | 0.01% | 4,959,405 |
| 2020-02-04 | 2020-01-31 | 25.456 | 182,705 | +540 | 0.01% | 4,650,994 |
| 2020-02-03 | 2020-01-30 | 25.938 | 182,165 | +540 | 0.01% | 4,724,998 |
| 2020-01-31 | 2020-01-29 | 26.197 | 181,625 | +539 | 0.01% | 4,758,101 |
| 2020-01-10 | 2020-01-08 | 30.199 | 181,086 | -809 | 0.01% | 5,468,663 |
| 2020-01-09 | 2020-01-07 | 30.755 | 181,895 | +809 | 0.01% | 5,594,194 |
| 2020-01-08 | 2020-01-06 | 30.681 | 181,086 | -1,079 | 0.01% | 5,555,893 |
| 2020-01-07 | 2020-01-03 | 30.792 | 182,165 | +810 | 0.01% | 5,609,248 |
| 2019-08-06 | 2019-08-02 | 28.235 | 181,355 | -108,220 | 0.01% | 5,120,627 |
| 2019-07-11 | 2019-07-09 | 29.866 | 289,575 | +270 | 0.02% | 8,648,380 |
| 2019-07-05 | 2019-07-03 | 31.014 | 289,305 | -270 | 0.02% | 8,972,636 |
| 2019-06-27 | 2019-06-25 | 33.791 | 289,575 | +16,870 | 0.02% | 9,784,988 |
| 2019-06-24 | 2019-06-20 | 33.358 | 272,705 | +254 | 0.02% | 9,096,796 |
| 2019-05-21 | 2019-05-17 | 32.452 | 272,451 | +1,016 | 0.02% | 8,841,533 |
| 2019-04-04 | 2019-04-02 | 35.209 | 271,435 | +1,016 | 0.02% | 9,556,862 |
| 2019-04-03 | 2019-04-01 | 35.563 | 270,419 | +508 | 0.02% | 9,616,940 |
| 2019-02-15 | 2019-02-13 | 38.359 | 269,911 | +26,407 | 0.02% | 10,353,603 |
| 2019-01-25 | 2019-01-23 | 37.965 | 243,504 | -508 | 0.01% | 9,244,748 |
| 2018-11-21 | 2018-11-19 | 36.784 | 244,012 | -15,997 | 0.01% | 8,975,735 |
| 2018-10-11 | 2018-10-09 | 34.618 | 260,009 | -5,078 | 0.02% | 9,000,968 |
| 2018-10-08 | 2018-10-04 | 34.106 | 265,087 | +5,078 | 0.02% | 9,041,038 |
| 2018-09-20 | 2018-09-18 | 33.003 | 260,009 | -5,078 | 0.02% | 8,581,127 |
| 2018-09-19 | 2018-09-17 | 32.373 | 265,087 | +5,078 | 0.02% | 8,581,678 |
| 2018-09-10 | 2018-09-06 | 33.791 | 260,009 | -5,078 | 0.02% | 8,785,928 |
| 2018-09-07 | 2018-09-05 | 33.318 | 265,087 | +5,078 | 0.02% | 8,832,238 |
| 2018-08-30 | 2018-08-28 | 34.500 | 260,009 | -2,539 | 0.02% | 8,970,248 |
| 2018-08-29 | 2018-08-27 | 33.594 | 262,548 | +2,539 | 0.02% | 8,820,023 |
| 2018-08-27 | 2018-08-23 | 34.185 | 260,009 | -5,078 | 0.02% | 8,888,328 |
| 2018-08-15 | 2018-08-13 | 34.106 | 265,087 | +5,078 | 0.02% | 9,041,038 |
| 2018-08-10 | 2018-08-08 | 35.091 | 260,009 | -5,586 | 0.02% | 9,123,848 |
| 2018-08-09 | 2018-08-07 | 35.091 | 265,595 | +508 | 0.02% | 9,319,863 |
| 2018-08-03 | 2018-08-01 | 34.775 | 265,087 | -3,047 | 0.02% | 9,218,517 |
| 2018-07-31 | 2018-07-27 | 35.918 | 268,134 | -5,078 | 0.02% | 9,630,718 |
| 2018-07-30 | 2018-07-26 | 34.775 | 273,212 | +2,539 | 0.02% | 9,501,068 |
| 2018-07-26 | 2018-07-24 | 35.051 | 270,673 | +2,285 | 0.02% | 9,487,393 |
| 2018-07-13 | 2018-07-11 | 34.303 | 268,388 | +508 | 0.02% | 9,206,471 |
| 2018-07-04 | 2018-06-29 | 36.666 | 267,880 | -2,539 | 0.02% | 9,822,045 |
| 2018-07-03 | 2018-06-28 | 36.311 | 270,419 | +2,539 | 0.02% | 9,819,290 |
| 2018-06-28 | 2018-06-26 | 42.409 | 267,880 | +15,382 | 0.02% | 11,360,578 |
| 2018-06-22 | 2018-06-20 | 42.723 | 252,498 | +239 | 0.02% | 10,787,365 |
| 2018-06-11 | 2018-06-07 | 45.334 | 252,259 | -239 | 0.02% | 11,435,904 |
| 2018-06-06 | 2018-06-04 | 44.707 | 252,498 | -479 | 0.02% | 11,288,489 |
| 2018-06-05 | 2018-06-01 | 43.872 | 252,977 | -3,111 | 0.02% | 11,098,504 |
| 2018-06-04 | 2018-05-31 | 42.827 | 256,088 | -1,676 | 0.02% | 10,967,489 |
| 2018-05-25 | 2018-05-23 | 41.281 | 257,764 | +5,266 | 0.02% | 10,640,776 |
| 2018-05-23 | 2018-05-18 | 45.961 | 252,498 | -958 | 0.02% | 11,604,989 |
| 2018-05-14 | 2018-05-10 | 42.723 | 253,456 | -8,376 | 0.02% | 10,828,293 |
| 2018-05-11 | 2018-05-09 | 41.281 | 261,832 | +4,786 | 0.02% | 10,808,708 |
| 2018-05-10 | 2018-05-08 | 41.532 | 257,046 | -5,265 | 0.02% | 10,675,577 |
| 2018-05-08 | 2018-05-04 | 38.941 | 262,311 | +957 | 0.02% | 10,214,721 |
| 2018-04-27 | 2018-04-25 | 42.096 | 261,354 | -239 | 0.02% | 11,001,916 |
| 2018-04-25 | 2018-04-23 | 40.696 | 261,593 | +239 | 0.02% | 10,645,822 |
| 2018-04-23 | 2018-04-19 | 41.281 | 261,354 | -957 | 0.02% | 10,788,975 |
| 2018-04-19 | 2018-04-17 | 39.234 | 262,311 | +957 | 0.02% | 10,291,441 |
| 2018-04-17 | 2018-04-13 | 41.574 | 261,354 | -239 | 0.02% | 10,865,416 |
| 2018-04-09 | 2018-04-04 | 39.777 | 261,593 | -2,393 | 0.02% | 10,405,362 |
| 2018-03-28 | 2018-03-26 | 41.156 | 263,986 | -2,154 | 0.02% | 10,864,537 |
| 2018-03-23 | 2018-03-21 | 43.767 | 266,140 | +239 | 0.02% | 11,648,186 |
| 2018-03-22 | 2018-03-20 | 43.976 | 265,901 | +239 | 0.02% | 11,693,276 |
| 2018-03-15 | 2018-03-13 | 46.379 | 265,662 | +4,787 | 0.02% | 12,321,016 |
| 2018-03-14 | 2018-03-12 | 46.483 | 260,875 | -5,026 | 0.02% | 12,126,252 |
| 2018-03-06 | 2018-03-02 | 45.334 | 265,901 | +2,393 | 0.02% | 12,054,351 |
| 2018-02-28 | 2018-02-26 | 48.885 | 263,508 | +2,154 | 0.02% | 12,881,718 |
| 2018-02-22 | 2018-02-20 | 45.961 | 261,354 | +4,787 | 0.02% | 12,012,017 |
| 2018-02-21 | 2018-02-15 | 46.483 | 256,567 | -9,573 | 0.02% | 11,926,003 |
| 2018-02-20 | 2018-02-13 | 44.812 | 266,140 | -1,676 | 0.02% | 11,926,186 |
| 2018-02-09 | 2018-02-07 | 47.841 | 267,816 | +4,069 | 0.02% | 12,812,566 |
| 2018-02-08 | 2018-02-06 | 48.572 | 263,747 | -239 | 0.02% | 12,810,751 |
| 2018-02-07 | 2018-02-05 | 52.019 | 263,986 | +27,763 | 0.02% | 13,732,334 |
| 2018-02-06 | 2018-02-02 | 53.377 | 236,223 | -4,787 | 0.01% | 12,608,900 |
| 2018-02-02 | 2018-01-31 | 50.870 | 241,010 | +239 | 0.01% | 12,260,217 |
| 2018-01-31 | 2018-01-29 | 51.706 | 240,771 | +4,787 | 0.01% | 12,449,259 |
| 2018-01-30 | 2018-01-26 | 49.721 | 235,984 | -4,787 | 0.01% | 11,733,393 |
| 2018-01-29 | 2018-01-25 | 49.094 | 240,771 | +4,787 | 0.01% | 11,820,508 |
| 2018-01-25 | 2018-01-23 | 48.363 | 235,984 | -4,787 | 0.01% | 11,412,943 |
| 2018-01-23 | 2018-01-19 | 47.005 | 240,771 | -4,787 | 0.01% | 11,317,508 |
| 2018-01-22 | 2018-01-18 | 46.065 | 245,558 | -1,196 | 0.02% | 11,311,672 |
| 2018-01-18 | 2018-01-16 | 46.379 | 246,754 | +478 | 0.02% | 11,444,091 |
| 2018-01-17 | 2018-01-15 | 45.647 | 246,276 | +4,787 | 0.02% | 11,241,846 |
| 2018-01-16 | 2018-01-12 | 47.423 | 241,489 | -4,069 | 0.01% | 11,452,158 |
| 2018-01-11 | 2018-01-09 | 47.214 | 245,558 | +4,787 | 0.02% | 11,593,822 |
| 2018-01-10 | 2018-01-08 | 47.423 | 240,771 | +3,830 | 0.01% | 11,418,108 |
| 2018-01-09 | 2018-01-05 | 44.916 | 236,941 | -4,787 | 0.01% | 10,642,479 |
| 2018-01-04 | 2018-01-02 | 44.081 | 241,728 | -958 | 0.01% | 10,655,492 |
| 2017-12-29 | 2017-12-27 | 42.514 | 242,686 | -957 | 0.01% | 10,317,471 |
| 2017-12-20 | 2017-12-18 | 40.905 | 243,643 | -718 | 0.01% | 9,966,226 |
| 2017-12-15 | 2017-12-13 | 40.028 | 244,361 | +479 | 0.02% | 9,781,186 |
| 2017-12-11 | 2017-12-07 | 39.443 | 243,882 | +239 | 0.01% | 9,619,353 |
| 2017-12-07 | 2017-12-05 | 41.072 | 243,643 | -1,675 | 0.01% | 10,006,946 |
| 2017-11-29 | 2017-11-27 | 40.947 | 245,318 | +957 | 0.02% | 10,044,992 |
| 2017-11-27 | 2017-11-23 | 40.905 | 244,361 | -1,197 | 0.02% | 9,995,596 |
| 2017-11-22 | 2017-11-20 | 39.568 | 245,558 | +240 | 0.02% | 9,716,239 |
| 2017-11-21 | 2017-11-17 | 39.860 | 245,318 | +239 | 0.02% | 9,778,492 |
| 2017-11-20 | 2017-11-16 | 40.487 | 245,079 | +239 | 0.02% | 9,922,566 |
| 2017-11-17 | 2017-11-15 | 41.239 | 244,840 | +240 | 0.02% | 10,097,030 |
| 2017-11-16 | 2017-11-14 | 41.574 | 244,600 | -2,394 | 0.02% | 10,168,892 |
| 2017-11-13 | 2017-11-09 | 41.574 | 246,994 | -957 | 0.02% | 10,268,419 |
| 2017-11-07 | 2017-11-03 | 40.445 | 247,951 | -957 | 0.02% | 10,028,485 |
| 2017-11-02 | 2017-10-31 | 38.941 | 248,908 | +239 | 0.02% | 9,692,792 |
| 2017-10-26 | 2017-10-24 | 38.732 | 248,669 | +957 | 0.02% | 9,631,535 |
| 2017-10-11 | 2017-10-09 | 40.654 | 247,712 | -478 | 0.02% | 10,070,569 |
| 2017-10-10 | 2017-10-06 | 40.863 | 248,190 | +4,786 | 0.02% | 10,141,851 |
| 2017-10-09 | 2017-10-04 | 41.490 | 243,404 | -4,786 | 0.01% | 10,098,830 |
| 2017-09-27 | 2017-09-25 | 38.189 | 248,190 | +957 | 0.02% | 9,478,172 |
| 2017-09-26 | 2017-09-22 | 39.484 | 247,233 | +957 | 0.02% | 9,761,855 |
| 2017-09-22 | 2017-09-20 | 40.069 | 246,276 | -239 | 0.02% | 9,868,129 |
| 2017-09-21 | 2017-09-19 | 39.067 | 246,515 | -1,197 | 0.02% | 9,630,505 |
| 2017-09-20 | 2017-09-18 | 39.359 | 247,712 | +958 | 0.02% | 9,749,718 |
| 2017-09-19 | 2017-09-15 | 39.568 | 246,754 | -2,633 | 0.02% | 9,763,562 |
| 2017-09-18 | 2017-09-14 | 40.111 | 249,387 | -479 | 0.02% | 10,003,205 |
| 2017-09-13 | 2017-09-11 | 40.320 | 249,866 | -478 | 0.02% | 10,074,618 |
| 2017-09-12 | 2017-09-08 | 40.278 | 250,344 | -479 | 0.02% | 10,083,431 |
| 2017-09-11 | 2017-09-07 | 39.735 | 250,823 | +239 | 0.02% | 9,966,484 |
| 2017-09-08 | 2017-09-06 | 39.860 | 250,584 | +958 | 0.02% | 9,988,398 |
| 2017-09-07 | 2017-09-05 | 40.111 | 249,626 | +718 | 0.02% | 10,012,791 |
| 2017-09-05 | 2017-09-01 | 42.409 | 248,908 | +3,111 | 0.02% | 10,555,991 |
| 2017-09-04 | 2017-08-31 | 42.096 | 245,797 | -9,573 | 0.02% | 10,347,031 |
| 2017-09-01 | 2017-08-30 | 41.991 | 255,370 | +3,350 | 0.02% | 10,723,339 |
| 2017-08-31 | 2017-08-29 | 40.320 | 252,020 | -8,137 | 0.02% | 10,161,467 |
| 2017-08-30 | 2017-08-28 | 40.947 | 260,157 | +15,557 | 0.02% | 10,652,602 |
| 2017-08-15 | 2017-08-11 | 39.902 | 244,600 | +2,632 | 0.02% | 9,760,092 |
| 2017-08-14 | 2017-08-10 | 41.741 | 241,968 | -1,436 | 0.01% | 10,099,911 |
| 2017-08-10 | 2017-08-08 | 41.741 | 243,404 | +240 | 0.01% | 10,159,850 |
| 2017-08-07 | 2017-08-03 | 41.991 | 243,164 | -2,394 | 0.01% | 10,210,792 |
| 2017-08-04 | 2017-08-02 | 42.618 | 245,558 | +1,436 | 0.02% | 10,465,220 |
| 2017-08-03 | 2017-08-01 | 40.863 | 244,122 | +1,676 | 0.02% | 9,975,620 |
| 2017-08-02 | 2017-07-31 | 40.654 | 242,446 | +3,829 | 0.01% | 9,856,483 |
| 2017-07-28 | 2017-07-26 | 39.610 | 238,617 | -2,393 | 0.01% | 9,451,567 |
| 2017-07-19 | 2017-07-17 | 37.186 | 241,010 | -240 | 0.01% | 8,962,294 |
| 2017-07-07 | 2017-07-05 | 35.724 | 241,250 | +240 | 0.01% | 8,618,418 |
| 2017-07-04 | 2017-06-30 | 36.309 | 241,010 | -4,787 | 0.01% | 8,750,824 |
| 2017-07-03 | 2017-06-29 | 35.682 | 245,797 | -6,701 | 0.02% | 8,770,585 |
| 2017-06-30 | 2017-06-28 | 49.867 | 252,498 | -240 | 0.02% | 12,591,388 |
| 2017-06-29 | 2017-06-27 | 51.356 | 252,738 | +43,517 | 0.02% | 12,979,670 |
| 2017-06-28 | 2017-06-26 | 50.725 | 209,221 | -3,962 | 0.02% | 10,612,801 |
| 2017-06-16 | 2017-06-14 | 49.262 | 213,183 | +198 | 0.02% | 10,501,736 |
| 2017-06-13 | 2017-06-09 | 49.211 | 212,985 | +198 | 0.02% | 10,481,232 |
| 2017-06-09 | 2017-06-07 | 49.615 | 212,787 | +39,823 | 0.02% | 10,557,408 |
| 2017-06-07 | 2017-06-05 | 49.615 | 172,964 | +3,963 | 0.01% | 8,581,594 |
| 2017-06-06 | 2017-06-02 | 48.303 | 169,001 | +37,445 | 0.01% | 8,163,190 |
| 2017-05-31 | 2017-05-26 | 48.404 | 131,556 | +59,438 | 0.01% | 6,367,779 |
| 2017-05-26 | 2017-05-24 | 48.757 | 72,118 | +40,616 | 0.01% | 3,516,248 |
| 2017-05-17 | 2017-05-15 | 46.889 | 31,502 | -3,963 | 0.00% | 1,477,109 |
| 2017-05-12 | 2017-05-10 | 45.628 | 35,465 | +1,189 | 0.00% | 1,618,181 |
| 2017-05-11 | 2017-05-09 | 45.930 | 34,276 | +3,963 | 0.00% | 1,574,310 |
| 2017-05-09 | 2017-05-05 | 45.022 | 30,313 | -2,972 | 0.00% | 1,364,748 |
| 2017-05-08 | 2017-05-04 | 46.637 | 33,285 | -19,813 | 0.00% | 1,552,313 |
| 2017-05-05 | 2017-05-02 | 45.930 | 53,098 | +6,935 | 0.00% | 2,438,812 |
| 2017-04-27 | 2017-04-25 | 45.728 | 46,163 | +19,812 | 0.00% | 2,110,964 |
| 2017-04-12 | 2017-04-10 | 46.233 | 26,351 | +6,340 | 0.00% | 1,218,292 |
| 2017-03-23 | 2017-03-21 | 47.697 | 20,011 | -19,812 | 0.00% | 954,463 |
| 2017-03-22 | 2017-03-20 | 48.303 | 39,823 | +3,764 | 0.00% | 1,923,555 |
| 2017-03-16 | 2017-03-14 | 40.076 | 36,059 | +19,813 | 0.00% | 1,445,083 |
| 2017-03-14 | 2017-03-10 | 38.965 | 16,246 | +1,188 | 0.00% | 633,027 |
| 2017-02-20 | 2017-02-16 | 42.044 | 15,058 | +199 | 0.00% | 633,098 |
| 2017-01-12 | 2017-01-10 | 39.419 | 14,859 | -2,378 | 0.00% | 585,732 |
| 2017-01-10 | 2017-01-06 | 39.016 | 17,237 | +2,378 | 0.00% | 672,512 |
| 2017-01-06 | 2017-01-04 | 38.158 | 14,859 | -991 | 0.00% | 566,983 |
| 2017-01-03 | 2016-12-29 | 36.441 | 15,850 | +991 | 0.00% | 577,597 |
| 2016-12-14 | 2016-12-12 | 39.369 | 14,859 | +1,783 | 0.00% | 584,983 |
| 2016-12-01 | 2016-11-29 | 40.984 | 13,076 | -397 | 0.00% | 535,907 |
| 2016-11-25 | 2016-11-23 | 41.085 | 13,473 | -396 | 0.00% | 553,538 |
| 2016-11-24 | 2016-11-22 | 41.085 | 13,869 | -792 | 0.00% | 569,808 |
| 2016-11-23 | 2016-11-21 | 39.621 | 14,661 | +792 | 0.00% | 580,887 |
| 2016-11-18 | 2016-11-16 | 40.681 | 13,869 | +793 | 0.00% | 564,208 |
| 2016-11-01 | 2016-10-28 | 40.984 | 13,076 | -1,982 | 0.00% | 535,907 |
| 2016-10-28 | 2016-10-26 | 41.590 | 15,058 | +1,982 | 0.00% | 626,258 |
| 2016-10-13 | 2016-10-11 | 39.722 | 13,076 | -3,368 | 0.00% | 519,408 |
| 2016-10-12 | 2016-10-07 | 40.227 | 16,444 | -39,626 | 0.00% | 661,492 |
| 2016-10-11 | 2016-10-06 | 39.975 | 56,070 | +39,626 | 0.00% | 2,241,375 |
| 2016-10-07 | 2016-10-05 | 38.713 | 16,444 | +3,368 | 0.00% | 636,593 |
| 2016-08-17 | 2016-08-15 | 37.905 | 13,076 | -1,585 | 0.00% | 495,648 |
| 2016-08-12 | 2016-08-10 | 37.754 | 14,661 | -1,387 | 0.00% | 553,508 |
| 2016-08-04 | 2016-08-01 | 38.258 | 16,048 | +2,972 | 0.00% | 613,972 |
| 2016-06-23 | 2016-06-21 | 33.579 | 13,076 | +359 | 0.00% | 439,076 |
| 2016-05-13 | 2016-05-11 | 31.088 | 12,717 | -771 | 0.00% | 395,341 |
| 2016-04-19 | 2016-04-15 | 34.202 | 13,488 | -3,853 | 0.00% | 461,311 |
| 2016-04-14 | 2016-04-12 | 33.008 | 17,341 | -3,083 | 0.00% | 572,390 |
| 2016-04-13 | 2016-04-11 | 31.659 | 20,424 | +3,853 | 0.00% | 646,593 |
| 2016-04-01 | 2016-03-30 | 30.932 | 16,571 | +1,542 | 0.00% | 512,573 |
| 2016-03-31 | 2016-03-29 | 31.555 | 15,029 | +1,541 | 0.00% | 474,236 |
| 2016-03-21 | 2016-03-17 | 33.527 | 13,488 | -2,312 | 0.00% | 452,211 |
| 2016-02-25 | 2016-02-23 | 30.153 | 15,800 | -193 | 0.00% | 476,424 |
| 2016-02-19 | 2016-02-17 | 29.115 | 15,993 | +771 | 0.00% | 465,643 |
| 2016-01-22 | 2016-01-20 | 26.780 | 15,222 | +2,312 | 0.00% | 407,645 |
| 2016-01-20 | 2016-01-18 | 27.662 | 12,910 | +7,708 | 0.00% | 357,120 |
| 2015-06-08 | 2015-06-04 | 49.927 | 5,202 | +192 | 0.00% | 259,720 |
| 2015-06-04 | 2015-06-02 | 53.966 | 5,010 | +231 | 0.00% | 270,368 |
| 2015-05-12 | 2015-05-08 | 52.606 | 4,779 | -736 | 0.00% | 251,402 |
| 2015-05-08 | 2015-05-06 | 53.313 | 5,515 | +368 | 0.00% | 294,020 |
| 2015-05-04 | 2015-04-29 | 54.809 | 5,147 | +368 | 0.00% | 282,101 |
| 2015-04-30 | 2015-04-28 | 56.169 | 4,779 | +367 | 0.00% | 268,431 |
| 2015-04-23 | 2015-04-21 | 54.537 | 4,412 | -2,573 | 0.00% | 240,617 |
| 2015-04-22 | 2015-04-20 | 55.489 | 6,985 | +367 | 0.00% | 387,590 |
| 2015-04-21 | 2015-04-17 | 56.577 | 6,618 | +2,206 | 0.00% | 374,426 |
| 2015-04-10 | 2015-04-08 | 56.713 | 4,412 | -551 | 0.00% | 250,217 |
| 2015-03-03 | 2015-02-27 | 55.217 | 4,963 | -73,528 | 0.00% | 274,041 |
| 2015-02-10 | 2015-02-06 | 55.897 | 78,491 | +3,676 | 0.01% | 4,387,403 |
| 2015-02-06 | 2015-02-04 | 58.209 | 74,815 | -1,103 | 0.01% | 4,354,901 |
| 2015-01-26 | 2015-01-22 | 58.753 | 75,918 | +552 | 0.01% | 4,460,405 |
| 2015-01-12 | 2015-01-08 | 63.241 | 75,366 | +735 | 0.01% | 4,766,222 |
| 2015-01-07 | 2015-01-05 | 63.785 | 74,631 | +73,528 | 0.01% | 4,760,339 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,103 | -3,676 | 0.00% | 66,155 |
| 2014-09-24 | 2014-09-22 | 60.385 | 4,779 | +3,676 | 0.00% | 288,580 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,103 | -3,676 | 0.00% | 69,005 |
| 2014-07-03 | 2014-06-30 | 64.117 | 4,779 | +237 | 0.00% | 306,417 |
| 2014-04-30 | 2014-04-28 | 59.967 | 4,542 | +1,048 | 0.00% | 272,370 |
| 2014-02-21 | 2014-02-19 | 60.396 | 3,494 | +3,494 | 0.00% | 211,025 |
| 2013-10-23 | 2013-10-21 | 69.985 | 0 | -1,048 | ||
| 2013-10-22 | 2013-10-18 | 69.556 | 1,048 | -9,433 | 0.00% | 72,895 |
| 2013-10-21 | 2013-10-17 | 69.842 | 10,481 | +6,987 | 0.00% | 732,016 |
| 2013-10-16 | 2013-10-11 | 67.266 | 3,494 | -3,493 | 0.00% | 235,028 |
| 2013-10-11 | 2013-10-09 | 67.123 | 6,987 | +6,987 | 0.00% | 468,988 |
| 2013-09-02 | 2013-08-29 | 69.985 | 0 | -1,048 | ||
| 2013-08-30 | 2013-08-28 | 69.127 | 1,048 | +1,048 | 0.00% | 72,445 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy