History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 234,500 | +0 | 0.01% | 9,276,820 |
| 2025-10-13 | 2025-10-09 | 38.840 | 234,500 | +0 | 0.01% | 9,107,980 |
| 2025-10-10 | 2025-10-08 | 37.820 | 234,500 | +0 | 0.01% | 8,868,790 |
| 2025-10-09 | 2025-10-06 | 37.880 | 234,500 | -1,000 | 0.01% | 8,882,860 |
| 2025-09-25 | 2025-09-23 | 37.380 | 235,500 | +500 | 0.01% | 8,802,990 |
| 2025-09-24 | 2025-09-22 | 37.440 | 235,000 | +500 | 0.01% | 8,798,400 |
| 2025-09-22 | 2025-09-18 | 37.920 | 234,500 | +500 | 0.01% | 8,892,240 |
| 2025-09-19 | 2025-09-17 | 38.660 | 234,000 | -500 | 0.01% | 9,046,440 |
| 2025-09-18 | 2025-09-16 | 38.160 | 234,500 | -500 | 0.01% | 8,948,520 |
| 2025-09-17 | 2025-09-15 | 38.000 | 235,000 | -1,000 | 0.01% | 8,930,000 |
| 2025-09-01 | 2025-08-28 | 34.520 | 236,000 | +30,000 | 0.01% | 8,146,720 |
| 2025-08-29 | 2025-08-27 | 34.880 | 206,000 | -4,000 | 0.01% | 7,185,280 |
| 2025-08-27 | 2025-08-25 | 35.920 | 210,000 | +500 | 0.01% | 7,543,200 |
| 2025-08-21 | 2025-08-19 | 36.000 | 209,500 | +50,000 | 0.01% | 7,542,000 |
| 2025-08-15 | 2025-08-13 | 38.040 | 159,500 | -10,000 | 0.00% | 6,067,380 |
| 2025-08-11 | 2025-08-07 | 36.760 | 169,500 | -500 | 0.01% | 6,230,820 |
| 2025-07-29 | 2025-07-25 | 35.150 | 170,000 | -500 | 0.01% | 5,975,500 |
| 2025-07-25 | 2025-07-23 | 34.900 | 170,500 | -1,000 | 0.01% | 5,950,450 |
| 2025-07-24 | 2025-07-22 | 34.900 | 171,500 | -1,000 | 0.01% | 5,985,350 |
| 2025-07-23 | 2025-07-21 | 33.300 | 172,500 | +10,500 | 0.01% | 5,744,250 |
| 2025-07-16 | 2025-07-14 | 32.600 | 162,000 | -500 | 0.00% | 5,281,200 |
| 2025-07-10 | 2025-07-08 | 30.850 | 162,500 | +1,000 | 0.00% | 5,013,125 |
| 2025-06-30 | 2025-06-26 | 30.400 | 161,500 | +1,000 | 0.00% | 4,909,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 160,500 | +4,000 | 0.00% | 5,912,408 |
| 2025-06-26 | 2025-06-24 | 36.837 | 156,500 | +8,884 | 0.00% | 5,765,058 |
| 2025-06-25 | 2025-06-23 | 37.376 | 147,616 | -29,245 | 0.00% | 5,517,294 |
| 2025-06-18 | 2025-06-16 | 37.915 | 176,861 | +2,785 | 0.01% | 6,705,605 |
| 2025-06-16 | 2025-06-12 | 36.784 | 174,076 | +29,245 | 0.01% | 6,403,138 |
| 2025-06-12 | 2025-06-10 | 36.676 | 144,831 | -928 | 0.00% | 5,311,802 |
| 2025-06-11 | 2025-06-09 | 36.191 | 145,759 | +464 | 0.00% | 5,275,187 |
| 2025-06-04 | 2025-06-02 | 34.845 | 145,295 | +928 | 0.00% | 5,062,770 |
| 2025-05-23 | 2025-05-21 | 35.814 | 144,367 | -1,392 | 0.00% | 5,170,384 |
| 2025-05-21 | 2025-05-19 | 34.683 | 145,759 | -929 | 0.00% | 5,055,388 |
| 2025-05-19 | 2025-05-15 | 34.629 | 146,688 | -1,857 | 0.00% | 5,079,709 |
| 2025-05-15 | 2025-05-13 | 33.875 | 148,545 | +465 | 0.00% | 5,032,015 |
| 2025-05-14 | 2025-05-12 | 33.983 | 148,080 | +464 | 0.00% | 5,032,213 |
| 2025-05-13 | 2025-05-09 | 32.852 | 147,616 | +928 | 0.00% | 4,849,495 |
| 2025-05-06 | 2025-04-30 | 31.452 | 146,688 | +929 | 0.00% | 4,613,608 |
| 2025-04-29 | 2025-04-25 | 33.175 | 145,759 | +464 | 0.00% | 4,835,588 |
| 2025-04-17 | 2025-04-15 | 33.498 | 145,295 | +464 | 0.00% | 4,867,145 |
| 2025-03-26 | 2025-03-24 | 34.791 | 144,831 | -1,393 | 0.00% | 5,038,802 |
| 2025-03-12 | 2025-03-10 | 33.283 | 146,224 | -464 | 0.00% | 4,866,765 |
| 2025-03-03 | 2025-02-27 | 31.560 | 146,688 | -464 | 0.00% | 4,629,408 |
| 2025-02-27 | 2025-02-25 | 31.829 | 147,152 | +928 | 0.00% | 4,683,676 |
| 2025-02-26 | 2025-02-24 | 31.506 | 146,224 | -2,785 | 0.00% | 4,606,889 |
| 2025-02-25 | 2025-02-21 | 30.698 | 149,009 | +3,714 | 0.00% | 4,574,257 |
| 2025-02-21 | 2025-02-19 | 32.044 | 145,295 | +1,392 | 0.00% | 4,655,870 |
| 2025-02-13 | 2025-02-11 | 33.175 | 143,903 | +1,857 | 0.00% | 4,774,015 |
| 2025-01-27 | 2025-01-23 | 33.014 | 142,046 | +464 | 0.00% | 4,689,459 |
| 2025-01-17 | 2025-01-15 | 33.121 | 141,582 | -464 | 0.00% | 4,689,390 |
| 2025-01-16 | 2025-01-14 | 33.229 | 142,046 | -464 | 0.00% | 4,720,059 |
| 2025-01-15 | 2025-01-13 | 32.798 | 142,510 | -464 | 0.00% | 4,674,077 |
| 2025-01-10 | 2025-01-08 | 33.875 | 142,974 | -464 | 0.00% | 4,843,295 |
| 2025-01-02 | 2024-12-27 | 35.545 | 143,438 | -929 | 0.00% | 5,098,488 |
| 2024-12-17 | 2024-12-13 | 37.161 | 144,367 | -464 | 0.00% | 5,364,759 |
| 2024-12-12 | 2024-12-10 | 37.430 | 144,831 | -464 | 0.00% | 5,421,002 |
| 2024-12-06 | 2024-12-04 | 36.676 | 145,295 | +464 | 0.00% | 5,328,820 |
| 2024-11-22 | 2024-11-20 | 35.868 | 144,831 | +464 | 0.00% | 5,194,802 |
| 2024-11-20 | 2024-11-18 | 36.137 | 144,367 | -464 | 0.00% | 5,217,034 |
| 2024-11-12 | 2024-11-08 | 36.083 | 144,831 | +464 | 0.00% | 5,226,002 |
| 2024-11-08 | 2024-11-06 | 36.299 | 144,367 | +929 | 0.00% | 5,240,359 |
| 2024-11-01 | 2024-10-30 | 35.706 | 143,438 | -929 | 0.00% | 5,121,663 |
| 2024-10-31 | 2024-10-29 | 36.514 | 144,367 | -464 | 0.00% | 5,271,459 |
| 2024-10-29 | 2024-10-25 | 36.191 | 144,831 | +464 | 0.00% | 5,241,602 |
| 2024-10-10 | 2024-10-08 | 36.353 | 144,367 | +929 | 0.00% | 5,248,134 |
| 2024-10-09 | 2024-10-07 | 39.853 | 143,438 | +2,785 | 0.00% | 5,716,486 |
| 2024-10-08 | 2024-10-04 | 39.315 | 140,653 | -929 | 0.00% | 5,529,745 |
| 2024-09-27 | 2024-09-25 | 37.538 | 141,582 | -464 | 0.00% | 5,314,642 |
| 2024-09-10 | 2024-09-05 | 33.983 | 142,046 | +929 | 0.00% | 4,827,159 |
| 2024-09-09 | 2024-09-04 | 34.360 | 141,117 | -2,321 | 0.00% | 4,848,789 |
| 2024-08-29 | 2024-08-27 | 37.107 | 143,438 | -929 | 0.00% | 5,322,512 |
| 2024-08-23 | 2024-08-21 | 35.437 | 144,367 | +464 | 0.00% | 5,115,959 |
| 2024-08-22 | 2024-08-20 | 35.760 | 143,903 | +929 | 0.00% | 5,146,016 |
| 2024-08-20 | 2024-08-16 | 36.407 | 142,974 | +464 | 0.00% | 5,205,195 |
| 2024-08-19 | 2024-08-15 | 36.191 | 142,510 | +464 | 0.00% | 5,157,602 |
| 2024-08-16 | 2024-08-14 | 35.006 | 142,046 | +464 | 0.00% | 4,972,509 |
| 2024-08-12 | 2024-08-08 | 34.091 | 141,582 | +465 | 0.00% | 4,826,641 |
| 2024-08-09 | 2024-08-07 | 34.198 | 141,117 | +464 | 0.00% | 4,825,989 |
| 2024-08-08 | 2024-08-06 | 33.391 | 140,653 | +464 | 0.00% | 4,696,496 |
| 2024-07-29 | 2024-07-25 | 35.545 | 140,189 | +464 | 0.00% | 4,983,002 |
| 2024-07-15 | 2024-07-11 | 37.053 | 139,725 | +464 | 0.00% | 5,177,210 |
| 2024-07-12 | 2024-07-10 | 37.214 | 139,261 | -464 | 0.00% | 5,182,518 |
| 2024-07-05 | 2024-07-03 | 40.123 | 139,725 | +464 | 0.00% | 5,606,136 |
| 2024-07-04 | 2024-07-02 | 39.961 | 139,261 | -464 | 0.00% | 5,565,019 |
| 2024-07-03 | 2024-06-28 | 38.722 | 139,725 | +464 | 0.00% | 5,410,486 |
| 2024-07-02 | 2024-06-27 | 37.861 | 139,261 | +929 | 0.00% | 5,272,518 |
| 2024-06-28 | 2024-06-26 | 45.624 | 138,332 | +928 | 0.00% | 6,311,301 |
| 2024-06-27 | 2024-06-25 | 45.394 | 137,404 | +8,622 | 0.00% | 6,237,380 |
| 2024-06-20 | 2024-06-18 | 44.705 | 128,782 | +435 | 0.00% | 5,757,189 |
| 2024-06-19 | 2024-06-17 | 44.533 | 128,347 | +870 | 0.00% | 5,715,618 |
| 2024-06-13 | 2024-06-11 | 44.360 | 127,477 | +435 | 0.00% | 5,654,899 |
| 2024-06-12 | 2024-06-07 | 45.739 | 127,042 | +870 | 0.00% | 5,810,803 |
| 2024-06-04 | 2024-05-31 | 43.613 | 126,172 | -13,922 | 0.00% | 5,502,759 |
| 2024-05-29 | 2024-05-27 | 42.349 | 140,094 | +1,305 | 0.00% | 5,932,842 |
| 2024-05-24 | 2024-05-22 | 41.889 | 138,789 | -6,091 | 0.00% | 5,813,776 |
| 2024-05-23 | 2024-05-21 | 42.349 | 144,880 | -435 | 0.00% | 6,135,524 |
| 2024-05-22 | 2024-05-20 | 41.659 | 145,315 | +435 | 0.00% | 6,053,746 |
| 2024-05-20 | 2024-05-16 | 41.142 | 144,880 | -1,740 | 0.00% | 5,960,699 |
| 2024-05-10 | 2024-05-08 | 39.591 | 146,620 | +3,045 | 0.00% | 5,804,812 |
| 2024-05-09 | 2024-05-07 | 38.959 | 143,575 | +4,786 | 0.00% | 5,593,508 |
| 2024-04-30 | 2024-04-26 | 36.718 | 138,789 | +1,740 | 0.00% | 5,096,026 |
| 2024-04-26 | 2024-04-24 | 36.430 | 137,049 | +435 | 0.00% | 4,992,762 |
| 2024-04-25 | 2024-04-23 | 36.258 | 136,614 | -4,350 | 0.00% | 4,953,365 |
| 2024-04-18 | 2024-04-16 | 37.637 | 140,964 | +870 | 0.00% | 5,305,487 |
| 2024-04-16 | 2024-04-12 | 37.120 | 140,094 | +6,526 | 0.00% | 5,200,293 |
| 2024-04-12 | 2024-04-10 | 37.465 | 133,568 | +435 | 0.00% | 5,004,097 |
| 2024-04-11 | 2024-04-09 | 36.603 | 133,133 | -1,305 | 0.00% | 4,873,050 |
| 2024-04-02 | 2024-03-27 | 34.936 | 134,438 | -4,351 | 0.00% | 4,696,792 |
| 2024-03-27 | 2024-03-25 | 35.051 | 138,789 | -4,786 | 0.00% | 4,864,751 |
| 2024-03-13 | 2024-03-11 | 34.362 | 143,575 | +435 | 0.00% | 4,933,507 |
| 2024-03-12 | 2024-03-08 | 35.798 | 143,140 | +1,306 | 0.00% | 5,124,185 |
| 2024-03-11 | 2024-03-07 | 35.971 | 141,834 | +870 | 0.00% | 5,101,882 |
| 2024-03-04 | 2024-02-29 | 34.764 | 140,964 | +870 | 0.00% | 4,900,488 |
| 2024-02-23 | 2024-02-21 | 35.339 | 140,094 | +4,351 | 0.00% | 4,950,743 |
| 2024-02-21 | 2024-02-19 | 35.798 | 135,743 | +870 | 0.00% | 4,859,384 |
| 2024-02-19 | 2024-02-15 | 34.362 | 134,873 | -435 | 0.00% | 4,634,490 |
| 2024-02-16 | 2024-02-14 | 34.189 | 135,308 | +435 | 0.00% | 4,626,112 |
| 2024-02-14 | 2024-02-07 | 35.051 | 134,873 | +435 | 0.00% | 4,727,490 |
| 2024-02-07 | 2024-02-05 | 34.189 | 134,438 | -4,351 | 0.00% | 4,596,368 |
| 2024-02-02 | 2024-01-31 | 33.960 | 138,789 | -1,305 | 0.00% | 4,713,226 |
| 2024-01-31 | 2024-01-29 | 34.247 | 140,094 | -435 | 0.00% | 4,797,793 |
| 2024-01-30 | 2024-01-26 | 34.075 | 140,529 | +1,305 | 0.00% | 4,788,466 |
| 2024-01-29 | 2024-01-25 | 33.960 | 139,224 | -1,740 | 0.00% | 4,727,998 |
| 2024-01-26 | 2024-01-24 | 32.753 | 140,964 | +1,305 | 0.00% | 4,616,989 |
| 2024-01-23 | 2024-01-19 | 31.029 | 139,659 | -435 | 0.00% | 4,333,496 |
| 2024-01-22 | 2024-01-18 | 31.949 | 140,094 | -2,176 | 0.00% | 4,475,794 |
| 2024-01-19 | 2024-01-17 | 31.949 | 142,270 | -50,468 | 0.00% | 4,545,314 |
| 2024-01-16 | 2024-01-12 | 32.638 | 192,738 | -1,741 | 0.01% | 6,290,591 |
| 2024-01-15 | 2024-01-11 | 31.949 | 194,479 | +7,397 | 0.01% | 6,213,313 |
| 2024-01-08 | 2024-01-04 | 32.408 | 187,082 | -3,481 | 0.01% | 6,062,990 |
| 2024-01-05 | 2024-01-03 | 31.776 | 190,563 | +31,761 | 0.01% | 6,055,353 |
| 2023-12-28 | 2023-12-22 | 29.822 | 158,802 | +435 | 0.01% | 4,735,862 |
| 2023-11-28 | 2023-11-24 | 29.018 | 158,367 | -1,306 | 0.01% | 4,595,490 |
| 2023-11-24 | 2023-11-22 | 28.961 | 159,673 | -1,740 | 0.01% | 4,624,212 |
| 2023-11-22 | 2023-11-20 | 29.133 | 161,413 | -1,740 | 0.01% | 4,702,429 |
| 2023-11-21 | 2023-11-17 | 28.558 | 163,153 | -15,663 | 0.01% | 4,659,370 |
| 2023-10-18 | 2023-10-16 | 28.673 | 178,816 | +9,572 | 0.01% | 5,127,228 |
| 2023-09-14 | 2023-09-12 | 26.834 | 169,244 | +435 | 0.01% | 4,541,569 |
| 2023-09-11 | 2023-09-06 | 26.949 | 168,809 | +435 | 0.01% | 4,549,296 |
| 2023-08-22 | 2023-08-18 | 25.111 | 168,374 | +435 | 0.01% | 4,227,973 |
| 2023-08-15 | 2023-08-11 | 25.858 | 167,939 | +1,740 | 0.01% | 4,342,500 |
| 2023-08-08 | 2023-08-04 | 25.513 | 166,199 | -870 | 0.01% | 4,240,208 |
| 2023-07-05 | 2023-07-03 | 27.926 | 167,069 | +870 | 0.01% | 4,665,604 |
| 2023-07-04 | 2023-06-30 | 27.524 | 166,199 | -8,701 | 0.01% | 4,574,458 |
| 2023-06-30 | 2023-06-28 | 27.064 | 174,900 | +435 | 0.01% | 4,733,544 |
| 2023-06-28 | 2023-06-26 | 26.317 | 174,465 | +435 | 0.01% | 4,591,447 |
| 2023-06-27 | 2023-06-23 | 26.490 | 174,030 | -435 | 0.01% | 4,609,999 |
| 2023-06-26 | 2023-06-21 | 27.122 | 174,465 | +870 | 0.01% | 4,731,796 |
| 2023-06-23 | 2023-06-20 | 33.984 | 173,595 | -435 | 0.01% | 5,899,370 |
| 2023-06-21 | 2023-06-19 | 34.500 | 174,030 | +19,249 | 0.01% | 6,004,102 |
| 2023-06-20 | 2023-06-16 | 34.565 | 154,781 | +387 | 0.01% | 5,350,004 |
| 2023-06-15 | 2023-06-13 | 33.790 | 154,394 | +774 | 0.01% | 5,216,928 |
| 2023-06-02 | 2023-05-31 | 31.981 | 153,620 | +387 | 0.01% | 4,912,874 |
| 2023-05-31 | 2023-05-29 | 33.790 | 153,233 | -4,643 | 0.01% | 5,177,698 |
| 2023-05-23 | 2023-05-19 | 35.663 | 157,876 | -387 | 0.01% | 5,630,382 |
| 2023-05-17 | 2023-05-15 | 35.728 | 158,263 | -4,644 | 0.01% | 5,654,409 |
| 2023-05-11 | 2023-05-09 | 36.632 | 162,907 | +387 | 0.01% | 5,967,680 |
| 2023-05-05 | 2023-05-03 | 33.467 | 162,520 | -387 | 0.01% | 5,439,003 |
| 2023-05-04 | 2023-05-02 | 33.660 | 162,907 | -387 | 0.01% | 5,483,529 |
| 2023-04-11 | 2023-04-04 | 31.981 | 163,294 | +774 | 0.01% | 5,222,256 |
| 2023-03-30 | 2023-03-28 | 31.076 | 162,520 | +1,161 | 0.01% | 5,050,502 |
| 2023-03-22 | 2023-03-20 | 32.433 | 161,359 | +387 | 0.01% | 5,233,348 |
| 2023-03-20 | 2023-03-16 | 32.045 | 160,972 | +774 | 0.01% | 5,158,396 |
| 2023-03-16 | 2023-03-14 | 32.368 | 160,198 | -387 | 0.01% | 5,185,343 |
| 2023-03-15 | 2023-03-13 | 32.498 | 160,585 | -387 | 0.01% | 5,218,620 |
| 2023-03-10 | 2023-03-08 | 31.658 | 160,972 | +387 | 0.01% | 5,095,996 |
| 2023-03-08 | 2023-03-06 | 31.851 | 160,585 | +387 | 0.01% | 5,114,870 |
| 2023-02-22 | 2023-02-20 | 30.430 | 160,198 | +387 | 0.01% | 4,874,844 |
| 2023-02-17 | 2023-02-15 | 29.913 | 159,811 | +1,935 | 0.01% | 4,780,467 |
| 2023-02-16 | 2023-02-14 | 30.301 | 157,876 | +773 | 0.01% | 4,783,785 |
| 2023-02-15 | 2023-02-13 | 30.301 | 157,103 | +387 | 0.01% | 4,760,362 |
| 2023-02-13 | 2023-02-09 | 30.818 | 156,716 | +774 | 0.01% | 4,829,636 |
| 2023-02-02 | 2023-01-31 | 31.464 | 155,942 | +387 | 0.01% | 4,906,533 |
| 2023-01-26 | 2023-01-19 | 31.658 | 155,555 | +387 | 0.01% | 4,924,507 |
| 2023-01-20 | 2023-01-18 | 31.981 | 155,168 | -774 | 0.01% | 4,962,380 |
| 2023-01-19 | 2023-01-17 | 32.110 | 155,942 | +387 | 0.01% | 5,007,284 |
| 2023-01-12 | 2023-01-10 | 30.042 | 155,555 | +1,161 | 0.01% | 4,673,257 |
| 2023-01-11 | 2023-01-09 | 29.719 | 154,394 | +387 | 0.01% | 4,588,502 |
| 2023-01-10 | 2023-01-06 | 29.526 | 154,007 | +774 | 0.01% | 4,547,151 |
| 2023-01-05 | 2023-01-03 | 29.784 | 153,233 | -3,870 | 0.01% | 4,563,898 |
| 2022-12-22 | 2022-12-20 | 28.815 | 157,103 | +387 | 0.01% | 4,526,912 |
| 2022-12-21 | 2022-12-19 | 29.009 | 156,716 | +1,548 | 0.01% | 4,546,136 |
| 2022-12-20 | 2022-12-16 | 29.332 | 155,168 | +2,322 | 0.01% | 4,551,355 |
| 2022-12-16 | 2022-12-14 | 29.332 | 152,846 | +387 | 0.01% | 4,483,247 |
| 2022-12-12 | 2022-12-08 | 28.880 | 152,459 | +387 | 0.01% | 4,402,945 |
| 2022-12-09 | 2022-12-07 | 29.203 | 152,072 | +387 | 0.01% | 4,440,894 |
| 2022-12-08 | 2022-12-06 | 29.978 | 151,685 | +387 | 0.01% | 4,547,192 |
| 2022-12-07 | 2022-12-05 | 29.913 | 151,298 | +387 | 0.01% | 4,525,816 |
| 2022-12-06 | 2022-12-02 | 29.138 | 150,911 | -1,548 | 0.01% | 4,397,240 |
| 2022-12-05 | 2022-12-01 | 30.236 | 152,459 | +1,161 | 0.01% | 4,609,795 |
| 2022-11-30 | 2022-11-28 | 29.655 | 151,298 | +1,548 | 0.01% | 4,486,716 |
| 2022-11-24 | 2022-11-22 | 28.750 | 149,750 | +773 | 0.01% | 4,305,361 |
| 2022-11-17 | 2022-11-15 | 29.009 | 148,977 | +387 | 0.01% | 4,321,637 |
| 2022-11-16 | 2022-11-14 | 28.944 | 148,590 | +2,322 | 0.01% | 4,300,810 |
| 2022-11-15 | 2022-11-11 | 29.526 | 146,268 | +1,548 | 0.01% | 4,318,652 |
| 2022-11-14 | 2022-11-10 | 29.526 | 144,720 | -387 | 0.01% | 4,272,946 |
| 2022-11-08 | 2022-11-04 | 28.621 | 145,107 | +1,161 | 0.01% | 4,153,123 |
| 2022-11-07 | 2022-11-03 | 27.523 | 143,946 | +2,708 | 0.01% | 3,961,794 |
| 2022-11-04 | 2022-11-02 | 27.523 | 141,238 | +2,322 | 0.01% | 3,887,262 |
| 2022-10-31 | 2022-10-27 | 29.073 | 138,916 | +1,548 | 0.01% | 4,038,755 |
| 2022-10-28 | 2022-10-26 | 29.203 | 137,368 | +387 | 0.01% | 4,011,499 |
| 2022-10-27 | 2022-10-25 | 29.590 | 136,981 | -30,956 | 0.01% | 4,053,298 |
| 2022-10-21 | 2022-10-19 | 30.947 | 167,937 | -4,644 | 0.01% | 5,197,142 |
| 2022-10-19 | 2022-10-17 | 30.689 | 172,581 | +4,644 | 0.01% | 5,296,260 |
| 2022-10-11 | 2022-10-07 | 30.689 | 167,937 | +4,643 | 0.01% | 5,153,742 |
| 2022-10-10 | 2022-10-06 | 30.947 | 163,294 | +1,548 | 0.01% | 5,053,455 |
| 2022-10-07 | 2022-10-05 | 30.753 | 161,746 | +387 | 0.01% | 4,974,200 |
| 2022-09-20 | 2022-09-16 | 31.722 | 161,359 | -774 | 0.01% | 5,118,673 |
| 2022-09-09 | 2022-09-07 | 33.273 | 162,133 | +1,548 | 0.01% | 5,394,626 |
| 2022-09-07 | 2022-09-05 | 33.273 | 160,585 | +774 | 0.01% | 5,343,120 |
| 2022-09-01 | 2022-08-30 | 32.368 | 159,811 | -4,257 | 0.01% | 5,172,817 |
| 2022-08-30 | 2022-08-26 | 33.014 | 164,068 | -387 | 0.01% | 5,416,609 |
| 2022-08-25 | 2022-08-23 | 31.658 | 164,455 | +1,548 | 0.01% | 5,206,260 |
| 2022-08-24 | 2022-08-22 | 31.012 | 162,907 | -1,548 | 0.01% | 5,052,004 |
| 2022-08-17 | 2022-08-15 | 29.332 | 164,455 | -387 | 0.01% | 4,823,759 |
| 2022-07-27 | 2022-07-25 | 28.427 | 164,842 | -7,739 | 0.01% | 4,686,010 |
| 2022-07-26 | 2022-07-22 | 28.233 | 172,581 | -387 | 0.01% | 4,872,559 |
| 2022-07-25 | 2022-07-21 | 28.040 | 172,968 | -3,095 | 0.01% | 4,849,960 |
| 2022-07-22 | 2022-07-20 | 29.461 | 176,063 | -387 | 0.01% | 5,186,993 |
| 2022-07-08 | 2022-07-06 | 28.104 | 176,450 | -387 | 0.01% | 4,958,994 |
| 2022-06-30 | 2022-06-28 | 38.503 | 176,837 | +774 | 0.01% | 6,808,677 |
| 2022-06-29 | 2022-06-27 | 37.476 | 176,063 | +19,255 | 0.01% | 6,598,106 |
| 2022-06-28 | 2022-06-24 | 35.936 | 156,808 | -8,863 | 0.01% | 5,635,008 |
| 2022-06-27 | 2022-06-23 | 36.229 | 165,671 | -682 | 0.01% | 6,002,107 |
| 2022-06-24 | 2022-06-22 | 35.716 | 166,353 | -2,045 | 0.01% | 5,941,415 |
| 2022-06-23 | 2022-06-21 | 36.449 | 168,398 | -341 | 0.01% | 6,137,953 |
| 2022-06-22 | 2022-06-20 | 35.496 | 168,739 | +2,046 | 0.01% | 5,989,507 |
| 2022-06-21 | 2022-06-17 | 36.669 | 166,693 | +1,363 | 0.01% | 6,112,483 |
| 2022-06-20 | 2022-06-16 | 37.109 | 165,330 | +3,068 | 0.01% | 6,135,253 |
| 2022-06-17 | 2022-06-15 | 38.869 | 162,262 | -341 | 0.01% | 6,307,002 |
| 2022-06-13 | 2022-06-09 | 40.336 | 162,603 | -3,750 | 0.01% | 6,558,757 |
| 2022-06-07 | 2022-06-02 | 38.503 | 166,353 | +1,364 | 0.01% | 6,405,016 |
| 2022-06-06 | 2022-06-01 | 38.869 | 164,989 | -48,406 | 0.01% | 6,412,998 |
| 2022-05-17 | 2022-05-13 | 35.936 | 213,395 | +341 | 0.01% | 7,668,503 |
| 2022-04-27 | 2022-04-25 | 34.982 | 213,054 | -682 | 0.01% | 7,453,124 |
| 2022-04-22 | 2022-04-20 | 36.596 | 213,736 | -341 | 0.01% | 7,821,832 |
| 2022-04-21 | 2022-04-19 | 38.063 | 214,077 | -341 | 0.01% | 8,148,312 |
| 2022-04-19 | 2022-04-13 | 38.356 | 214,418 | -5,795 | 0.01% | 8,224,191 |
| 2022-04-14 | 2022-04-12 | 37.182 | 220,213 | -341 | 0.01% | 8,188,063 |
| 2022-04-11 | 2022-04-07 | 36.889 | 220,554 | +341 | 0.01% | 8,136,042 |
| 2022-04-08 | 2022-04-06 | 36.816 | 220,213 | -341 | 0.01% | 8,107,313 |
| 2022-03-31 | 2022-03-29 | 37.476 | 220,554 | -7,499 | 0.01% | 8,265,442 |
| 2022-03-30 | 2022-03-28 | 35.789 | 228,053 | -14,317 | 0.01% | 8,161,799 |
| 2022-03-28 | 2022-03-24 | 33.149 | 242,370 | +341 | 0.01% | 8,034,291 |
| 2022-03-25 | 2022-03-23 | 31.902 | 242,029 | -682 | 0.01% | 7,721,238 |
| 2022-03-24 | 2022-03-22 | 32.195 | 242,711 | +1,023 | 0.01% | 7,814,195 |
| 2022-03-18 | 2022-03-16 | 28.749 | 241,688 | +340 | 0.01% | 6,948,186 |
| 2022-03-10 | 2022-03-08 | 31.829 | 241,348 | -681 | 0.01% | 7,681,812 |
| 2022-03-08 | 2022-03-04 | 33.369 | 242,029 | -6,818 | 0.01% | 8,076,237 |
| 2022-03-07 | 2022-03-03 | 33.369 | 248,847 | +341 | 0.01% | 8,303,746 |
| 2022-02-22 | 2022-02-18 | 32.929 | 248,506 | +682 | 0.01% | 8,183,018 |
| 2022-02-17 | 2022-02-15 | 31.755 | 247,824 | -16,363 | 0.01% | 7,869,761 |
| 2022-02-15 | 2022-02-11 | 32.782 | 264,187 | -6,818 | 0.01% | 8,660,625 |
| 2022-02-11 | 2022-02-09 | 30.729 | 271,005 | +16,363 | 0.01% | 8,327,633 |
| 2022-02-07 | 2022-01-31 | 27.986 | 254,642 | +6,818 | 0.01% | 7,126,375 |
| 2022-02-04 | 2022-01-27 | 29.775 | 247,824 | -6,818 | 0.01% | 7,379,037 |
| 2022-01-27 | 2022-01-25 | 30.142 | 254,642 | -341 | 0.01% | 7,675,420 |
| 2022-01-26 | 2022-01-24 | 31.022 | 254,983 | -6,818 | 0.01% | 7,910,098 |
| 2022-01-25 | 2022-01-21 | 31.022 | 261,801 | -9,545 | 0.01% | 8,121,606 |
| 2022-01-21 | 2022-01-19 | 30.435 | 271,346 | -9,544 | 0.01% | 8,258,512 |
| 2022-01-20 | 2022-01-18 | 29.306 | 280,890 | -7,159 | 0.01% | 8,231,747 |
| 2022-01-19 | 2022-01-17 | 28.866 | 288,049 | -13,636 | 0.01% | 8,314,798 |
| 2022-01-18 | 2022-01-14 | 28.837 | 301,685 | -6,817 | 0.01% | 8,699,564 |
| 2022-01-17 | 2022-01-13 | 28.895 | 308,502 | -7,841 | 0.01% | 8,914,243 |
| 2022-01-14 | 2022-01-12 | 28.309 | 316,343 | +341 | 0.01% | 8,955,211 |
| 2022-01-13 | 2022-01-11 | 27.546 | 316,002 | +27,271 | 0.01% | 8,704,537 |
| 2022-01-12 | 2022-01-10 | 27.546 | 288,731 | +3,409 | 0.01% | 7,953,335 |
| 2022-01-10 | 2022-01-06 | 27.223 | 285,322 | -341 | 0.01% | 7,767,361 |
| 2022-01-07 | 2022-01-05 | 27.575 | 285,663 | +341 | 0.01% | 7,877,204 |
| 2021-12-30 | 2021-12-28 | 26.959 | 285,322 | -341 | 0.01% | 7,692,031 |
| 2021-12-23 | 2021-12-21 | 26.636 | 285,663 | -341 | 0.01% | 7,609,044 |
| 2021-12-21 | 2021-12-17 | 27.164 | 286,004 | -193,282 | 0.01% | 7,769,147 |
| 2021-12-20 | 2021-12-16 | 28.455 | 479,286 | +193,623 | 0.02% | 13,638,190 |
| 2021-12-17 | 2021-12-15 | 26.812 | 285,663 | +341 | 0.01% | 7,659,324 |
| 2021-12-08 | 2021-12-06 | 26.812 | 285,322 | -6,818 | 0.01% | 7,650,181 |
| 2021-12-07 | 2021-12-03 | 26.988 | 292,140 | -1,363 | 0.01% | 7,884,408 |
| 2021-11-12 | 2021-11-10 | 23.732 | 293,503 | +1,022 | 0.01% | 6,965,484 |
| 2021-11-04 | 2021-11-02 | 24.172 | 292,481 | +682 | 0.01% | 7,069,930 |
| 2021-11-01 | 2021-10-28 | 24.583 | 291,799 | +5,454 | 0.01% | 7,173,285 |
| 2021-10-29 | 2021-10-27 | 24.378 | 286,345 | +4,091 | 0.01% | 6,980,409 |
| 2021-10-28 | 2021-10-26 | 25.639 | 282,254 | +682 | 0.01% | 7,236,720 |
| 2021-10-27 | 2021-10-25 | 26.431 | 281,572 | +4,772 | 0.01% | 7,442,254 |
| 2021-10-26 | 2021-10-22 | 26.196 | 276,800 | -682 | 0.01% | 7,251,165 |
| 2021-10-25 | 2021-10-21 | 27.311 | 277,482 | -340 | 0.01% | 7,578,352 |
| 2021-10-22 | 2021-10-20 | 26.460 | 277,822 | +4,431 | 0.01% | 7,351,288 |
| 2021-10-21 | 2021-10-19 | 27.282 | 273,391 | -1,363 | 0.01% | 7,458,602 |
| 2021-10-20 | 2021-10-18 | 27.986 | 274,754 | -4,091 | 0.01% | 7,689,227 |
| 2021-10-19 | 2021-10-15 | 26.343 | 278,845 | +6,818 | 0.01% | 7,345,637 |
| 2021-10-18 | 2021-10-12 | 26.900 | 272,027 | -1,364 | 0.01% | 7,317,650 |
| 2021-10-15 | 2021-10-11 | 26.607 | 273,391 | -2,727 | 0.01% | 7,274,142 |
| 2021-10-12 | 2021-10-08 | 25.610 | 276,118 | +7,499 | 0.01% | 7,071,299 |
| 2021-10-11 | 2021-10-07 | 27.399 | 268,619 | -27,611 | 0.01% | 7,359,933 |
| 2021-10-07 | 2021-10-05 | 27.604 | 296,230 | +341 | 0.01% | 8,177,281 |
| 2021-10-06 | 2021-10-04 | 26.959 | 295,889 | +30,679 | 0.01% | 7,976,908 |
| 2021-10-05 | 2021-09-30 | 26.724 | 265,210 | +341 | 0.01% | 7,087,589 |
| 2021-10-04 | 2021-09-29 | 25.756 | 264,869 | -1,704 | 0.01% | 6,822,066 |
| 2021-09-30 | 2021-09-28 | 26.548 | 266,573 | +341 | 0.01% | 7,077,095 |
| 2021-09-28 | 2021-09-24 | 24.583 | 266,232 | +341 | 0.01% | 6,544,772 |
| 2021-09-27 | 2021-09-23 | 25.932 | 265,891 | +681 | 0.01% | 6,895,189 |
| 2021-09-24 | 2021-09-21 | 25.287 | 265,210 | -681 | 0.01% | 6,706,369 |
| 2021-09-23 | 2021-09-20 | 24.994 | 265,891 | +3,408 | 0.01% | 6,645,589 |
| 2021-09-21 | 2021-09-17 | 25.786 | 262,483 | -1,704 | 0.01% | 6,768,311 |
| 2021-09-20 | 2021-09-16 | 26.666 | 264,187 | -682 | 0.01% | 7,044,750 |
| 2021-09-15 | 2021-09-13 | 27.986 | 264,869 | -16,021 | 0.01% | 7,412,586 |
| 2021-09-14 | 2021-09-10 | 26.959 | 280,890 | +681 | 0.01% | 7,572,548 |
| 2021-09-13 | 2021-09-09 | 27.076 | 280,209 | -10,226 | 0.01% | 7,587,069 |
| 2021-09-09 | 2021-09-07 | 26.548 | 290,435 | -1,705 | 0.01% | 7,710,593 |
| 2021-09-08 | 2021-09-06 | 26.079 | 292,140 | +341 | 0.01% | 7,618,738 |
| 2021-09-06 | 2021-09-02 | 24.906 | 291,799 | -6,136 | 0.01% | 7,267,445 |
| 2021-09-01 | 2021-08-30 | 24.026 | 297,935 | -6,477 | 0.01% | 7,158,066 |
| 2021-08-24 | 2021-08-20 | 21.737 | 304,412 | +1,705 | 0.01% | 6,617,139 |
| 2021-08-17 | 2021-08-13 | 22.647 | 302,707 | +341 | 0.01% | 6,855,356 |
| 2021-08-11 | 2021-08-09 | 22.265 | 302,366 | +1,363 | 0.01% | 6,732,324 |
| 2021-07-29 | 2021-07-27 | 21.327 | 301,003 | +6,477 | 0.01% | 6,419,416 |
| 2021-07-28 | 2021-07-26 | 21.737 | 294,526 | +4,432 | 0.01% | 6,402,242 |
| 2021-07-26 | 2021-07-22 | 22.031 | 290,094 | +681 | 0.01% | 6,391,002 |
| 2021-07-20 | 2021-07-16 | 22.353 | 289,413 | -681 | 0.01% | 6,469,389 |
| 2021-07-19 | 2021-07-15 | 22.324 | 290,094 | -1,364 | 0.01% | 6,476,102 |
| 2021-07-16 | 2021-07-14 | 22.295 | 291,458 | -1,704 | 0.01% | 6,498,002 |
| 2021-07-13 | 2021-07-09 | 21.884 | 293,162 | +1,704 | 0.01% | 6,415,592 |
| 2021-07-12 | 2021-07-08 | 21.884 | 291,458 | +341 | 0.01% | 6,378,302 |
| 2021-07-06 | 2021-07-02 | 21.913 | 291,117 | -341 | 0.01% | 6,379,379 |
| 2021-07-02 | 2021-06-29 | 28.731 | 291,458 | +1,023 | 0.01% | 8,374,004 |
| 2021-06-30 | 2021-06-28 | 29.034 | 290,435 | +36,895 | 0.01% | 8,432,348 |
| 2021-06-29 | 2021-06-25 | 30.007 | 253,540 | -298 | 0.01% | 7,607,946 |
| 2021-06-28 | 2021-06-24 | 29.403 | 253,838 | +298 | 0.01% | 7,463,528 |
| 2021-06-23 | 2021-06-21 | 28.329 | 253,540 | -298 | 0.01% | 7,182,446 |
| 2021-06-22 | 2021-06-18 | 28.429 | 253,838 | -4,767 | 0.01% | 7,216,448 |
| 2021-06-21 | 2021-06-17 | 29.369 | 258,605 | -595 | 0.01% | 7,595,011 |
| 2021-06-17 | 2021-06-15 | 29.436 | 259,200 | -2,980 | 0.01% | 7,629,886 |
| 2021-06-15 | 2021-06-10 | 29.336 | 262,180 | -596 | 0.01% | 7,691,206 |
| 2021-06-09 | 2021-06-07 | 29.302 | 262,776 | +298 | 0.01% | 7,699,870 |
| 2021-06-07 | 2021-06-03 | 29.470 | 262,478 | +298 | 0.01% | 7,735,188 |
| 2021-06-03 | 2021-06-01 | 29.336 | 262,180 | +894 | 0.01% | 7,691,206 |
| 2021-06-02 | 2021-05-31 | 29.503 | 261,286 | -596 | 0.01% | 7,708,830 |
| 2021-05-25 | 2021-05-21 | 28.631 | 261,882 | +13,705 | 0.01% | 7,497,874 |
| 2021-05-24 | 2021-05-20 | 28.262 | 248,177 | -8,044 | 0.01% | 7,013,859 |
| 2021-05-21 | 2021-05-18 | 29.705 | 256,221 | +2,979 | 0.01% | 7,610,995 |
| 2021-05-18 | 2021-05-14 | 28.899 | 253,242 | +4,171 | 0.01% | 7,318,504 |
| 2021-05-14 | 2021-05-12 | 30.343 | 249,071 | +1,192 | 0.01% | 7,557,446 |
| 2021-05-13 | 2021-05-11 | 29.873 | 247,879 | -298 | 0.01% | 7,404,797 |
| 2021-05-12 | 2021-05-10 | 30.477 | 248,177 | -6,257 | 0.01% | 7,563,639 |
| 2021-05-11 | 2021-05-07 | 28.866 | 254,434 | -5,958 | 0.01% | 7,344,412 |
| 2021-05-07 | 2021-05-05 | 27.657 | 260,392 | +1,489 | 0.01% | 7,201,754 |
| 2021-05-06 | 2021-05-04 | 27.456 | 258,903 | -1,191 | 0.01% | 7,108,432 |
| 2021-05-05 | 2021-05-03 | 27.187 | 260,094 | -894 | 0.01% | 7,071,292 |
| 2021-04-30 | 2021-04-28 | 27.187 | 260,988 | -18,174 | 0.01% | 7,095,598 |
| 2021-04-20 | 2021-04-16 | 27.859 | 279,162 | -298 | 0.01% | 7,777,103 |
| 2021-04-19 | 2021-04-15 | 27.490 | 279,460 | +1,788 | 0.01% | 7,682,225 |
| 2021-04-15 | 2021-04-13 | 26.885 | 277,672 | -596 | 0.01% | 7,465,313 |
| 2021-04-09 | 2021-04-07 | 26.751 | 278,268 | +596 | 0.01% | 7,443,977 |
| 2021-04-07 | 2021-03-31 | 26.885 | 277,672 | +894 | 0.01% | 7,465,313 |
| 2021-03-31 | 2021-03-29 | 26.852 | 276,778 | -5,065 | 0.01% | 7,431,988 |
| 2021-03-19 | 2021-03-17 | 25.140 | 281,843 | +596 | 0.01% | 7,085,533 |
| 2021-03-17 | 2021-03-15 | 25.174 | 281,247 | +1,787 | 0.01% | 7,079,989 |
| 2021-03-16 | 2021-03-12 | 24.603 | 279,460 | +1,192 | 0.01% | 6,875,544 |
| 2021-03-15 | 2021-03-11 | 24.469 | 278,268 | +596 | 0.01% | 6,808,857 |
| 2021-03-12 | 2021-03-10 | 24.032 | 277,672 | +894 | 0.01% | 6,673,114 |
| 2021-03-11 | 2021-03-09 | 24.334 | 276,778 | -596 | 0.01% | 6,735,239 |
| 2021-03-10 | 2021-03-08 | 24.737 | 277,374 | -1,192 | 0.01% | 6,861,462 |
| 2021-03-04 | 2021-03-02 | 24.670 | 278,566 | +2,383 | 0.01% | 6,872,249 |
| 2021-03-02 | 2021-02-26 | 24.737 | 276,183 | -893 | 0.01% | 6,832,000 |
| 2021-02-26 | 2021-02-24 | 24.972 | 277,076 | +2,383 | 0.01% | 6,919,190 |
| 2021-02-22 | 2021-02-18 | 24.972 | 274,693 | -2,979 | 0.01% | 6,859,682 |
| 2021-02-17 | 2021-02-11 | 23.529 | 277,672 | +2,085 | 0.01% | 6,533,314 |
| 2021-02-16 | 2021-02-09 | 23.462 | 275,587 | -8,938 | 0.01% | 6,465,756 |
| 2021-02-10 | 2021-02-08 | 23.260 | 284,525 | -5,958 | 0.01% | 6,618,158 |
| 2021-02-05 | 2021-02-03 | 23.596 | 290,483 | +1,191 | 0.01% | 6,854,243 |
| 2021-02-04 | 2021-02-02 | 23.663 | 289,292 | +596 | 0.01% | 6,845,560 |
| 2021-02-03 | 2021-02-01 | 23.932 | 288,696 | +2,384 | 0.01% | 6,908,977 |
| 2021-02-02 | 2021-01-29 | 24.133 | 286,312 | -298 | 0.01% | 6,909,584 |
| 2021-02-01 | 2021-01-28 | 24.402 | 286,610 | -596 | 0.01% | 6,993,735 |
| 2021-01-29 | 2021-01-27 | 24.905 | 287,206 | +1,788 | 0.01% | 7,152,879 |
| 2021-01-28 | 2021-01-26 | 24.905 | 285,418 | +2,979 | 0.01% | 7,108,348 |
| 2021-01-26 | 2021-01-22 | 25.778 | 282,439 | +8,342 | 0.01% | 7,280,636 |
| 2021-01-25 | 2021-01-21 | 26.617 | 274,097 | +4,469 | 0.01% | 7,295,598 |
| 2021-01-21 | 2021-01-19 | 26.818 | 269,628 | +2,085 | 0.01% | 7,230,948 |
| 2021-01-20 | 2021-01-18 | 26.818 | 267,543 | -12,811 | 0.01% | 7,175,031 |
| 2021-01-19 | 2021-01-15 | 26.415 | 280,354 | +2,682 | 0.01% | 7,405,680 |
| 2021-01-18 | 2021-01-14 | 26.617 | 277,672 | +8,938 | 0.01% | 7,390,753 |
| 2021-01-15 | 2021-01-13 | 26.415 | 268,734 | -596 | 0.01% | 7,098,732 |
| 2021-01-14 | 2021-01-12 | 25.006 | 269,330 | -12,513 | 0.01% | 6,734,796 |
| 2021-01-12 | 2021-01-08 | 25.106 | 281,843 | +3,277 | 0.01% | 7,076,073 |
| 2021-01-08 | 2021-01-06 | 24.838 | 278,566 | -596 | 0.01% | 6,918,999 |
| 2021-01-07 | 2021-01-05 | 24.502 | 279,162 | -11,619 | 0.01% | 6,840,102 |
| 2021-01-05 | 2020-12-31 | 24.502 | 290,781 | +3,575 | 0.01% | 7,124,794 |
| 2020-12-30 | 2020-12-28 | 24.905 | 287,206 | +596 | 0.01% | 7,152,879 |
| 2020-12-28 | 2020-12-22 | 24.737 | 286,610 | -596 | 0.01% | 7,089,935 |
| 2020-12-23 | 2020-12-21 | 25.442 | 287,206 | +298 | 0.01% | 7,307,119 |
| 2020-12-22 | 2020-12-18 | 25.308 | 286,908 | +298 | 0.01% | 7,261,017 |
| 2020-12-21 | 2020-12-17 | 24.536 | 286,610 | +1,192 | 0.01% | 7,032,215 |
| 2020-12-16 | 2020-12-14 | 24.167 | 285,418 | +595 | 0.01% | 6,897,589 |
| 2020-12-14 | 2020-12-10 | 24.469 | 284,823 | -13,407 | 0.01% | 6,969,250 |
| 2020-12-09 | 2020-12-07 | 23.965 | 298,230 | +6,555 | 0.01% | 7,147,151 |
| 2020-12-08 | 2020-12-04 | 24.771 | 291,675 | -596 | 0.01% | 7,225,019 |
| 2020-12-03 | 2020-12-01 | 25.274 | 292,271 | -298 | 0.01% | 7,386,933 |
| 2020-11-30 | 2020-11-26 | 25.845 | 292,569 | +2,086 | 0.01% | 7,561,405 |
| 2020-11-27 | 2020-11-25 | 25.375 | 290,483 | +2,085 | 0.01% | 7,370,992 |
| 2020-11-26 | 2020-11-24 | 25.308 | 288,398 | +7,746 | 0.01% | 7,298,725 |
| 2020-11-25 | 2020-11-23 | 24.838 | 280,652 | +13,109 | 0.01% | 6,970,811 |
| 2020-11-24 | 2020-11-20 | 24.200 | 267,543 | +18,174 | 0.01% | 6,474,590 |
| 2020-11-13 | 2020-11-11 | 25.006 | 249,369 | -2,085 | 0.01% | 6,235,656 |
| 2020-11-10 | 2020-11-06 | 23.495 | 251,454 | +3,575 | 0.01% | 5,907,994 |
| 2020-11-06 | 2020-11-04 | 22.757 | 247,879 | +6,256 | 0.01% | 5,640,958 |
| 2020-10-29 | 2020-10-27 | 23.495 | 241,623 | +1,192 | 0.01% | 5,677,011 |
| 2020-10-20 | 2020-10-16 | 23.596 | 240,431 | +2,384 | 0.01% | 5,673,215 |
| 2020-10-06 | 2020-09-30 | 23.328 | 238,047 | -11,620 | 0.01% | 5,553,042 |
| 2020-09-30 | 2020-09-28 | 23.395 | 249,667 | -5,958 | 0.01% | 5,840,868 |
| 2020-09-23 | 2020-09-21 | 23.126 | 255,625 | -894 | 0.01% | 5,911,613 |
| 2020-09-22 | 2020-09-18 | 22.925 | 256,519 | -1,788 | 0.01% | 5,880,628 |
| 2020-09-09 | 2020-09-07 | 21.951 | 258,307 | -137,346 | 0.01% | 5,670,187 |
| 2020-09-08 | 2020-09-04 | 22.421 | 395,653 | +137,346 | 0.02% | 8,871,036 |
| 2020-09-03 | 2020-09-01 | 21.985 | 258,307 | +15,493 | 0.01% | 5,678,857 |
| 2020-08-31 | 2020-08-27 | 21.146 | 242,814 | -8,938 | 0.01% | 5,134,495 |
| 2020-08-21 | 2020-08-19 | 21.549 | 251,752 | +1,192 | 0.01% | 5,424,896 |
| 2020-08-19 | 2020-08-17 | 21.851 | 250,560 | -2,384 | 0.01% | 5,474,900 |
| 2020-08-18 | 2020-08-14 | 21.582 | 252,944 | -596 | 0.01% | 5,459,072 |
| 2020-08-14 | 2020-08-12 | 21.817 | 253,540 | -894 | 0.01% | 5,531,505 |
| 2020-08-13 | 2020-08-11 | 21.347 | 254,434 | +894 | 0.01% | 5,431,449 |
| 2020-08-06 | 2020-08-04 | 21.851 | 253,540 | +2,384 | 0.01% | 5,540,015 |
| 2020-07-28 | 2020-07-24 | 22.018 | 251,156 | +298 | 0.01% | 5,530,073 |
| 2020-07-21 | 2020-07-17 | 22.321 | 250,858 | +298 | 0.01% | 5,599,291 |
| 2020-07-07 | 2020-07-03 | 22.287 | 250,560 | -2,384 | 0.01% | 5,584,230 |
| 2020-07-02 | 2020-06-29 | 20.407 | 252,944 | +2,384 | 0.01% | 5,161,922 |
| 2020-06-19 | 2020-06-17 | 21.012 | 250,560 | +2,383 | 0.01% | 5,264,650 |
| 2020-06-18 | 2020-06-16 | 20.978 | 248,177 | -2,383 | 0.01% | 5,206,250 |
| 2020-06-16 | 2020-06-12 | 20.978 | 250,560 | +3,575 | 0.01% | 5,256,240 |
| 2020-06-11 | 2020-06-09 | 22.321 | 246,985 | +1,191 | 0.01% | 5,512,843 |
| 2020-06-09 | 2020-06-05 | 21.985 | 245,794 | -595 | 0.01% | 5,403,760 |
| 2020-06-04 | 2020-06-02 | 26.938 | 246,389 | +23,203 | 0.01% | 6,637,345 |
| 2020-05-26 | 2020-05-22 | 24.641 | 223,186 | -1,619 | 0.01% | 5,499,551 |
| 2020-05-21 | 2020-05-19 | 25.938 | 224,805 | +270 | 0.01% | 5,830,995 |
| 2020-05-18 | 2020-05-14 | 24.382 | 224,535 | +1,619 | 0.01% | 5,474,552 |
| 2020-05-13 | 2020-05-11 | 25.160 | 222,916 | -1,349 | 0.01% | 5,608,538 |
| 2020-05-11 | 2020-05-07 | 24.826 | 224,265 | +539 | 0.01% | 5,567,689 |
| 2020-05-07 | 2020-05-05 | 24.456 | 223,726 | -7,016 | 0.01% | 5,471,407 |
| 2020-05-06 | 2020-05-04 | 24.308 | 230,742 | +8,096 | 0.01% | 5,608,789 |
| 2020-05-04 | 2020-04-28 | 25.827 | 222,646 | +1,079 | 0.01% | 5,750,245 |
| 2020-04-27 | 2020-04-23 | 25.382 | 221,567 | +540 | 0.01% | 5,623,857 |
| 2020-04-20 | 2020-04-16 | 26.160 | 221,027 | +540 | 0.01% | 5,782,141 |
| 2020-04-14 | 2020-04-08 | 26.383 | 220,487 | +540 | 0.01% | 5,817,034 |
| 2020-03-31 | 2020-03-27 | 26.605 | 219,947 | -810 | 0.01% | 5,851,688 |
| 2020-03-25 | 2020-03-23 | 23.937 | 220,757 | +2,699 | 0.01% | 5,284,278 |
| 2020-03-19 | 2020-03-17 | 24.975 | 218,058 | -1,080 | 0.01% | 5,445,911 |
| 2020-03-17 | 2020-03-13 | 25.123 | 219,138 | +3,509 | 0.01% | 5,505,364 |
| 2020-03-11 | 2020-03-09 | 24.826 | 215,629 | +4,318 | 0.01% | 5,353,288 |
| 2020-03-06 | 2020-03-04 | 25.790 | 211,311 | +2,698 | 0.01% | 5,449,667 |
| 2020-03-05 | 2020-03-03 | 26.123 | 208,613 | +2,699 | 0.01% | 5,449,657 |
| 2020-03-04 | 2020-03-02 | 26.049 | 205,914 | -1,080 | 0.01% | 5,363,890 |
| 2020-02-28 | 2020-02-26 | 25.493 | 206,994 | +6,477 | 0.01% | 5,276,973 |
| 2020-02-27 | 2020-02-25 | 25.456 | 200,517 | +5,398 | 0.01% | 5,104,422 |
| 2020-02-26 | 2020-02-24 | 25.753 | 195,119 | +5,397 | 0.01% | 5,024,849 |
| 2020-02-25 | 2020-02-21 | 26.086 | 189,722 | +5,398 | 0.01% | 4,949,132 |
| 2020-02-21 | 2020-02-19 | 26.197 | 184,324 | +1,889 | 0.01% | 4,828,808 |
| 2020-02-20 | 2020-02-18 | 26.420 | 182,435 | +1,080 | 0.01% | 4,819,881 |
| 2020-02-18 | 2020-02-14 | 26.976 | 181,355 | +5,397 | 0.01% | 4,892,148 |
| 2020-02-14 | 2020-02-12 | 26.790 | 175,958 | +5,398 | 0.01% | 4,713,961 |
| 2020-02-13 | 2020-02-11 | 26.679 | 170,560 | -2,159 | 0.01% | 4,550,387 |
| 2020-02-12 | 2020-02-10 | 26.457 | 172,719 | +5,667 | 0.01% | 4,569,587 |
| 2020-02-10 | 2020-02-06 | 26.790 | 167,052 | -540 | 0.01% | 4,475,367 |
| 2020-02-07 | 2020-02-05 | 26.012 | 167,592 | +6,747 | 0.01% | 4,359,423 |
| 2020-02-06 | 2020-02-04 | 26.012 | 160,845 | +6,477 | 0.01% | 4,183,920 |
| 2020-02-05 | 2020-02-03 | 25.419 | 154,368 | +4,858 | 0.01% | 3,923,919 |
| 2020-02-04 | 2020-01-31 | 25.456 | 149,510 | +6,207 | 0.01% | 3,805,972 |
| 2020-02-03 | 2020-01-30 | 25.938 | 143,303 | -270 | 0.01% | 3,716,995 |
| 2020-01-31 | 2020-01-29 | 26.197 | 143,573 | +12,144 | 0.01% | 3,761,238 |
| 2020-01-30 | 2020-01-24 | 27.309 | 131,429 | +33,465 | 0.01% | 3,589,197 |
| 2020-01-17 | 2020-01-15 | 29.051 | 97,964 | +539 | 0.01% | 2,845,910 |
| 2020-01-15 | 2020-01-13 | 29.606 | 97,425 | +540 | 0.01% | 2,884,402 |
| 2020-01-09 | 2020-01-07 | 30.755 | 96,885 | +1,080 | 0.01% | 2,979,705 |
| 2020-01-02 | 2019-12-27 | 30.310 | 95,805 | +270 | 0.01% | 2,903,890 |
| 2019-12-23 | 2019-12-19 | 29.273 | 95,535 | -540 | 0.01% | 2,796,586 |
| 2019-12-20 | 2019-12-18 | 29.162 | 96,075 | +1,349 | 0.01% | 2,801,714 |
| 2019-12-19 | 2019-12-17 | 29.162 | 94,726 | +1,350 | 0.01% | 2,762,375 |
| 2019-12-11 | 2019-12-09 | 28.272 | 93,376 | +809 | 0.01% | 2,639,967 |
| 2019-11-22 | 2019-11-20 | 28.087 | 92,567 | +810 | 0.01% | 2,599,944 |
| 2019-11-21 | 2019-11-19 | 28.272 | 91,757 | +1,079 | 0.01% | 2,594,194 |
| 2019-11-19 | 2019-11-15 | 28.124 | 90,678 | +2,159 | 0.00% | 2,550,248 |
| 2019-11-15 | 2019-11-13 | 28.532 | 88,519 | +270 | 0.00% | 2,525,608 |
| 2019-11-06 | 2019-11-04 | 29.236 | 88,249 | +1,080 | 0.00% | 2,580,034 |
| 2019-11-01 | 2019-10-30 | 29.532 | 87,169 | +270 | 0.00% | 2,574,299 |
| 2019-10-30 | 2019-10-28 | 29.088 | 86,899 | +269 | 0.00% | 2,527,686 |
| 2019-10-29 | 2019-10-25 | 29.014 | 86,630 | -809 | 0.00% | 2,513,441 |
| 2019-10-22 | 2019-10-18 | 29.088 | 87,439 | +270 | 0.00% | 2,543,393 |
| 2019-10-15 | 2019-10-11 | 29.310 | 87,169 | -810 | 0.00% | 2,554,919 |
| 2019-10-08 | 2019-10-03 | 29.384 | 87,979 | +810 | 0.00% | 2,585,180 |
| 2019-10-03 | 2019-09-30 | 29.162 | 87,169 | +809 | 0.00% | 2,541,999 |
| 2019-09-24 | 2019-09-20 | 30.088 | 86,360 | +270 | 0.00% | 2,598,408 |
| 2019-09-13 | 2019-09-11 | 31.496 | 86,090 | +7,557 | 0.00% | 2,711,504 |
| 2019-09-09 | 2019-09-05 | 29.792 | 78,533 | +1,619 | 0.00% | 2,339,628 |
| 2019-08-23 | 2019-08-21 | 28.939 | 76,914 | -63,690 | 0.00% | 2,225,846 |
| 2019-08-20 | 2019-08-16 | 29.199 | 140,604 | +46,688 | 0.01% | 4,105,467 |
| 2019-08-19 | 2019-08-15 | 28.309 | 93,916 | +17,272 | 0.01% | 2,658,714 |
| 2019-07-30 | 2019-07-26 | 29.421 | 76,644 | +1,349 | 0.00% | 2,254,952 |
| 2019-07-23 | 2019-07-19 | 30.310 | 75,295 | -540 | 0.00% | 2,282,223 |
| 2019-07-22 | 2019-07-18 | 29.829 | 75,835 | +810 | 0.00% | 2,262,061 |
| 2019-06-27 | 2019-06-25 | 33.791 | 75,025 | +4,437 | 0.00% | 2,535,159 |
| 2019-06-24 | 2019-06-20 | 33.358 | 70,588 | +254 | 0.00% | 2,354,649 |
| 2019-06-21 | 2019-06-19 | 33.200 | 70,334 | +254 | 0.00% | 2,335,097 |
| 2019-06-20 | 2019-06-18 | 33.358 | 70,080 | +253 | 0.00% | 2,337,704 |
| 2019-06-19 | 2019-06-17 | 32.176 | 69,827 | +254 | 0.00% | 2,246,764 |
| 2019-06-05 | 2019-06-03 | 31.743 | 69,573 | +1,270 | 0.00% | 2,208,451 |
| 2019-06-04 | 2019-05-31 | 31.704 | 68,303 | +254 | 0.00% | 2,165,447 |
| 2019-05-29 | 2019-05-27 | 31.900 | 68,049 | +254 | 0.00% | 2,170,795 |
| 2019-05-27 | 2019-05-23 | 31.861 | 67,795 | +4,570 | 0.00% | 2,160,022 |
| 2019-05-24 | 2019-05-22 | 32.176 | 63,225 | +254 | 0.00% | 2,034,337 |
| 2019-05-22 | 2019-05-20 | 32.452 | 62,971 | +254 | 0.00% | 2,043,524 |
| 2019-05-21 | 2019-05-17 | 32.452 | 62,717 | +7,617 | 0.00% | 2,035,281 |
| 2019-05-16 | 2019-05-14 | 33.003 | 55,100 | +5,079 | 0.00% | 1,818,476 |
| 2019-05-10 | 2019-05-08 | 33.673 | 50,021 | +762 | 0.00% | 1,684,343 |
| 2019-05-08 | 2019-05-06 | 33.909 | 49,259 | +5,586 | 0.00% | 1,670,324 |
| 2019-05-07 | 2019-05-03 | 34.657 | 43,673 | +1,269 | 0.00% | 1,513,588 |
| 2019-05-03 | 2019-04-30 | 34.145 | 42,404 | +5,079 | 0.00% | 1,447,898 |
| 2019-05-02 | 2019-04-29 | 34.697 | 37,325 | +253 | 0.00% | 1,295,053 |
| 2019-04-30 | 2019-04-26 | 34.579 | 37,072 | +254 | 0.00% | 1,281,895 |
| 2019-04-29 | 2019-04-25 | 34.579 | 36,818 | +2,793 | 0.00% | 1,273,112 |
| 2019-04-26 | 2019-04-24 | 34.657 | 34,025 | +508 | 0.00% | 1,179,214 |
| 2019-04-12 | 2019-04-10 | 35.602 | 33,517 | +508 | 0.00% | 1,193,289 |
| 2019-04-10 | 2019-04-08 | 35.721 | 33,009 | +2,539 | 0.00% | 1,179,103 |
| 2019-04-04 | 2019-04-02 | 35.209 | 30,470 | +2,539 | 0.00% | 1,072,808 |
| 2019-04-03 | 2019-04-01 | 35.563 | 27,931 | +2,540 | 0.00% | 993,313 |
| 2019-04-02 | 2019-03-29 | 35.248 | 25,391 | +761 | 0.00% | 894,983 |
| 2019-04-01 | 2019-03-28 | 34.894 | 24,630 | +2,539 | 0.00% | 859,429 |
| 2019-03-29 | 2019-03-27 | 34.854 | 22,091 | +2,540 | 0.00% | 769,964 |
| 2019-03-28 | 2019-03-26 | 35.366 | 19,551 | +2,539 | 0.00% | 691,444 |
| 2019-03-01 | 2019-02-27 | 38.674 | 17,012 | -2,793 | 0.00% | 657,929 |
| 2019-02-28 | 2019-02-26 | 39.147 | 19,805 | +2,031 | 0.00% | 775,306 |
| 2019-02-26 | 2019-02-22 | 38.517 | 17,774 | +762 | 0.00% | 684,599 |
| 2019-02-22 | 2019-02-20 | 37.808 | 17,012 | -2,286 | 0.00% | 643,189 |
| 2019-02-21 | 2019-02-19 | 38.320 | 19,298 | -2,539 | 0.00% | 739,498 |
| 2019-02-12 | 2019-02-08 | 38.005 | 21,837 | +508 | 0.00% | 829,912 |
| 2019-02-01 | 2019-01-30 | 39.108 | 21,329 | -2,793 | 0.00% | 834,126 |
| 2019-01-30 | 2019-01-28 | 38.950 | 24,122 | -2,539 | 0.00% | 939,554 |
| 2019-01-23 | 2019-01-21 | 38.359 | 26,661 | -5,078 | 0.00% | 1,022,698 |
| 2019-01-18 | 2019-01-16 | 36.626 | 31,739 | -254 | 0.00% | 1,162,487 |
| 2019-01-16 | 2019-01-14 | 36.075 | 31,993 | -5,079 | 0.00% | 1,154,150 |
| 2019-01-09 | 2019-01-07 | 34.539 | 37,072 | -2,539 | 0.00% | 1,280,435 |
| 2019-01-04 | 2019-01-02 | 32.846 | 39,611 | +2,539 | 0.00% | 1,301,049 |
| 2018-12-28 | 2018-12-24 | 34.460 | 37,072 | +254 | 0.00% | 1,277,515 |
| 2018-12-21 | 2018-12-19 | 35.169 | 36,818 | -254 | 0.00% | 1,294,862 |
| 2018-12-17 | 2018-12-13 | 36.508 | 37,072 | -5,078 | 0.00% | 1,353,436 |
| 2018-11-12 | 2018-11-08 | 37.650 | 42,150 | -10,156 | 0.00% | 1,586,965 |
| 2018-11-02 | 2018-10-31 | 34.972 | 52,306 | +253 | 0.00% | 1,829,264 |
| 2018-11-01 | 2018-10-30 | 33.870 | 52,053 | -22,344 | 0.00% | 1,763,016 |
| 2018-10-29 | 2018-10-25 | 36.430 | 74,397 | -508 | 0.00% | 2,710,248 |
| 2018-10-24 | 2018-10-22 | 36.430 | 74,905 | +22,345 | 0.00% | 2,728,755 |
| 2018-10-03 | 2018-09-28 | 35.209 | 52,560 | +2,793 | 0.00% | 1,850,567 |
| 2018-09-28 | 2018-09-26 | 36.193 | 49,767 | -254 | 0.00% | 1,801,229 |
| 2018-09-26 | 2018-09-21 | 36.430 | 50,021 | +762 | 0.00% | 1,822,242 |
| 2018-09-21 | 2018-09-19 | 33.909 | 49,259 | -5,079 | 0.00% | 1,670,324 |
| 2018-09-20 | 2018-09-18 | 33.003 | 54,338 | -76,174 | 0.00% | 1,793,328 |
| 2018-09-19 | 2018-09-17 | 32.373 | 130,512 | +81,253 | 0.01% | 4,225,073 |
| 2018-09-17 | 2018-09-13 | 33.121 | 49,259 | -66,018 | 0.00% | 1,631,524 |
| 2018-09-13 | 2018-09-11 | 32.294 | 115,277 | +5,078 | 0.01% | 3,722,789 |
| 2018-09-11 | 2018-09-07 | 34.067 | 110,199 | -69,065 | 0.01% | 3,754,099 |
| 2018-09-07 | 2018-09-05 | 33.318 | 179,264 | +2,793 | 0.01% | 5,972,765 |
| 2018-09-06 | 2018-09-04 | 34.460 | 176,471 | +23,360 | 0.01% | 6,081,257 |
| 2018-09-04 | 2018-08-31 | 34.460 | 153,111 | +11,680 | 0.01% | 5,276,263 |
| 2018-08-30 | 2018-08-28 | 34.500 | 141,431 | +14,220 | 0.01% | 4,879,335 |
| 2018-08-29 | 2018-08-27 | 33.594 | 127,211 | +88,870 | 0.01% | 4,273,519 |
| 2018-08-16 | 2018-08-14 | 33.830 | 38,341 | +2,539 | 0.00% | 1,297,085 |
| 2018-07-31 | 2018-07-27 | 35.918 | 35,802 | -2,285 | 0.00% | 1,285,920 |
| 2018-07-20 | 2018-07-18 | 33.791 | 38,087 | +2,285 | 0.00% | 1,286,992 |
| 2018-07-19 | 2018-07-17 | 33.988 | 35,802 | -101,566 | 0.00% | 1,216,830 |
| 2018-07-06 | 2018-07-04 | 34.303 | 137,368 | +101,566 | 0.01% | 4,712,113 |
| 2018-07-05 | 2018-07-03 | 35.602 | 35,802 | -128,227 | 0.00% | 1,274,640 |
| 2018-07-04 | 2018-06-29 | 36.666 | 164,029 | +254 | 0.01% | 6,014,261 |
| 2018-07-03 | 2018-06-28 | 36.311 | 163,775 | +2,539 | 0.01% | 5,946,898 |
| 2018-06-28 | 2018-06-26 | 42.409 | 161,236 | +9,258 | 0.01% | 6,837,891 |
| 2018-06-25 | 2018-06-21 | 42.931 | 151,978 | +105,308 | 0.01% | 6,524,642 |
| 2018-06-22 | 2018-06-20 | 42.723 | 46,670 | +18,189 | 0.00% | 1,993,863 |
| 2018-06-20 | 2018-06-15 | 44.289 | 28,481 | -20,104 | 0.00% | 1,261,407 |
| 2018-06-13 | 2018-06-11 | 43.872 | 48,585 | +16,275 | 0.00% | 2,131,501 |
| 2018-06-11 | 2018-06-07 | 45.334 | 32,310 | -2,394 | 0.00% | 1,464,741 |
| 2018-05-25 | 2018-05-23 | 41.281 | 34,704 | +4,787 | 0.00% | 1,432,619 |
| 2018-05-24 | 2018-05-21 | 44.081 | 29,917 | +4,308 | 0.00% | 1,318,756 |
| 2018-05-23 | 2018-05-18 | 45.961 | 25,609 | +1,676 | 0.00% | 1,177,008 |
| 2018-05-21 | 2018-05-17 | 43.245 | 23,933 | +2,393 | 0.00% | 1,034,979 |
| 2018-05-18 | 2018-05-16 | 43.349 | 21,540 | +2,393 | 0.00% | 933,744 |
| 2018-05-16 | 2018-05-14 | 43.872 | 19,147 | +4,787 | 0.00% | 840,009 |
| 2018-05-15 | 2018-05-11 | 42.723 | 14,360 | +2,393 | 0.00% | 613,496 |
| 2018-05-11 | 2018-05-09 | 41.281 | 11,967 | +2,394 | 0.00% | 494,011 |
| 2018-05-08 | 2018-05-04 | 38.941 | 9,573 | +957 | 0.00% | 372,785 |
| 2018-04-19 | 2018-04-17 | 39.234 | 8,616 | +1,436 | 0.00% | 338,038 |
| 2018-02-14 | 2018-02-12 | 44.498 | 7,180 | -30,874 | 0.00% | 319,498 |
| 2018-02-07 | 2018-02-05 | 52.019 | 38,054 | +1,914 | 0.00% | 1,979,538 |
| 2018-02-06 | 2018-02-02 | 53.377 | 36,140 | +28,242 | 0.00% | 1,929,049 |
| 2018-02-05 | 2018-02-01 | 50.452 | 7,898 | +479 | 0.00% | 398,473 |
| 2018-02-02 | 2018-01-31 | 50.870 | 7,419 | +239 | 0.00% | 377,406 |
| 2018-02-01 | 2018-01-30 | 50.348 | 7,180 | +239 | 0.00% | 361,498 |
| 2018-01-22 | 2018-01-18 | 46.065 | 6,941 | -66,535 | 0.00% | 319,738 |
| 2018-01-11 | 2018-01-09 | 47.214 | 73,476 | -1,914 | 0.00% | 3,469,110 |
| 2018-01-10 | 2018-01-08 | 47.423 | 75,390 | -240 | 0.00% | 3,575,228 |
| 2018-01-09 | 2018-01-05 | 44.916 | 75,630 | -239 | 0.00% | 3,397,009 |
| 2018-01-08 | 2018-01-04 | 43.976 | 75,869 | -239 | 0.00% | 3,336,419 |
| 2018-01-05 | 2018-01-03 | 44.812 | 76,108 | +14,360 | 0.00% | 3,410,529 |
| 2018-01-04 | 2018-01-02 | 44.081 | 61,748 | -1,676 | 0.00% | 2,721,883 |
| 2017-12-29 | 2017-12-27 | 42.514 | 63,424 | -478 | 0.00% | 2,696,387 |
| 2017-12-27 | 2017-12-21 | 41.657 | 63,902 | -17,711 | 0.00% | 2,661,973 |
| 2017-12-19 | 2017-12-15 | 39.944 | 81,613 | +3,111 | 0.01% | 3,259,953 |
| 2017-12-18 | 2017-12-14 | 40.445 | 78,502 | +7,898 | 0.00% | 3,175,047 |
| 2017-12-15 | 2017-12-13 | 40.028 | 70,604 | +15,796 | 0.00% | 2,826,109 |
| 2017-11-21 | 2017-11-17 | 39.860 | 54,808 | +240 | 0.00% | 2,184,673 |
| 2017-11-17 | 2017-11-15 | 41.239 | 54,568 | -479 | 0.00% | 2,250,346 |
| 2017-11-13 | 2017-11-09 | 41.574 | 55,047 | -479 | 0.00% | 2,288,500 |
| 2017-11-06 | 2017-11-02 | 39.777 | 55,526 | -2,154 | 0.00% | 2,208,653 |
| 2017-11-03 | 2017-11-01 | 38.899 | 57,680 | +240 | 0.00% | 2,243,722 |
| 2017-10-30 | 2017-10-26 | 38.899 | 57,440 | +239 | 0.00% | 2,234,386 |
| 2017-10-25 | 2017-10-23 | 39.108 | 57,201 | +239 | 0.00% | 2,237,039 |
| 2017-10-23 | 2017-10-19 | 38.816 | 56,962 | +240 | 0.00% | 2,211,032 |
| 2017-10-18 | 2017-10-16 | 40.445 | 56,722 | +957 | 0.00% | 2,294,146 |
| 2017-10-10 | 2017-10-06 | 40.863 | 55,765 | -1,197 | 0.00% | 2,278,739 |
| 2017-10-09 | 2017-10-04 | 41.490 | 56,962 | +479 | 0.00% | 2,363,353 |
| 2017-09-28 | 2017-09-26 | 39.108 | 56,483 | +1,675 | 0.00% | 2,208,959 |
| 2017-09-27 | 2017-09-25 | 38.189 | 54,808 | -1,436 | 0.00% | 2,093,072 |
| 2017-09-26 | 2017-09-22 | 39.484 | 56,244 | +2,633 | 0.00% | 2,220,763 |
| 2017-09-25 | 2017-09-21 | 40.111 | 53,611 | -718 | 0.00% | 2,150,400 |
| 2017-09-22 | 2017-09-20 | 40.069 | 54,329 | -718 | 0.00% | 2,176,930 |
| 2017-09-19 | 2017-09-15 | 39.568 | 55,047 | +957 | 0.00% | 2,178,100 |
| 2017-09-18 | 2017-09-14 | 40.111 | 54,090 | +479 | 0.00% | 2,169,613 |
| 2017-09-15 | 2017-09-13 | 40.613 | 53,611 | -239 | 0.00% | 2,177,280 |
| 2017-09-12 | 2017-09-08 | 40.278 | 53,850 | -479 | 0.00% | 2,168,987 |
| 2017-09-07 | 2017-09-05 | 40.111 | 54,329 | +10,531 | 0.00% | 2,179,200 |
| 2017-09-06 | 2017-09-04 | 40.905 | 43,798 | +31,113 | 0.00% | 1,791,559 |
| 2017-09-05 | 2017-09-01 | 42.409 | 12,685 | +479 | 0.00% | 537,961 |
| 2017-08-31 | 2017-08-29 | 40.320 | 12,206 | -5,026 | 0.00% | 492,147 |
| 2017-08-30 | 2017-08-28 | 40.947 | 17,232 | +5,026 | 0.00% | 705,596 |
| 2017-08-15 | 2017-08-11 | 39.902 | 12,206 | +1,675 | 0.00% | 487,047 |
| 2017-08-14 | 2017-08-10 | 41.741 | 10,531 | -2,154 | 0.00% | 439,571 |
| 2017-08-07 | 2017-08-03 | 41.991 | 12,685 | +718 | 0.00% | 532,661 |
| 2017-08-04 | 2017-08-02 | 42.618 | 11,967 | -1,675 | 0.00% | 510,011 |
| 2017-08-02 | 2017-07-31 | 40.654 | 13,642 | +479 | 0.00% | 554,607 |
| 2017-07-21 | 2017-07-19 | 39.108 | 13,163 | -479 | 0.00% | 514,784 |
| 2017-07-11 | 2017-07-07 | 35.473 | 13,642 | +718 | 0.00% | 483,927 |
| 2017-07-05 | 2017-07-03 | 36.685 | 12,924 | +1,197 | 0.00% | 474,117 |
| 2017-07-03 | 2017-06-29 | 35.682 | 11,727 | -4,787 | 0.00% | 418,446 |
| 2017-06-29 | 2017-06-27 | 51.356 | 16,514 | +2,843 | 0.00% | 848,097 |
| 2017-05-26 | 2017-05-24 | 48.757 | 13,671 | -5,151 | 0.00% | 666,555 |
| 2017-05-11 | 2017-05-09 | 45.930 | 18,822 | -1,981 | 0.00% | 864,502 |
| 2017-05-09 | 2017-05-05 | 45.022 | 20,803 | +3,368 | 0.00% | 936,590 |
| 2017-05-08 | 2017-05-04 | 46.637 | 17,435 | +3,962 | 0.00% | 813,116 |
| 2017-04-28 | 2017-04-26 | 45.628 | 13,473 | -19,812 | 0.00% | 614,740 |
| 2017-04-20 | 2017-04-18 | 45.274 | 33,285 | -6,340 | 0.00% | 1,506,953 |
| 2017-04-12 | 2017-04-10 | 46.233 | 39,625 | -11,888 | 0.00% | 1,831,991 |
| 2017-04-03 | 2017-03-30 | 45.930 | 51,513 | +6,340 | 0.00% | 2,366,012 |
| 2017-03-23 | 2017-03-21 | 47.697 | 45,173 | +5,152 | 0.00% | 2,154,614 |
| 2017-03-22 | 2017-03-20 | 48.303 | 40,021 | -7,925 | 0.00% | 1,933,119 |
| 2016-11-25 | 2016-11-23 | 41.085 | 47,946 | -15,851 | 0.00% | 1,969,861 |
| 2016-11-18 | 2016-11-16 | 40.681 | 63,797 | -3,962 | 0.00% | 2,595,338 |
| 2016-11-17 | 2016-11-15 | 41.590 | 67,759 | -2,774 | 0.01% | 2,818,077 |
| 2016-11-11 | 2016-11-09 | 42.498 | 70,533 | -7,925 | 0.01% | 2,997,527 |
| 2016-11-09 | 2016-11-07 | 43.962 | 78,458 | -1,189 | 0.01% | 3,449,166 |
| 2016-10-24 | 2016-10-19 | 40.378 | 79,647 | -12,680 | 0.01% | 3,216,015 |
| 2016-10-12 | 2016-10-07 | 40.227 | 92,327 | -1,981 | 0.01% | 3,714,033 |
| 2016-10-03 | 2016-09-29 | 39.874 | 94,308 | -2,377 | 0.01% | 3,760,402 |
| 2016-09-30 | 2016-09-28 | 38.410 | 96,685 | -3,963 | 0.01% | 3,713,663 |
| 2016-09-15 | 2016-09-13 | 36.240 | 100,648 | -792 | 0.01% | 3,647,441 |
| 2016-08-23 | 2016-08-19 | 34.725 | 101,440 | +792 | 0.01% | 3,522,544 |
| 2016-08-19 | 2016-08-17 | 37.501 | 100,648 | +1,189 | 0.01% | 3,774,441 |
| 2016-07-13 | 2016-07-11 | 35.735 | 99,459 | -793 | 0.01% | 3,554,152 |
| 2016-06-23 | 2016-06-21 | 33.579 | 100,252 | +2,755 | 0.01% | 3,366,340 |
| 2016-03-24 | 2016-03-22 | 33.008 | 97,497 | -1,348 | 0.01% | 3,218,170 |
| 2016-03-22 | 2016-03-18 | 33.734 | 98,845 | +770 | 0.01% | 3,334,485 |
| 2016-03-10 | 2016-03-08 | 32.645 | 98,075 | -1,349 | 0.01% | 3,201,619 |
| 2016-01-29 | 2016-01-27 | 28.648 | 99,424 | +386 | 0.01% | 2,848,334 |
| 2016-01-08 | 2016-01-06 | 30.672 | 99,038 | +1,349 | 0.01% | 3,037,736 |
| 2015-12-30 | 2015-12-28 | 31.762 | 97,689 | +1,348 | 0.01% | 3,102,828 |
| 2015-12-18 | 2015-12-16 | 30.205 | 96,341 | -5,009 | 0.01% | 2,910,012 |
| 2015-12-16 | 2015-12-14 | 30.153 | 101,350 | +770 | 0.01% | 3,056,051 |
| 2015-12-11 | 2015-12-09 | 30.984 | 100,580 | -385 | 0.01% | 3,116,353 |
| 2015-10-13 | 2015-10-09 | 36.070 | 100,965 | -5,010 | 0.01% | 3,641,802 |
| 2015-09-21 | 2015-09-17 | 33.060 | 105,975 | -67,438 | 0.01% | 3,503,511 |
| 2015-09-04 | 2015-09-01 | 33.215 | 173,413 | +5,010 | 0.01% | 5,759,997 |
| 2015-08-31 | 2015-08-27 | 34.253 | 168,403 | +7,707 | 0.01% | 5,768,387 |
| 2015-08-03 | 2015-07-30 | 38.042 | 160,696 | +1,927 | 0.01% | 6,113,215 |
| 2015-07-29 | 2015-07-27 | 37.679 | 158,769 | +385 | 0.01% | 5,982,228 |
| 2015-07-23 | 2015-07-21 | 39.859 | 158,384 | +30,829 | 0.01% | 6,312,962 |
| 2015-07-10 | 2015-07-08 | 38.198 | 127,555 | +5,395 | 0.01% | 4,872,322 |
| 2015-07-08 | 2015-07-06 | 43.336 | 122,160 | -771 | 0.01% | 5,293,905 |
| 2015-07-02 | 2015-06-29 | 44.893 | 122,931 | -192 | 0.01% | 5,518,718 |
| 2015-06-18 | 2015-06-16 | 47.176 | 123,123 | -771 | 0.01% | 5,808,496 |
| 2015-06-15 | 2015-06-11 | 49.304 | 123,894 | +385 | 0.01% | 6,108,499 |
| 2015-06-12 | 2015-06-10 | 49.719 | 123,509 | +13,488 | 0.01% | 6,140,797 |
| 2015-06-11 | 2015-06-09 | 51.744 | 110,021 | -14,258 | 0.01% | 5,692,872 |
| 2015-06-04 | 2015-06-02 | 53.966 | 124,279 | +5,347 | 0.01% | 6,706,798 |
| 2015-05-22 | 2015-05-20 | 52.007 | 118,932 | +1,287 | 0.01% | 6,185,323 |
| 2015-05-21 | 2015-05-19 | 52.007 | 117,645 | +9,191 | 0.01% | 6,118,390 |
| 2015-05-15 | 2015-05-13 | 52.606 | 108,454 | +108,454 | 0.01% | 5,705,292 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy