History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 9,196,051 | +0 | 0.27% | 363,795,778 |
| 2025-10-13 | 2025-10-09 | 38.840 | 9,196,051 | +0 | 0.27% | 357,174,621 |
| 2025-10-10 | 2025-10-08 | 37.820 | 9,196,051 | +31,000 | 0.27% | 347,794,649 |
| 2025-10-09 | 2025-10-06 | 37.880 | 9,165,051 | -36,500 | 0.27% | 347,172,132 |
| 2025-10-08 | 2025-10-03 | 38.020 | 9,201,551 | -32,000 | 0.27% | 349,842,969 |
| 2025-10-06 | 2025-10-02 | 37.740 | 9,233,551 | -108,600 | 0.27% | 348,474,215 |
| 2025-10-03 | 2025-09-30 | 37.200 | 9,342,151 | +75,000 | 0.28% | 347,528,017 |
| 2025-10-02 | 2025-09-29 | 37.200 | 9,267,151 | -107,500 | 0.27% | 344,738,017 |
| 2025-09-30 | 2025-09-26 | 36.940 | 9,374,651 | -123,818 | 0.28% | 346,299,608 |
| 2025-09-29 | 2025-09-25 | 36.880 | 9,498,469 | +82,276 | 0.28% | 350,303,537 |
| 2025-09-26 | 2025-09-24 | 37.220 | 9,416,193 | +88,000 | 0.28% | 350,470,703 |
| 2025-09-25 | 2025-09-23 | 37.380 | 9,328,193 | -8,500 | 0.28% | 348,687,854 |
| 2025-09-24 | 2025-09-22 | 37.440 | 9,336,693 | +63,500 | 0.28% | 349,565,786 |
| 2025-09-23 | 2025-09-19 | 38.460 | 9,273,193 | -176,913 | 0.27% | 356,647,003 |
| 2025-09-22 | 2025-09-18 | 37.920 | 9,450,106 | +8,500 | 0.28% | 358,348,020 |
| 2025-09-19 | 2025-09-17 | 38.660 | 9,441,606 | -274,300 | 0.28% | 365,012,488 |
| 2025-09-18 | 2025-09-16 | 38.160 | 9,715,906 | -21,500 | 0.29% | 370,758,973 |
| 2025-09-17 | 2025-09-15 | 38.000 | 9,737,406 | -302,109 | 0.29% | 370,021,428 |
| 2025-09-16 | 2025-09-12 | 37.120 | 10,039,515 | +50,000 | 0.30% | 372,666,797 |
| 2025-09-15 | 2025-09-11 | 37.760 | 9,989,515 | -125,000 | 0.30% | 377,204,086 |
| 2025-09-12 | 2025-09-10 | 37.560 | 10,114,515 | -133,000 | 0.30% | 379,901,183 |
| 2025-09-11 | 2025-09-09 | 37.000 | 10,247,515 | -110,500 | 0.30% | 379,158,055 |
| 2025-09-10 | 2025-09-08 | 36.840 | 10,358,015 | -554,000 | 0.31% | 381,589,273 |
| 2025-09-09 | 2025-09-05 | 36.240 | 10,912,015 | -406,000 | 0.32% | 395,451,424 |
| 2025-09-08 | 2025-09-04 | 35.460 | 11,318,015 | -53,500 | 0.34% | 401,336,812 |
| 2025-09-05 | 2025-09-03 | 35.180 | 11,371,515 | +45,000 | 0.34% | 400,049,898 |
| 2025-09-04 | 2025-09-02 | 35.240 | 11,326,515 | +91,200 | 0.34% | 399,146,389 |
| 2025-09-03 | 2025-09-01 | 35.700 | 11,235,315 | -46,000 | 0.33% | 401,100,746 |
| 2025-09-02 | 2025-08-29 | 34.880 | 11,281,315 | +57,000 | 0.33% | 393,492,267 |
| 2025-09-01 | 2025-08-28 | 34.520 | 11,224,315 | +16,000 | 0.33% | 387,463,354 |
| 2025-08-29 | 2025-08-27 | 34.880 | 11,208,315 | +30,996 | 0.33% | 390,946,027 |
| 2025-08-28 | 2025-08-26 | 35.340 | 11,177,319 | +131,000 | 0.33% | 395,006,453 |
| 2025-08-27 | 2025-08-25 | 35.920 | 11,046,319 | +93,000 | 0.33% | 396,783,778 |
| 2025-08-26 | 2025-08-22 | 35.460 | 10,953,319 | -457,000 | 0.32% | 388,404,692 |
| 2025-08-25 | 2025-08-21 | 35.720 | 11,410,319 | +102,000 | 0.34% | 407,576,595 |
| 2025-08-22 | 2025-08-20 | 35.860 | 11,308,319 | -135,000 | 0.33% | 405,516,319 |
| 2025-08-21 | 2025-08-19 | 36.000 | 11,443,319 | -88,000 | 0.34% | 411,959,484 |
| 2025-08-20 | 2025-08-18 | 35.940 | 11,531,319 | +38,294 | 0.34% | 414,435,605 |
| 2025-08-19 | 2025-08-15 | 36.920 | 11,493,025 | -301,500 | 0.34% | 424,322,483 |
| 2025-08-18 | 2025-08-14 | 37.460 | 11,794,525 | -210,000 | 0.35% | 441,822,906 |
| 2025-08-15 | 2025-08-13 | 38.040 | 12,004,525 | -46,400 | 0.36% | 456,652,131 |
| 2025-08-14 | 2025-08-12 | 37.740 | 12,050,925 | +229,500 | 0.36% | 454,801,910 |
| 2025-08-13 | 2025-08-11 | 36.640 | 11,821,425 | -336,600 | 0.35% | 433,137,012 |
| 2025-08-12 | 2025-08-08 | 36.760 | 12,158,025 | -68,500 | 0.36% | 446,928,999 |
| 2025-08-11 | 2025-08-07 | 36.760 | 12,226,525 | -214,224 | 0.36% | 449,447,059 |
| 2025-08-08 | 2025-08-06 | 36.540 | 12,440,749 | -74,908 | 0.37% | 454,584,968 |
| 2025-08-07 | 2025-08-05 | 35.480 | 12,515,657 | -90,407 | 0.37% | 444,055,510 |
| 2025-08-06 | 2025-08-04 | 34.960 | 12,606,064 | -83,000 | 0.37% | 440,707,997 |
| 2025-08-05 | 2025-08-01 | 33.500 | 12,689,064 | -23,000 | 0.38% | 425,083,644 |
| 2025-08-04 | 2025-07-31 | 34.050 | 12,712,064 | +77,000 | 0.38% | 432,845,779 |
| 2025-08-01 | 2025-07-30 | 34.750 | 12,635,064 | -298,923 | 0.37% | 439,068,474 |
| 2025-07-31 | 2025-07-29 | 34.450 | 12,933,987 | -35,500 | 0.38% | 445,575,852 |
| 2025-07-30 | 2025-07-28 | 34.750 | 12,969,487 | -36,600 | 0.38% | 450,689,673 |
| 2025-07-29 | 2025-07-25 | 35.150 | 13,006,087 | -108,500 | 0.39% | 457,163,958 |
| 2025-07-28 | 2025-07-24 | 35.300 | 13,114,587 | -34,500 | 0.39% | 462,944,921 |
| 2025-07-25 | 2025-07-23 | 34.900 | 13,149,087 | -125,327 | 0.39% | 458,903,136 |
| 2025-07-24 | 2025-07-22 | 34.900 | 13,274,414 | -766,400 | 0.39% | 463,277,049 |
| 2025-07-23 | 2025-07-21 | 33.300 | 14,040,814 | -415,802 | 0.42% | 467,559,106 |
| 2025-07-22 | 2025-07-18 | 32.350 | 14,456,616 | -26,466 | 0.43% | 467,671,528 |
| 2025-07-21 | 2025-07-17 | 31.900 | 14,483,082 | +46,400 | 0.43% | 462,010,316 |
| 2025-07-18 | 2025-07-16 | 32.150 | 14,436,682 | -37,500 | 0.43% | 464,139,326 |
| 2025-07-17 | 2025-07-15 | 32.450 | 14,474,182 | -137,148 | 0.43% | 469,687,206 |
| 2025-07-16 | 2025-07-14 | 32.600 | 14,611,330 | -707,348 | 0.43% | 476,329,358 |
| 2025-07-15 | 2025-07-11 | 31.000 | 15,318,678 | -115,500 | 0.45% | 474,879,018 |
| 2025-07-14 | 2025-07-10 | 30.800 | 15,434,178 | +40,500 | 0.46% | 475,372,682 |
| 2025-07-11 | 2025-07-09 | 30.700 | 15,393,678 | +7,500 | 0.46% | 472,585,915 |
| 2025-07-10 | 2025-07-08 | 30.850 | 15,386,178 | -78,662 | 0.46% | 474,663,591 |
| 2025-07-09 | 2025-07-07 | 30.750 | 15,464,840 | +54,500 | 0.46% | 475,543,830 |
| 2025-07-08 | 2025-07-04 | 31.050 | 15,410,340 | -64,838 | 0.46% | 478,491,057 |
| 2025-07-07 | 2025-07-03 | 31.000 | 15,475,178 | +58,000 | 0.46% | 479,730,518 |
| 2025-07-04 | 2025-07-02 | 31.100 | 15,417,178 | +17,000 | 0.46% | 479,474,236 |
| 2025-07-03 | 2025-06-30 | 30.450 | 15,400,178 | +8,500 | 0.46% | 468,935,420 |
| 2025-07-02 | 2025-06-27 | 30.550 | 15,391,678 | +32,776 | 0.46% | 470,215,763 |
| 2025-06-30 | 2025-06-26 | 30.400 | 15,358,902 | +1,159,093 | 0.45% | 466,910,621 |
| 2025-06-27 | 2025-06-25 | 36.837 | 14,199,809 | -201,530 | 0.42% | 523,084,481 |
| 2025-06-26 | 2025-06-24 | 36.837 | 14,401,339 | +1,493,987 | 0.43% | 530,508,329 |
| 2025-06-25 | 2025-06-23 | 37.376 | 12,907,352 | +105,064 | 0.41% | 482,425,056 |
| 2025-06-24 | 2025-06-20 | 36.999 | 12,802,288 | +26,460 | 0.41% | 473,671,834 |
| 2025-06-23 | 2025-06-19 | 36.407 | 12,775,828 | +145,759 | 0.41% | 465,124,251 |
| 2025-06-20 | 2025-06-18 | 37.591 | 12,630,069 | +112,801 | 0.40% | 474,782,144 |
| 2025-06-19 | 2025-06-17 | 37.807 | 12,517,268 | +120,228 | 0.40% | 473,238,309 |
| 2025-06-18 | 2025-06-16 | 37.915 | 12,397,040 | +64,524 | 0.40% | 470,028,176 |
| 2025-06-17 | 2025-06-13 | 37.268 | 12,332,516 | -315,657 | 0.39% | 459,611,634 |
| 2025-06-16 | 2025-06-12 | 36.784 | 12,648,173 | +349,637 | 0.40% | 465,245,019 |
| 2025-06-13 | 2025-06-11 | 37.268 | 12,298,536 | -124,087 | 0.39% | 458,345,258 |
| 2025-06-12 | 2025-06-10 | 36.676 | 12,422,623 | -197,750 | 0.40% | 455,610,421 |
| 2025-06-11 | 2025-06-09 | 36.191 | 12,620,373 | +383,245 | 0.40% | 456,745,939 |
| 2025-06-10 | 2025-06-06 | 36.407 | 12,237,128 | -327,336 | 0.39% | 445,512,024 |
| 2025-06-09 | 2025-06-05 | 35.814 | 12,564,464 | +75,200 | 0.40% | 449,985,835 |
| 2025-06-06 | 2025-06-04 | 35.922 | 12,489,264 | -8,382 | 0.40% | 448,637,850 |
| 2025-06-05 | 2025-06-03 | 35.276 | 12,497,646 | -144,367 | 0.40% | 440,862,085 |
| 2025-06-04 | 2025-06-02 | 34.845 | 12,642,013 | +383,616 | 0.40% | 440,507,944 |
| 2025-06-03 | 2025-05-30 | 35.706 | 12,258,397 | +8,820 | 0.39% | 437,703,926 |
| 2025-06-02 | 2025-05-29 | 35.814 | 12,249,577 | +114,936 | 0.39% | 438,708,419 |
| 2025-05-30 | 2025-05-28 | 36.245 | 12,134,641 | -130,857 | 0.39% | 439,820,257 |
| 2025-05-29 | 2025-05-27 | 35.814 | 12,265,498 | -8,451 | 0.39% | 439,278,616 |
| 2025-05-28 | 2025-05-26 | 35.976 | 12,273,949 | -79,286 | 0.39% | 441,564,355 |
| 2025-05-27 | 2025-05-23 | 35.545 | 12,353,235 | -7,427 | 0.39% | 439,094,371 |
| 2025-05-26 | 2025-05-22 | 35.114 | 12,360,662 | +40,385 | 0.39% | 434,032,807 |
| 2025-05-23 | 2025-05-21 | 35.814 | 12,320,277 | -51,071 | 0.39% | 441,240,480 |
| 2025-05-22 | 2025-05-20 | 35.276 | 12,371,348 | -110,016 | 0.39% | 436,406,846 |
| 2025-05-21 | 2025-05-19 | 34.683 | 12,481,364 | -38,993 | 0.40% | 432,893,582 |
| 2025-05-20 | 2025-05-16 | 34.522 | 12,520,357 | -18,639 | 0.40% | 432,223,099 |
| 2025-05-19 | 2025-05-15 | 34.629 | 12,538,996 | -83,092 | 0.40% | 434,217,145 |
| 2025-05-16 | 2025-05-14 | 34.791 | 12,622,088 | -136,939 | 0.40% | 439,133,888 |
| 2025-05-15 | 2025-05-13 | 33.875 | 12,759,027 | -13,026 | 0.41% | 432,216,590 |
| 2025-05-14 | 2025-05-12 | 33.983 | 12,772,053 | -228,387 | 0.41% | 434,033,552 |
| 2025-05-13 | 2025-05-09 | 32.852 | 13,000,440 | -97,946 | 0.41% | 427,091,686 |
| 2025-05-12 | 2025-05-08 | 32.529 | 13,098,386 | +66,325 | 0.42% | 426,076,866 |
| 2025-05-09 | 2025-05-07 | 32.206 | 13,032,061 | -88,663 | 0.42% | 419,708,263 |
| 2025-05-08 | 2025-05-06 | 31.721 | 13,120,724 | +75,201 | 0.42% | 416,204,073 |
| 2025-05-07 | 2025-05-02 | 31.560 | 13,045,523 | +133,690 | 0.42% | 411,710,878 |
| 2025-05-06 | 2025-04-30 | 31.452 | 12,911,833 | +130,905 | 0.41% | 406,100,925 |
| 2025-05-02 | 2025-04-29 | 31.667 | 12,780,928 | +373,218 | 0.41% | 404,737,035 |
| 2025-04-30 | 2025-04-28 | 31.775 | 12,407,710 | +511,245 | 0.40% | 394,254,698 |
| 2025-04-29 | 2025-04-25 | 33.175 | 11,896,465 | +117,443 | 0.38% | 394,667,963 |
| 2025-04-28 | 2025-04-24 | 33.391 | 11,779,022 | +69,630 | 0.38% | 393,309,244 |
| 2025-04-25 | 2025-04-23 | 33.606 | 11,709,392 | -38,993 | 0.37% | 393,506,732 |
| 2025-04-24 | 2025-04-22 | 33.391 | 11,748,385 | +89,127 | 0.37% | 392,286,254 |
| 2025-04-23 | 2025-04-17 | 33.445 | 11,659,258 | -23,210 | 0.37% | 389,938,165 |
| 2025-04-22 | 2025-04-16 | 33.229 | 11,682,468 | +26,196 | 0.37% | 388,197,733 |
| 2025-04-17 | 2025-04-15 | 33.498 | 11,656,272 | +24,138 | 0.37% | 390,466,059 |
| 2025-04-16 | 2025-04-14 | 33.391 | 11,632,134 | -142,974 | 0.37% | 388,404,557 |
| 2025-04-15 | 2025-04-11 | 33.121 | 11,775,108 | +24,572 | 0.38% | 390,007,758 |
| 2025-04-14 | 2025-04-10 | 32.691 | 11,750,536 | +127,656 | 0.37% | 384,131,215 |
| 2025-04-11 | 2025-04-09 | 33.283 | 11,622,880 | -79,973 | 0.37% | 386,843,639 |
| 2025-04-10 | 2025-04-08 | 33.283 | 11,702,853 | -52,970 | 0.37% | 389,505,376 |
| 2025-04-09 | 2025-04-07 | 32.206 | 11,755,823 | -784,059 | 0.37% | 378,605,966 |
| 2025-04-08 | 2025-04-03 | 35.114 | 12,539,882 | -102,575 | 0.40% | 440,325,946 |
| 2025-04-07 | 2025-04-02 | 34.683 | 12,642,457 | -5,106 | 0.40% | 438,480,802 |
| 2025-04-03 | 2025-04-01 | 34.845 | 12,647,563 | -121,157 | 0.40% | 440,701,332 |
| 2025-04-02 | 2025-03-31 | 33.983 | 12,768,720 | -37,136 | 0.41% | 433,920,286 |
| 2025-04-01 | 2025-03-28 | 33.875 | 12,805,856 | +160,614 | 0.41% | 433,802,940 |
| 2025-03-31 | 2025-03-27 | 34.360 | 12,645,242 | -229,951 | 0.40% | 434,491,270 |
| 2025-03-28 | 2025-03-26 | 34.468 | 12,875,193 | +67,774 | 0.41% | 443,779,210 |
| 2025-03-27 | 2025-03-25 | 34.575 | 12,807,419 | +127,005 | 0.41% | 442,822,702 |
| 2025-03-26 | 2025-03-24 | 34.791 | 12,680,414 | -367,260 | 0.40% | 441,163,102 |
| 2025-03-25 | 2025-03-21 | 33.768 | 13,047,674 | -1,857 | 0.42% | 440,589,222 |
| 2025-03-24 | 2025-03-20 | 34.091 | 13,049,531 | -50,598 | 0.42% | 444,868,694 |
| 2025-03-21 | 2025-03-19 | 34.145 | 13,100,129 | -158,014 | 0.42% | 447,299,138 |
| 2025-03-20 | 2025-03-18 | 34.091 | 13,258,143 | -150,808 | 0.42% | 451,980,440 |
| 2025-03-19 | 2025-03-17 | 33.768 | 13,408,951 | -60,294 | 0.43% | 452,788,696 |
| 2025-03-18 | 2025-03-14 | 34.091 | 13,469,245 | +10,213 | 0.43% | 459,177,071 |
| 2025-03-17 | 2025-03-13 | 34.198 | 13,459,032 | +90,055 | 0.43% | 460,278,599 |
| 2025-03-14 | 2025-03-12 | 33.552 | 13,368,977 | -32,030 | 0.43% | 448,558,875 |
| 2025-03-13 | 2025-03-11 | 33.606 | 13,401,007 | +77,447 | 0.43% | 450,355,276 |
| 2025-03-12 | 2025-03-10 | 33.283 | 13,323,560 | -115,999 | 0.42% | 443,447,273 |
| 2025-03-11 | 2025-03-07 | 33.068 | 13,439,559 | -209,355 | 0.43% | 444,412,863 |
| 2025-03-10 | 2025-03-06 | 32.798 | 13,648,914 | -52,455 | 0.44% | 447,660,341 |
| 2025-03-07 | 2025-03-05 | 32.798 | 13,701,369 | -187,537 | 0.44% | 449,380,773 |
| 2025-03-06 | 2025-03-04 | 32.260 | 13,888,906 | -78,450 | 0.44% | 448,051,662 |
| 2025-03-05 | 2025-03-03 | 32.314 | 13,967,356 | -357,029 | 0.45% | 451,334,658 |
| 2025-03-04 | 2025-02-28 | 31.937 | 14,324,385 | -148,080 | 0.46% | 457,471,359 |
| 2025-03-03 | 2025-02-27 | 31.560 | 14,472,465 | -84,586 | 0.46% | 456,744,530 |
| 2025-02-28 | 2025-02-26 | 31.829 | 14,557,051 | +67,912 | 0.46% | 463,333,942 |
| 2025-02-27 | 2025-02-25 | 31.829 | 14,489,139 | -53,852 | 0.46% | 461,172,382 |
| 2025-02-26 | 2025-02-24 | 31.506 | 14,542,991 | +98,875 | 0.46% | 458,187,074 |
| 2025-02-25 | 2025-02-21 | 30.698 | 14,444,116 | +551,472 | 0.46% | 443,403,436 |
| 2025-02-24 | 2025-02-20 | 31.560 | 13,892,644 | +164,179 | 0.44% | 438,445,639 |
| 2025-02-21 | 2025-02-19 | 32.044 | 13,728,465 | +839,851 | 0.44% | 439,918,451 |
| 2025-02-20 | 2025-02-18 | 33.283 | 12,888,614 | -4,642 | 0.41% | 428,970,990 |
| 2025-02-19 | 2025-02-17 | 33.391 | 12,893,256 | +188,930 | 0.41% | 430,514,245 |
| 2025-02-18 | 2025-02-14 | 33.714 | 12,704,326 | -103,456 | 0.41% | 428,310,966 |
| 2025-02-17 | 2025-02-13 | 33.283 | 12,807,782 | +18,278 | 0.41% | 426,280,664 |
| 2025-02-14 | 2025-02-12 | 33.391 | 12,789,504 | +54,776 | 0.41% | 427,049,898 |
| 2025-02-13 | 2025-02-11 | 33.175 | 12,734,728 | +27,388 | 0.41% | 422,477,531 |
| 2025-02-12 | 2025-02-10 | 33.283 | 12,707,340 | +4,167 | 0.41% | 422,937,658 |
| 2025-02-11 | 2025-02-07 | 33.498 | 12,703,173 | +553,334 | 0.41% | 425,535,531 |
| 2025-02-10 | 2025-02-06 | 34.252 | 12,149,839 | +107,230 | 0.39% | 416,160,513 |
| 2025-02-07 | 2025-02-05 | 33.822 | 12,042,609 | -56,632 | 0.38% | 407,299,110 |
| 2025-02-06 | 2025-02-04 | 34.145 | 12,099,241 | -52,455 | 0.39% | 413,124,182 |
| 2025-02-05 | 2025-02-03 | 33.445 | 12,151,696 | -205,765 | 0.39% | 406,407,513 |
| 2025-02-04 | 2025-01-28 | 33.768 | 12,357,461 | +56,445 | 0.39% | 417,282,355 |
| 2025-02-03 | 2025-01-24 | 34.198 | 12,301,016 | -242,777 | 0.39% | 420,676,198 |
| 2025-01-27 | 2025-01-23 | 33.014 | 12,543,793 | -8,820 | 0.40% | 414,116,547 |
| 2025-01-24 | 2025-01-22 | 33.014 | 12,552,613 | +148,080 | 0.40% | 414,407,728 |
| 2025-01-23 | 2025-01-21 | 33.014 | 12,404,533 | -21,817 | 0.40% | 409,519,065 |
| 2025-01-22 | 2025-01-20 | 32.906 | 12,426,350 | -19,852 | 0.40% | 408,900,859 |
| 2025-01-21 | 2025-01-17 | 33.552 | 12,446,202 | +35,280 | 0.40% | 417,597,724 |
| 2025-01-20 | 2025-01-16 | 33.552 | 12,410,922 | -143,903 | 0.40% | 416,414,002 |
| 2025-01-17 | 2025-01-15 | 33.121 | 12,554,825 | +8,820 | 0.40% | 415,833,057 |
| 2025-01-16 | 2025-01-14 | 33.229 | 12,546,005 | +34,351 | 0.40% | 416,892,279 |
| 2025-01-15 | 2025-01-13 | 32.798 | 12,511,654 | +67,309 | 0.40% | 410,360,216 |
| 2025-01-14 | 2025-01-10 | 32.906 | 12,444,345 | +144,367 | 0.40% | 409,493,002 |
| 2025-01-13 | 2025-01-09 | 32.798 | 12,299,978 | +124,288 | 0.39% | 403,417,616 |
| 2025-01-10 | 2025-01-08 | 33.875 | 12,175,690 | +295,232 | 0.39% | 412,455,842 |
| 2025-01-09 | 2025-01-07 | 34.845 | 11,880,458 | +127,656 | 0.38% | 413,971,740 |
| 2025-01-08 | 2025-01-06 | 35.437 | 11,752,802 | +4,271 | 0.37% | 416,486,131 |
| 2025-01-07 | 2025-01-03 | 35.491 | 11,748,531 | -52,919 | 0.37% | 416,967,507 |
| 2025-01-06 | 2025-01-02 | 35.060 | 11,801,450 | +124,870 | 0.38% | 413,761,036 |
| 2025-01-03 | 2024-12-31 | 36.191 | 11,676,580 | +92,248 | 0.37% | 422,588,976 |
| 2025-01-02 | 2024-12-27 | 35.545 | 11,584,332 | +280,842 | 0.37% | 411,763,799 |
| 2024-12-30 | 2024-12-24 | 35.006 | 11,303,490 | +228,851 | 0.36% | 395,693,706 |
| 2024-12-27 | 2024-12-20 | 34.522 | 11,074,639 | +454,083 | 0.35% | 382,314,561 |
| 2024-12-23 | 2024-12-19 | 35.760 | 10,620,556 | +62,203 | 0.34% | 379,794,406 |
| 2024-12-20 | 2024-12-18 | 35.922 | 10,558,353 | +296,625 | 0.34% | 379,275,896 |
| 2024-12-19 | 2024-12-17 | 36.460 | 10,261,728 | +10,676 | 0.33% | 374,147,113 |
| 2024-12-18 | 2024-12-16 | 36.622 | 10,251,052 | +35,280 | 0.33% | 375,414,100 |
| 2024-12-17 | 2024-12-13 | 37.161 | 10,215,772 | -339,796 | 0.33% | 379,623,871 |
| 2024-12-16 | 2024-12-12 | 37.376 | 10,555,568 | -19,961 | 0.34% | 394,524,801 |
| 2024-12-13 | 2024-12-11 | 37.807 | 10,575,529 | -87,734 | 0.34% | 399,827,300 |
| 2024-12-12 | 2024-12-10 | 37.430 | 10,663,263 | -269,571 | 0.34% | 399,124,288 |
| 2024-12-11 | 2024-12-09 | 37.268 | 10,932,834 | -128,120 | 0.35% | 407,447,896 |
| 2024-12-10 | 2024-12-06 | 36.514 | 11,060,954 | -61,814 | 0.35% | 403,882,942 |
| 2024-12-09 | 2024-12-05 | 36.299 | 11,122,768 | -85,877 | 0.35% | 403,743,930 |
| 2024-12-06 | 2024-12-04 | 36.676 | 11,208,645 | -69,631 | 0.36% | 411,086,730 |
| 2024-12-05 | 2024-12-03 | 35.222 | 11,278,276 | -101,520 | 0.36% | 397,240,663 |
| 2024-12-04 | 2024-12-02 | 34.522 | 11,379,796 | +70,049 | 0.36% | 392,849,077 |
| 2024-12-03 | 2024-11-29 | 34.683 | 11,309,747 | -92,841 | 0.36% | 392,258,161 |
| 2024-12-02 | 2024-11-28 | 34.252 | 11,402,588 | +138,796 | 0.36% | 390,565,411 |
| 2024-11-29 | 2024-11-27 | 35.006 | 11,263,792 | +41,314 | 0.36% | 394,304,025 |
| 2024-11-28 | 2024-11-26 | 34.737 | 11,222,478 | +41,314 | 0.36% | 389,835,790 |
| 2024-11-27 | 2024-11-25 | 35.060 | 11,181,164 | -16,247 | 0.36% | 392,013,693 |
| 2024-11-26 | 2024-11-22 | 34.899 | 11,197,411 | +44,100 | 0.36% | 390,774,176 |
| 2024-11-25 | 2024-11-21 | 35.599 | 11,153,311 | +44,099 | 0.36% | 397,043,877 |
| 2024-11-22 | 2024-11-20 | 35.868 | 11,109,212 | -2,786 | 0.35% | 398,465,491 |
| 2024-11-21 | 2024-11-19 | 35.653 | 11,111,998 | +88,199 | 0.35% | 396,171,633 |
| 2024-11-20 | 2024-11-18 | 36.137 | 11,023,799 | -42,758 | 0.35% | 398,370,378 |
| 2024-11-19 | 2024-11-15 | 35.814 | 11,066,557 | -218,639 | 0.35% | 396,339,541 |
| 2024-11-18 | 2024-11-14 | 34.091 | 11,285,196 | +4,567 | 0.36% | 384,721,137 |
| 2024-11-15 | 2024-11-13 | 34.575 | 11,280,629 | -154,115 | 0.36% | 390,033,199 |
| 2024-11-14 | 2024-11-12 | 34.845 | 11,434,744 | +86,981 | 0.36% | 398,440,942 |
| 2024-11-13 | 2024-11-11 | 35.329 | 11,347,763 | +241,385 | 0.36% | 400,910,405 |
| 2024-11-12 | 2024-11-08 | 36.083 | 11,106,378 | -117,907 | 0.35% | 400,756,416 |
| 2024-11-11 | 2024-11-07 | 37.161 | 11,224,285 | -50,598 | 0.36% | 417,100,785 |
| 2024-11-08 | 2024-11-06 | 36.299 | 11,274,883 | +26,924 | 0.36% | 409,265,533 |
| 2024-11-07 | 2024-11-05 | 36.945 | 11,247,959 | -145,760 | 0.36% | 415,557,449 |
| 2024-11-06 | 2024-11-04 | 36.460 | 11,393,719 | +42,707 | 0.36% | 415,420,003 |
| 2024-11-05 | 2024-11-01 | 36.945 | 11,351,012 | -76,129 | 0.36% | 419,364,757 |
| 2024-11-04 | 2024-10-31 | 36.245 | 11,427,141 | -88,199 | 0.36% | 414,176,908 |
| 2024-11-01 | 2024-10-30 | 35.706 | 11,515,340 | +193,572 | 0.37% | 411,171,993 |
| 2024-10-31 | 2024-10-29 | 36.514 | 11,321,768 | +180,111 | 0.36% | 413,406,382 |
| 2024-10-30 | 2024-10-28 | 36.730 | 11,141,657 | +102,124 | 0.36% | 409,229,931 |
| 2024-10-29 | 2024-10-25 | 36.191 | 11,039,533 | +49,206 | 0.35% | 399,533,506 |
| 2024-10-28 | 2024-10-24 | 36.622 | 10,990,327 | +36,671 | 0.35% | 402,487,835 |
| 2024-10-25 | 2024-10-23 | 36.353 | 10,953,656 | +290,127 | 0.35% | 398,195,274 |
| 2024-10-24 | 2024-10-22 | 37.107 | 10,663,529 | +29,244 | 0.34% | 395,688,481 |
| 2024-10-23 | 2024-10-21 | 36.784 | 10,634,285 | +168,691 | 0.34% | 391,167,019 |
| 2024-10-22 | 2024-10-18 | 37.699 | 10,465,594 | -92,097 | 0.33% | 394,543,737 |
| 2024-10-21 | 2024-10-17 | 36.784 | 10,557,691 | +24,602 | 0.34% | 388,349,618 |
| 2024-10-18 | 2024-10-16 | 37.430 | 10,533,089 | -41,314 | 0.34% | 394,251,895 |
| 2024-10-17 | 2024-10-15 | 37.376 | 10,574,403 | +107,231 | 0.34% | 395,228,778 |
| 2024-10-16 | 2024-10-14 | 37.484 | 10,467,172 | -8,356 | 0.33% | 392,348,351 |
| 2024-10-15 | 2024-10-10 | 37.538 | 10,475,528 | -18,131 | 0.33% | 393,225,734 |
| 2024-10-14 | 2024-10-09 | 35.491 | 10,493,659 | +587,633 | 0.33% | 372,430,803 |
| 2024-10-10 | 2024-10-08 | 36.353 | 9,906,026 | +248,812 | 0.32% | 360,111,066 |
| 2024-10-09 | 2024-10-07 | 39.853 | 9,657,214 | +25,568 | 0.31% | 384,872,434 |
| 2024-10-08 | 2024-10-04 | 39.315 | 9,631,646 | +54,436 | 0.31% | 378,666,254 |
| 2024-10-07 | 2024-10-03 | 38.130 | 9,577,210 | -62,667 | 0.31% | 365,178,751 |
| 2024-10-04 | 2024-10-02 | 38.076 | 9,639,877 | -201,186 | 0.31% | 367,049,078 |
| 2024-10-03 | 2024-09-30 | 37.753 | 9,841,063 | +44,145 | 0.31% | 371,529,464 |
| 2024-10-02 | 2024-09-27 | 38.453 | 9,796,918 | -320,032 | 0.31% | 376,721,942 |
| 2024-09-30 | 2024-09-26 | 38.184 | 10,116,950 | -94,697 | 0.32% | 386,303,880 |
| 2024-09-27 | 2024-09-25 | 37.538 | 10,211,647 | -58,808 | 0.33% | 383,320,285 |
| 2024-09-26 | 2024-09-24 | 36.730 | 10,270,455 | -171,755 | 0.33% | 377,230,926 |
| 2024-09-25 | 2024-09-23 | 34.683 | 10,442,210 | -15,319 | 0.33% | 362,169,206 |
| 2024-09-24 | 2024-09-20 | 34.198 | 10,457,529 | +3,250 | 0.33% | 357,631,722 |
| 2024-09-23 | 2024-09-19 | 33.552 | 10,454,279 | -8,820 | 0.33% | 350,764,283 |
| 2024-09-20 | 2024-09-17 | 32.960 | 10,463,099 | +21,353 | 0.33% | 344,861,718 |
| 2024-09-19 | 2024-09-16 | 32.744 | 10,441,746 | -39,921 | 0.33% | 341,908,529 |
| 2024-09-17 | 2024-09-13 | 32.744 | 10,481,667 | -172,219 | 0.33% | 343,215,718 |
| 2024-09-16 | 2024-09-12 | 32.475 | 10,653,886 | -104,910 | 0.34% | 345,986,050 |
| 2024-09-13 | 2024-09-11 | 31.990 | 10,758,796 | +349,080 | 0.34% | 344,178,192 |
| 2024-09-12 | 2024-09-10 | 32.206 | 10,409,716 | +129,977 | 0.33% | 335,253,481 |
| 2024-09-11 | 2024-09-09 | 32.421 | 10,279,739 | +468,124 | 0.33% | 333,281,963 |
| 2024-09-10 | 2024-09-05 | 33.983 | 9,811,615 | +38,529 | 0.31% | 333,428,784 |
| 2024-09-09 | 2024-09-04 | 34.360 | 9,773,086 | +167,112 | 0.31% | 335,803,819 |
| 2024-09-05 | 2024-09-03 | 35.006 | 9,605,974 | +67,124 | 0.31% | 336,269,900 |
| 2024-09-04 | 2024-09-02 | 35.814 | 9,538,850 | -49,670 | 0.30% | 341,625,984 |
| 2024-09-03 | 2024-08-30 | 36.299 | 9,588,520 | +75,433 | 0.31% | 348,052,459 |
| 2024-09-02 | 2024-08-29 | 36.730 | 9,513,087 | +25,995 | 0.30% | 349,413,012 |
| 2024-08-30 | 2024-08-28 | 36.891 | 9,487,092 | +44,099 | 0.30% | 349,991,031 |
| 2024-08-29 | 2024-08-27 | 37.107 | 9,442,993 | -71,022 | 0.30% | 350,398,405 |
| 2024-08-28 | 2024-08-26 | 36.137 | 9,514,015 | +928 | 0.30% | 343,810,854 |
| 2024-08-27 | 2024-08-23 | 36.030 | 9,513,087 | -10,677 | 0.30% | 342,752,647 |
| 2024-08-26 | 2024-08-22 | 35.653 | 9,523,764 | +43,171 | 0.30% | 339,546,959 |
| 2024-08-23 | 2024-08-21 | 35.437 | 9,480,593 | -24,603 | 0.30% | 335,965,458 |
| 2024-08-22 | 2024-08-20 | 35.760 | 9,505,196 | -54,311 | 0.30% | 339,908,783 |
| 2024-08-21 | 2024-08-19 | 36.083 | 9,559,507 | +3,583 | 0.30% | 344,939,977 |
| 2024-08-20 | 2024-08-16 | 36.407 | 9,555,924 | -6,034 | 0.30% | 347,898,546 |
| 2024-08-19 | 2024-08-15 | 36.191 | 9,561,958 | -212,605 | 0.30% | 346,058,353 |
| 2024-08-16 | 2024-08-14 | 35.006 | 9,774,563 | +11,605 | 0.31% | 342,171,582 |
| 2024-08-15 | 2024-08-13 | 34.899 | 9,762,958 | +22,746 | 0.31% | 340,713,748 |
| 2024-08-14 | 2024-08-12 | 34.791 | 9,740,212 | +58,954 | 0.31% | 338,870,808 |
| 2024-08-13 | 2024-08-09 | 34.252 | 9,681,258 | -6,035 | 0.31% | 331,605,817 |
| 2024-08-12 | 2024-08-08 | 34.091 | 9,687,293 | +21,632 | 0.31% | 330,247,377 |
| 2024-08-09 | 2024-08-07 | 34.198 | 9,665,661 | -41,778 | 0.31% | 330,551,031 |
| 2024-08-08 | 2024-08-06 | 33.391 | 9,707,439 | -31,594 | 0.31% | 324,137,733 |
| 2024-08-07 | 2024-08-05 | 33.229 | 9,739,033 | -128,491 | 0.31% | 323,619,165 |
| 2024-08-06 | 2024-08-02 | 34.575 | 9,867,524 | -8,355 | 0.31% | 341,174,411 |
| 2024-08-05 | 2024-08-01 | 34.575 | 9,875,879 | +29,709 | 0.31% | 341,463,289 |
| 2024-08-02 | 2024-07-31 | 35.060 | 9,846,170 | -34,816 | 0.31% | 345,208,555 |
| 2024-08-01 | 2024-07-30 | 34.414 | 9,880,986 | +239,064 | 0.32% | 340,043,418 |
| 2024-07-31 | 2024-07-29 | 35.437 | 9,641,922 | -464 | 0.31% | 341,682,502 |
| 2024-07-30 | 2024-07-26 | 35.222 | 9,642,386 | +1,857 | 0.31% | 339,621,748 |
| 2024-07-29 | 2024-07-25 | 35.545 | 9,640,529 | -310,551 | 0.31% | 342,671,537 |
| 2024-07-26 | 2024-07-24 | 36.353 | 9,951,080 | -154,115 | 0.32% | 361,748,902 |
| 2024-07-25 | 2024-07-23 | 35.706 | 10,105,195 | +12,775 | 0.32% | 360,820,711 |
| 2024-07-24 | 2024-07-22 | 35.814 | 10,092,420 | -158,513 | 0.32% | 361,451,634 |
| 2024-07-23 | 2024-07-19 | 35.653 | 10,250,933 | -74,365 | 0.33% | 365,472,426 |
| 2024-07-22 | 2024-07-18 | 36.622 | 10,325,298 | -143,903 | 0.33% | 378,133,138 |
| 2024-07-19 | 2024-07-17 | 36.299 | 10,469,201 | -144,963 | 0.33% | 380,020,186 |
| 2024-07-18 | 2024-07-16 | 36.891 | 10,614,164 | +101,660 | 0.34% | 391,570,167 |
| 2024-07-17 | 2024-07-15 | 37.861 | 10,512,504 | -95,037 | 0.34% | 398,010,684 |
| 2024-07-16 | 2024-07-12 | 36.891 | 10,607,541 | -122,967 | 0.34% | 391,325,836 |
| 2024-07-15 | 2024-07-11 | 37.053 | 10,730,508 | -21,353 | 0.34% | 397,595,950 |
| 2024-07-12 | 2024-07-10 | 37.214 | 10,751,861 | -51,968 | 0.34% | 400,124,293 |
| 2024-07-11 | 2024-07-09 | 39.153 | 10,803,829 | +7,613 | 0.34% | 423,004,847 |
| 2024-07-10 | 2024-07-08 | 39.907 | 10,796,216 | +65,466 | 0.34% | 430,846,931 |
| 2024-07-09 | 2024-07-05 | 40.230 | 10,730,750 | +11,979 | 0.34% | 431,701,850 |
| 2024-07-08 | 2024-07-04 | 40.607 | 10,718,771 | +147,616 | 0.34% | 435,260,814 |
| 2024-07-05 | 2024-07-03 | 40.123 | 10,571,155 | +40,478 | 0.34% | 424,142,649 |
| 2024-07-04 | 2024-07-02 | 39.961 | 10,530,677 | +59,882 | 0.34% | 420,817,148 |
| 2024-07-03 | 2024-06-28 | 38.722 | 10,470,795 | +71,023 | 0.33% | 405,454,177 |
| 2024-07-02 | 2024-06-27 | 37.861 | 10,399,772 | +899,330 | 0.33% | 393,742,572 |
| 2024-06-28 | 2024-06-26 | 45.624 | 9,500,442 | -566,326 | 0.30% | 433,451,044 |
| 2024-06-27 | 2024-06-25 | 45.394 | 10,066,768 | +1,204,639 | 0.32% | 456,975,473 |
| 2024-06-26 | 2024-06-24 | 45.452 | 8,862,129 | +94,411 | 0.30% | 402,800,769 |
| 2024-06-25 | 2024-06-21 | 45.452 | 8,767,718 | +74,390 | 0.30% | 398,509,607 |
| 2024-06-24 | 2024-06-20 | 46.314 | 8,693,328 | +222,628 | 0.30% | 402,621,393 |
| 2024-06-21 | 2024-06-19 | 45.854 | 8,470,700 | -112,249 | 0.29% | 388,416,734 |
| 2024-06-20 | 2024-06-18 | 44.705 | 8,582,949 | +163,540 | 0.29% | 383,700,061 |
| 2024-06-19 | 2024-06-17 | 44.533 | 8,419,409 | +296,312 | 0.29% | 374,937,647 |
| 2024-06-18 | 2024-06-14 | 45.509 | 8,123,097 | +43,943 | 0.28% | 369,677,110 |
| 2024-06-17 | 2024-06-13 | 45.509 | 8,079,154 | +268,441 | 0.27% | 367,677,291 |
| 2024-06-14 | 2024-06-12 | 45.509 | 7,810,713 | -123,126 | 0.27% | 355,460,708 |
| 2024-06-13 | 2024-06-11 | 44.360 | 7,933,839 | +177,076 | 0.27% | 351,946,316 |
| 2024-06-12 | 2024-06-07 | 45.739 | 7,756,763 | +12,617 | 0.26% | 354,788,333 |
| 2024-06-11 | 2024-06-06 | 45.107 | 7,744,146 | -80,054 | 0.26% | 349,316,362 |
| 2024-06-07 | 2024-06-05 | 43.728 | 7,824,200 | -168,374 | 0.27% | 342,137,234 |
| 2024-06-06 | 2024-06-04 | 43.268 | 7,992,574 | -186,647 | 0.27% | 345,825,793 |
| 2024-06-05 | 2024-06-03 | 43.786 | 8,179,221 | +73,554 | 0.28% | 358,131,609 |
| 2024-06-04 | 2024-05-31 | 43.613 | 8,105,667 | -288,890 | 0.28% | 353,513,720 |
| 2024-06-03 | 2024-05-30 | 43.096 | 8,394,557 | -53,079 | 0.29% | 361,771,862 |
| 2024-05-31 | 2024-05-29 | 43.900 | 8,447,636 | +12,182 | 0.29% | 370,855,130 |
| 2024-05-30 | 2024-05-28 | 43.268 | 8,435,454 | -84,936 | 0.29% | 364,988,497 |
| 2024-05-29 | 2024-05-27 | 42.349 | 8,520,390 | +267,180 | 0.29% | 360,830,052 |
| 2024-05-28 | 2024-05-24 | 41.659 | 8,253,210 | -130,523 | 0.28% | 343,824,359 |
| 2024-05-27 | 2024-05-23 | 42.119 | 8,383,733 | -74,397 | 0.29% | 353,115,802 |
| 2024-05-24 | 2024-05-22 | 41.889 | 8,458,130 | +355,630 | 0.29% | 354,305,279 |
| 2024-05-23 | 2024-05-21 | 42.349 | 8,102,500 | -44,855 | 0.28% | 343,132,826 |
| 2024-05-22 | 2024-05-20 | 41.659 | 8,147,355 | +65,696 | 0.28% | 339,414,496 |
| 2024-05-21 | 2024-05-17 | 41.200 | 8,081,659 | -35,676 | 0.27% | 332,962,571 |
| 2024-05-20 | 2024-05-16 | 41.142 | 8,117,335 | +79,618 | 0.28% | 333,965,982 |
| 2024-05-17 | 2024-05-14 | 40.855 | 8,037,717 | +100,503 | 0.27% | 328,381,023 |
| 2024-05-16 | 2024-05-13 | 41.545 | 7,937,214 | -50,051 | 0.27% | 329,747,967 |
| 2024-05-14 | 2024-05-10 | 41.947 | 7,987,265 | -213,622 | 0.27% | 335,040,026 |
| 2024-05-13 | 2024-05-09 | 39.533 | 8,200,887 | +33,501 | 0.28% | 324,208,954 |
| 2024-05-10 | 2024-05-08 | 39.591 | 8,167,386 | +823,609 | 0.28% | 323,353,855 |
| 2024-05-09 | 2024-05-07 | 38.959 | 7,343,777 | -170,549 | 0.25% | 286,104,648 |
| 2024-05-08 | 2024-05-06 | 38.557 | 7,514,326 | +8,614 | 0.26% | 289,726,548 |
| 2024-05-07 | 2024-05-03 | 38.154 | 7,505,712 | +174,030 | 0.26% | 286,375,404 |
| 2024-05-06 | 2024-05-02 | 37.465 | 7,331,682 | -8,909 | 0.25% | 274,679,947 |
| 2024-05-03 | 2024-04-30 | 37.580 | 7,340,591 | -130,088 | 0.25% | 275,857,321 |
| 2024-05-02 | 2024-04-29 | 36.948 | 7,470,679 | -499,901 | 0.25% | 276,023,964 |
| 2024-04-30 | 2024-04-26 | 36.718 | 7,970,580 | -12,182 | 0.27% | 292,662,126 |
| 2024-04-29 | 2024-04-25 | 36.890 | 7,982,762 | -55,690 | 0.27% | 294,485,523 |
| 2024-04-26 | 2024-04-24 | 36.430 | 8,038,452 | +35,676 | 0.27% | 292,844,735 |
| 2024-04-25 | 2024-04-23 | 36.258 | 8,002,776 | +17,838 | 0.27% | 290,165,490 |
| 2024-04-24 | 2024-04-22 | 36.373 | 7,984,938 | +33,066 | 0.27% | 290,436,369 |
| 2024-04-23 | 2024-04-19 | 37.752 | 7,951,872 | +2,611 | 0.27% | 300,199,863 |
| 2024-04-22 | 2024-04-18 | 37.580 | 7,949,261 | -159,673 | 0.27% | 298,730,967 |
| 2024-04-19 | 2024-04-17 | 37.465 | 8,108,934 | +88,320 | 0.28% | 303,799,532 |
| 2024-04-18 | 2024-04-16 | 37.637 | 8,020,614 | +602,144 | 0.27% | 301,873,267 |
| 2024-04-17 | 2024-04-15 | 37.580 | 7,418,470 | +73,963 | 0.25% | 278,783,992 |
| 2024-04-16 | 2024-04-12 | 37.120 | 7,344,507 | +78,749 | 0.25% | 272,628,282 |
| 2024-04-15 | 2024-04-11 | 37.810 | 7,265,758 | +41,332 | 0.25% | 274,715,119 |
| 2024-04-12 | 2024-04-10 | 37.465 | 7,224,426 | -45,248 | 0.25% | 270,661,623 |
| 2024-04-11 | 2024-04-09 | 36.603 | 7,269,674 | +58,300 | 0.25% | 266,090,952 |
| 2024-04-10 | 2024-04-08 | 36.660 | 7,211,374 | -65,279 | 0.25% | 264,371,380 |
| 2024-04-09 | 2024-04-05 | 36.028 | 7,276,653 | +51,774 | 0.25% | 262,165,141 |
| 2024-04-08 | 2024-04-03 | 36.316 | 7,224,879 | +18,273 | 0.25% | 262,375,570 |
| 2024-04-05 | 2024-04-02 | 36.316 | 7,206,606 | -346,754 | 0.25% | 261,711,976 |
| 2024-04-03 | 2024-03-28 | 35.339 | 7,553,360 | -848,397 | 0.26% | 266,926,099 |
| 2024-04-02 | 2024-03-27 | 34.936 | 8,401,757 | +117,905 | 0.29% | 293,527,932 |
| 2024-03-28 | 2024-03-26 | 34.707 | 8,283,852 | +53,863 | 0.28% | 287,504,740 |
| 2024-03-27 | 2024-03-25 | 35.051 | 8,229,989 | -122,691 | 0.28% | 288,472,773 |
| 2024-03-26 | 2024-03-22 | 34.592 | 8,352,680 | +26,974 | 0.28% | 288,933,617 |
| 2024-03-25 | 2024-03-21 | 35.224 | 8,325,706 | -373,294 | 0.28% | 293,263,008 |
| 2024-03-22 | 2024-03-20 | 34.017 | 8,699,000 | +514,259 | 0.30% | 295,914,862 |
| 2024-03-21 | 2024-03-19 | 34.189 | 8,184,741 | -10,913 | 0.28% | 279,832,174 |
| 2024-03-20 | 2024-03-18 | 33.902 | 8,195,654 | -202,773 | 0.28% | 277,850,618 |
| 2024-03-19 | 2024-03-15 | 34.534 | 8,398,427 | +80,576 | 0.29% | 290,033,500 |
| 2024-03-18 | 2024-03-14 | 35.166 | 8,317,851 | -67,002 | 0.28% | 292,508,370 |
| 2024-03-15 | 2024-03-13 | 35.109 | 8,384,853 | -26,539 | 0.29% | 294,382,780 |
| 2024-03-14 | 2024-03-12 | 34.764 | 8,411,392 | -214,927 | 0.29% | 292,414,556 |
| 2024-03-13 | 2024-03-11 | 34.362 | 8,626,319 | +470,534 | 0.29% | 296,416,543 |
| 2024-03-12 | 2024-03-08 | 35.798 | 8,155,785 | +102,242 | 0.28% | 291,964,168 |
| 2024-03-11 | 2024-03-07 | 35.971 | 8,053,543 | +43,073 | 0.27% | 289,692,369 |
| 2024-03-08 | 2024-03-06 | 35.856 | 8,010,470 | +335 | 0.27% | 287,222,414 |
| 2024-03-07 | 2024-03-05 | 35.396 | 8,010,135 | -40,027 | 0.27% | 283,528,217 |
| 2024-03-06 | 2024-03-04 | 35.913 | 8,050,162 | -4,246 | 0.27% | 289,108,178 |
| 2024-03-05 | 2024-03-01 | 35.109 | 8,054,408 | -297,156 | 0.27% | 282,781,227 |
| 2024-03-04 | 2024-02-29 | 34.764 | 8,351,564 | +410,276 | 0.28% | 290,334,689 |
| 2024-03-01 | 2024-02-28 | 35.913 | 7,941,288 | -635,906 | 0.27% | 285,198,150 |
| 2024-02-29 | 2024-02-27 | 35.913 | 8,577,194 | -37,416 | 0.29% | 308,035,656 |
| 2024-02-28 | 2024-02-26 | 35.856 | 8,614,610 | +139,224 | 0.29% | 308,884,382 |
| 2024-02-27 | 2024-02-23 | 36.316 | 8,475,386 | +304,552 | 0.29% | 307,788,440 |
| 2024-02-26 | 2024-02-22 | 37.120 | 8,170,834 | -292,370 | 0.28% | 303,301,561 |
| 2024-02-23 | 2024-02-21 | 35.339 | 8,463,204 | +27,844 | 0.29% | 299,078,824 |
| 2024-02-22 | 2024-02-20 | 35.569 | 8,435,360 | +273,837 | 0.29% | 300,033,681 |
| 2024-02-21 | 2024-02-19 | 35.798 | 8,161,523 | +97,892 | 0.28% | 292,169,579 |
| 2024-02-20 | 2024-02-16 | 34.362 | 8,063,631 | -53,079 | 0.27% | 277,081,525 |
| 2024-02-19 | 2024-02-15 | 34.362 | 8,116,710 | +2,175 | 0.28% | 278,905,419 |
| 2024-02-16 | 2024-02-14 | 34.189 | 8,114,535 | -26,975 | 0.28% | 277,431,866 |
| 2024-02-15 | 2024-02-09 | 34.362 | 8,141,510 | +44,813 | 0.28% | 279,757,594 |
| 2024-02-14 | 2024-02-07 | 35.051 | 8,096,697 | -40,244 | 0.28% | 283,800,700 |
| 2024-02-08 | 2024-02-06 | 34.477 | 8,136,941 | -77,444 | 0.28% | 280,535,714 |
| 2024-02-07 | 2024-02-05 | 34.189 | 8,214,385 | -46,107 | 0.28% | 280,845,687 |
| 2024-02-06 | 2024-02-02 | 34.189 | 8,260,492 | +40,766 | 0.28% | 282,422,062 |
| 2024-02-05 | 2024-02-01 | 33.672 | 8,219,726 | -39,157 | 0.28% | 276,777,445 |
| 2024-02-02 | 2024-01-31 | 33.960 | 8,258,883 | -263,655 | 0.28% | 280,468,786 |
| 2024-02-01 | 2024-01-30 | 33.270 | 8,522,538 | +173,595 | 0.29% | 283,545,820 |
| 2024-01-31 | 2024-01-29 | 34.247 | 8,348,943 | -83,564 | 0.28% | 285,925,899 |
| 2024-01-30 | 2024-01-26 | 34.075 | 8,432,507 | +15,663 | 0.29% | 287,334,082 |
| 2024-01-29 | 2024-01-25 | 33.960 | 8,416,844 | -223,391 | 0.29% | 285,833,086 |
| 2024-01-26 | 2024-01-24 | 32.753 | 8,640,235 | -107,374 | 0.29% | 282,993,298 |
| 2024-01-25 | 2024-01-23 | 31.202 | 8,747,609 | -43,073 | 0.30% | 272,938,583 |
| 2024-01-24 | 2024-01-22 | 30.627 | 8,790,682 | -176,640 | 0.30% | 269,231,282 |
| 2024-01-23 | 2024-01-19 | 31.029 | 8,967,322 | +380,255 | 0.31% | 278,248,136 |
| 2024-01-22 | 2024-01-18 | 31.949 | 8,587,067 | -89,659 | 0.29% | 274,343,947 |
| 2024-01-19 | 2024-01-17 | 31.949 | 8,676,726 | -71,352 | 0.30% | 277,208,418 |
| 2024-01-18 | 2024-01-16 | 32.696 | 8,748,078 | +126,626 | 0.30% | 286,022,799 |
| 2024-01-17 | 2024-01-15 | 32.810 | 8,621,452 | -26,974 | 0.29% | 282,873,499 |
| 2024-01-16 | 2024-01-12 | 32.638 | 8,648,426 | -103,108 | 0.29% | 282,267,677 |
| 2024-01-15 | 2024-01-11 | 31.949 | 8,751,534 | -1,227 | 0.30% | 279,598,422 |
| 2024-01-12 | 2024-01-10 | 32.925 | 8,752,761 | -137,483 | 0.30% | 288,187,694 |
| 2024-01-11 | 2024-01-09 | 32.753 | 8,890,244 | -64,062 | 0.30% | 291,181,833 |
| 2024-01-10 | 2024-01-08 | 32.408 | 8,954,306 | -96,238 | 0.30% | 290,192,895 |
| 2024-01-09 | 2024-01-05 | 32.293 | 9,050,544 | -122,257 | 0.31% | 292,271,682 |
| 2024-01-08 | 2024-01-04 | 32.408 | 9,172,801 | -101,841 | 0.31% | 297,273,924 |
| 2024-01-05 | 2024-01-03 | 31.776 | 9,274,642 | -145,315 | 0.32% | 294,712,140 |
| 2024-01-04 | 2024-01-02 | 31.604 | 9,419,957 | -131,828 | 0.32% | 297,705,837 |
| 2024-01-03 | 2023-12-29 | 30.742 | 9,551,785 | -34,089 | 0.33% | 293,639,219 |
| 2024-01-02 | 2023-12-28 | 30.282 | 9,585,874 | -143,575 | 0.33% | 290,280,639 |
| 2023-12-29 | 2023-12-27 | 30.225 | 9,729,449 | +17,345 | 0.33% | 294,069,328 |
| 2023-12-28 | 2023-12-22 | 29.822 | 9,712,104 | -88,581 | 0.33% | 289,638,588 |
| 2023-12-27 | 2023-12-21 | 29.133 | 9,800,685 | -28,454 | 0.33% | 285,522,363 |
| 2023-12-22 | 2023-12-20 | 29.075 | 9,829,139 | -4,786 | 0.33% | 285,786,515 |
| 2023-12-21 | 2023-12-19 | 28.846 | 9,833,925 | -498,596 | 0.33% | 283,665,388 |
| 2023-12-20 | 2023-12-18 | 29.018 | 10,332,521 | -42,638 | 0.35% | 299,828,847 |
| 2023-12-19 | 2023-12-15 | 28.616 | 10,375,159 | -70,482 | 0.35% | 296,892,922 |
| 2023-12-18 | 2023-12-14 | 28.099 | 10,445,641 | +117,906 | 0.36% | 293,507,832 |
| 2023-12-15 | 2023-12-13 | 28.214 | 10,327,735 | +21,755 | 0.35% | 291,381,730 |
| 2023-12-14 | 2023-12-12 | 28.328 | 10,305,980 | +15,663 | 0.35% | 291,952,336 |
| 2023-12-13 | 2023-12-11 | 28.558 | 10,290,317 | -31,326 | 0.35% | 293,873,809 |
| 2023-12-12 | 2023-12-08 | 28.328 | 10,321,643 | -22,623 | 0.35% | 292,396,044 |
| 2023-12-11 | 2023-12-07 | 28.443 | 10,344,266 | +46,553 | 0.35% | 294,225,709 |
| 2023-12-08 | 2023-12-06 | 28.616 | 10,297,713 | +3,915 | 0.35% | 294,676,746 |
| 2023-12-07 | 2023-12-05 | 28.846 | 10,293,798 | +128,521 | 0.35% | 296,930,697 |
| 2023-12-06 | 2023-12-04 | 29.420 | 10,165,277 | +10,540 | 0.35% | 299,064,537 |
| 2023-12-05 | 2023-12-01 | 28.846 | 10,154,737 | +46,118 | 0.35% | 292,919,401 |
| 2023-12-04 | 2023-11-30 | 29.363 | 10,108,619 | -18,274 | 0.34% | 296,816,793 |
| 2023-12-01 | 2023-11-29 | 29.075 | 10,126,893 | -97,021 | 0.34% | 294,443,843 |
| 2023-11-30 | 2023-11-28 | 28.788 | 10,223,914 | +60,040 | 0.35% | 294,327,372 |
| 2023-11-29 | 2023-11-27 | 29.133 | 10,163,874 | +29,585 | 0.35% | 296,103,112 |
| 2023-11-28 | 2023-11-24 | 29.018 | 10,134,289 | +44,813 | 0.34% | 294,076,555 |
| 2023-11-27 | 2023-11-23 | 29.363 | 10,089,476 | -61,346 | 0.34% | 296,254,702 |
| 2023-11-24 | 2023-11-22 | 28.961 | 10,150,822 | -6,961 | 0.35% | 293,973,030 |
| 2023-11-23 | 2023-11-21 | 28.846 | 10,157,783 | -50,469 | 0.35% | 293,007,264 |
| 2023-11-22 | 2023-11-20 | 29.133 | 10,208,252 | -59,639 | 0.35% | 297,395,972 |
| 2023-11-21 | 2023-11-17 | 28.558 | 10,267,891 | +11,747 | 0.35% | 293,233,361 |
| 2023-11-20 | 2023-11-16 | 28.961 | 10,256,144 | -107,306 | 0.35% | 297,023,209 |
| 2023-11-17 | 2023-11-15 | 28.558 | 10,363,450 | -61,780 | 0.35% | 295,962,362 |
| 2023-11-16 | 2023-11-14 | 27.811 | 10,425,230 | -21,319 | 0.35% | 289,939,073 |
| 2023-11-15 | 2023-11-13 | 28.041 | 10,446,549 | +72,657 | 0.36% | 292,933,073 |
| 2023-11-14 | 2023-11-10 | 28.041 | 10,373,892 | +43,943 | 0.35% | 290,895,688 |
| 2023-11-13 | 2023-11-09 | 27.869 | 10,329,949 | +10,007 | 0.35% | 287,882,759 |
| 2023-11-10 | 2023-11-08 | 27.524 | 10,319,942 | -54,842 | 0.35% | 284,045,890 |
| 2023-11-09 | 2023-11-07 | 27.524 | 10,374,784 | +1,306 | 0.35% | 285,555,360 |
| 2023-11-08 | 2023-11-06 | 27.352 | 10,373,478 | +276,272 | 0.35% | 283,731,192 |
| 2023-11-07 | 2023-11-03 | 28.214 | 10,097,206 | +6,091 | 0.34% | 284,877,696 |
| 2023-11-06 | 2023-11-02 | 27.811 | 10,091,115 | -19,578 | 0.34% | 280,646,905 |
| 2023-11-03 | 2023-11-01 | 27.639 | 10,110,693 | -4,786 | 0.34% | 279,448,472 |
| 2023-11-02 | 2023-10-31 | 27.581 | 10,115,479 | -19,868 | 0.34% | 278,999,503 |
| 2023-11-01 | 2023-10-30 | 27.639 | 10,135,347 | -19,578 | 0.34% | 280,129,882 |
| 2023-10-31 | 2023-10-27 | 28.041 | 10,154,925 | -27,981 | 0.35% | 284,755,605 |
| 2023-10-30 | 2023-10-26 | 27.754 | 10,182,906 | -36,546 | 0.35% | 282,614,607 |
| 2023-10-27 | 2023-10-25 | 27.696 | 10,219,452 | -35,241 | 0.35% | 283,041,675 |
| 2023-10-26 | 2023-10-24 | 27.754 | 10,254,693 | +50,033 | 0.35% | 284,606,971 |
| 2023-10-25 | 2023-10-20 | 27.754 | 10,204,660 | -132,697 | 0.35% | 283,218,364 |
| 2023-10-24 | 2023-10-19 | 27.811 | 10,337,357 | +67,001 | 0.35% | 287,495,212 |
| 2023-10-20 | 2023-10-18 | 28.443 | 10,270,356 | +183,167 | 0.35% | 292,123,460 |
| 2023-10-19 | 2023-10-17 | 28.443 | 10,087,189 | +27,845 | 0.34% | 286,913,575 |
| 2023-10-18 | 2023-10-16 | 28.673 | 10,059,344 | -39,089 | 0.34% | 288,433,663 |
| 2023-10-17 | 2023-10-13 | 28.271 | 10,098,433 | +33,936 | 0.34% | 285,492,584 |
| 2023-10-16 | 2023-10-12 | 28.443 | 10,064,497 | -18,273 | 0.34% | 286,268,138 |
| 2023-10-13 | 2023-10-11 | 28.386 | 10,082,770 | -13,052 | 0.34% | 286,208,514 |
| 2023-10-12 | 2023-10-10 | 28.501 | 10,095,822 | +2,610 | 0.34% | 287,739,246 |
| 2023-10-11 | 2023-10-09 | 28.731 | 10,093,212 | -35,676 | 0.34% | 289,984,737 |
| 2023-10-10 | 2023-10-06 | 28.156 | 10,128,888 | -10,448 | 0.34% | 285,189,537 |
| 2023-10-09 | 2023-10-05 | 27.926 | 10,139,336 | +42,203 | 0.35% | 283,153,232 |
| 2023-10-06 | 2023-10-04 | 27.926 | 10,097,133 | -97,892 | 0.34% | 281,974,663 |
| 2023-10-05 | 2023-10-03 | 28.041 | 10,195,025 | +116,165 | 0.35% | 285,880,055 |
| 2023-10-04 | 2023-09-29 | 29.190 | 10,078,860 | -83,100 | 0.34% | 294,205,552 |
| 2023-10-03 | 2023-09-28 | 28.788 | 10,161,960 | -122,691 | 0.35% | 292,543,832 |
| 2023-09-29 | 2023-09-27 | 28.616 | 10,284,651 | -105,305 | 0.35% | 294,302,968 |
| 2023-09-28 | 2023-09-26 | 28.443 | 10,389,956 | +41,767 | 0.35% | 295,525,286 |
| 2023-09-27 | 2023-09-25 | 28.731 | 10,348,189 | +40,880 | 0.35% | 297,310,396 |
| 2023-09-26 | 2023-09-22 | 28.903 | 10,307,309 | -408 | 0.35% | 297,912,702 |
| 2023-09-25 | 2023-09-21 | 28.673 | 10,307,717 | -98,327 | 0.35% | 295,555,314 |
| 2023-09-22 | 2023-09-20 | 28.903 | 10,406,044 | +4,351 | 0.35% | 300,766,445 |
| 2023-09-21 | 2023-09-19 | 29.075 | 10,401,693 | -174,030 | 0.35% | 302,433,773 |
| 2023-09-20 | 2023-09-18 | 28.328 | 10,575,723 | +51,774 | 0.36% | 299,593,734 |
| 2023-09-19 | 2023-09-15 | 28.386 | 10,523,949 | -274,532 | 0.36% | 298,731,778 |
| 2023-09-18 | 2023-09-14 | 28.328 | 10,798,481 | -230,590 | 0.37% | 305,904,121 |
| 2023-09-15 | 2023-09-13 | 27.294 | 11,029,071 | +47,423 | 0.38% | 301,028,962 |
| 2023-09-14 | 2023-09-12 | 26.834 | 10,981,648 | -56,125 | 0.37% | 294,686,431 |
| 2023-09-13 | 2023-09-11 | 27.294 | 11,037,773 | -11,312 | 0.38% | 301,266,476 |
| 2023-09-12 | 2023-09-07 | 27.179 | 11,049,085 | -27,409 | 0.38% | 300,305,437 |
| 2023-09-11 | 2023-09-06 | 26.949 | 11,076,494 | +435 | 0.38% | 298,504,511 |
| 2023-09-07 | 2023-09-05 | 27.007 | 11,076,059 | +71,352 | 0.38% | 299,129,233 |
| 2023-09-06 | 2023-09-04 | 27.179 | 11,004,707 | -193,480 | 0.37% | 299,099,278 |
| 2023-09-05 | 2023-08-31 | 26.260 | 11,198,187 | -55,689 | 0.38% | 294,062,507 |
| 2023-09-04 | 2023-08-30 | 26.087 | 11,253,876 | -17,838 | 0.38% | 293,584,902 |
| 2023-08-31 | 2023-08-29 | 26.202 | 11,271,714 | -54,385 | 0.38% | 295,345,626 |
| 2023-08-30 | 2023-08-28 | 25.915 | 11,326,099 | -80,564 | 0.39% | 293,516,578 |
| 2023-08-29 | 2023-08-25 | 25.455 | 11,406,663 | -17,838 | 0.39% | 290,360,862 |
| 2023-08-28 | 2023-08-24 | 25.570 | 11,424,501 | -3,480 | 0.39% | 292,127,869 |
| 2023-08-25 | 2023-08-23 | 25.628 | 11,427,981 | +6,526 | 0.39% | 292,873,521 |
| 2023-08-24 | 2023-08-22 | 25.226 | 11,421,455 | +23,059 | 0.39% | 288,112,229 |
| 2023-08-23 | 2023-08-21 | 24.708 | 11,398,396 | +71,352 | 0.39% | 281,635,850 |
| 2023-08-22 | 2023-08-18 | 25.111 | 11,327,044 | +22,624 | 0.39% | 284,428,928 |
| 2023-08-21 | 2023-08-17 | 25.226 | 11,304,420 | +134,868 | 0.38% | 285,159,960 |
| 2023-08-18 | 2023-08-16 | 25.226 | 11,169,552 | +111,379 | 0.38% | 281,757,843 |
| 2023-08-17 | 2023-08-15 | 25.570 | 11,058,173 | +16,918 | 0.38% | 282,760,754 |
| 2023-08-16 | 2023-08-14 | 25.685 | 11,041,255 | +65,261 | 0.38% | 283,597,046 |
| 2023-08-15 | 2023-08-11 | 25.858 | 10,975,994 | +28,411 | 0.37% | 283,812,889 |
| 2023-08-14 | 2023-08-10 | 26.317 | 10,947,583 | +128,782 | 0.37% | 288,110,751 |
| 2023-08-11 | 2023-08-09 | 26.030 | 10,818,801 | +4,351 | 0.37% | 281,613,243 |
| 2023-08-10 | 2023-08-08 | 25.858 | 10,814,450 | +1,305 | 0.37% | 279,635,748 |
| 2023-08-09 | 2023-08-07 | 25.973 | 10,813,145 | -78,314 | 0.37% | 280,844,680 |
| 2023-08-08 | 2023-08-04 | 25.513 | 10,891,459 | +194,044 | 0.37% | 277,871,990 |
| 2023-08-07 | 2023-08-03 | 26.030 | 10,697,415 | +80,054 | 0.36% | 278,453,567 |
| 2023-08-04 | 2023-08-02 | 26.202 | 10,617,361 | -7,501 | 0.36% | 278,200,026 |
| 2023-08-03 | 2023-08-01 | 26.834 | 10,624,862 | -30,455 | 0.36% | 285,112,277 |
| 2023-08-02 | 2023-07-31 | 26.777 | 10,655,317 | +38,286 | 0.36% | 285,317,251 |
| 2023-08-01 | 2023-07-28 | 26.490 | 10,617,031 | +49,686 | 0.36% | 281,241,723 |
| 2023-07-31 | 2023-07-27 | 26.720 | 10,567,345 | -5,308 | 0.36% | 282,354,412 |
| 2023-07-28 | 2023-07-26 | 26.949 | 10,572,653 | -48,729 | 0.36% | 284,926,315 |
| 2023-07-27 | 2023-07-25 | 26.777 | 10,621,382 | +173,160 | 0.36% | 284,408,574 |
| 2023-07-26 | 2023-07-24 | 26.145 | 10,448,222 | -9,484 | 0.36% | 273,167,814 |
| 2023-07-25 | 2023-07-21 | 26.662 | 10,457,706 | -5,830 | 0.36% | 278,823,997 |
| 2023-07-24 | 2023-07-20 | 26.547 | 10,463,536 | +76,573 | 0.36% | 277,776,939 |
| 2023-07-21 | 2023-07-19 | 26.605 | 10,386,963 | +53,282 | 0.35% | 276,340,994 |
| 2023-07-20 | 2023-07-18 | 26.662 | 10,333,681 | +197,051 | 0.35% | 275,517,235 |
| 2023-07-19 | 2023-07-14 | 27.581 | 10,136,630 | -23,494 | 0.34% | 279,582,878 |
| 2023-07-18 | 2023-07-13 | 27.581 | 10,160,124 | +17,838 | 0.35% | 280,230,877 |
| 2023-07-14 | 2023-07-12 | 27.237 | 10,142,286 | +10,877 | 0.35% | 276,242,143 |
| 2023-07-13 | 2023-07-11 | 27.122 | 10,131,409 | +33,761 | 0.34% | 274,781,561 |
| 2023-07-12 | 2023-07-10 | 27.122 | 10,097,648 | -237,551 | 0.34% | 273,865,903 |
| 2023-07-11 | 2023-07-07 | 27.007 | 10,335,199 | +23,929 | 0.35% | 279,120,954 |
| 2023-07-10 | 2023-07-06 | 27.352 | 10,311,270 | -29,150 | 0.35% | 282,029,704 |
| 2023-07-07 | 2023-07-05 | 27.639 | 10,340,420 | +70,918 | 0.35% | 285,797,875 |
| 2023-07-06 | 2023-07-04 | 27.754 | 10,269,502 | +14,879 | 0.35% | 285,017,978 |
| 2023-07-05 | 2023-07-03 | 27.926 | 10,254,623 | -97,457 | 0.35% | 286,372,761 |
| 2023-07-04 | 2023-06-30 | 27.524 | 10,352,080 | -27,409 | 0.35% | 284,930,456 |
| 2023-07-03 | 2023-06-29 | 27.007 | 10,379,489 | -301,072 | 0.35% | 280,317,086 |
| 2023-06-30 | 2023-06-28 | 27.064 | 10,680,561 | +9,571 | 0.36% | 289,061,806 |
| 2023-06-29 | 2023-06-27 | 26.892 | 10,670,990 | -61,345 | 0.36% | 286,963,265 |
| 2023-06-28 | 2023-06-26 | 26.317 | 10,732,335 | -8,267 | 0.37% | 282,446,006 |
| 2023-06-27 | 2023-06-23 | 26.490 | 10,740,602 | +164,894 | 0.37% | 284,515,079 |
| 2023-06-26 | 2023-06-21 | 27.122 | 10,575,708 | +432,029 | 0.36% | 286,831,728 |
| 2023-06-23 | 2023-06-20 | 33.984 | 10,143,679 | -419,847 | 0.35% | 344,717,984 |
| 2023-06-21 | 2023-06-19 | 34.500 | 10,563,526 | +802,357 | 0.36% | 364,445,726 |
| 2023-06-20 | 2023-06-16 | 34.565 | 9,761,169 | +284,982 | 0.37% | 337,394,744 |
| 2023-06-19 | 2023-06-15 | 34.113 | 9,476,187 | +13,931 | 0.36% | 323,258,716 |
| 2023-06-16 | 2023-06-14 | 33.596 | 9,462,256 | +20,508 | 0.36% | 317,892,833 |
| 2023-06-15 | 2023-06-13 | 33.790 | 9,441,748 | +284,023 | 0.36% | 319,033,871 |
| 2023-06-14 | 2023-06-12 | 33.984 | 9,157,725 | +107,573 | 0.35% | 311,211,790 |
| 2023-06-13 | 2023-06-09 | 33.660 | 9,050,152 | -38,309 | 0.35% | 304,632,543 |
| 2023-06-12 | 2023-06-08 | 33.790 | 9,088,461 | -3,095 | 0.35% | 307,096,407 |
| 2023-06-09 | 2023-06-07 | 33.273 | 9,091,556 | -15,865 | 0.35% | 302,501,928 |
| 2023-06-08 | 2023-06-06 | 33.208 | 9,107,421 | +60,449 | 0.35% | 302,441,394 |
| 2023-06-07 | 2023-06-05 | 32.821 | 9,046,972 | +49,530 | 0.35% | 296,926,978 |
| 2023-06-06 | 2023-06-02 | 32.821 | 8,997,442 | +45,274 | 0.34% | 295,301,374 |
| 2023-06-05 | 2023-06-01 | 31.593 | 8,952,168 | +17,413 | 0.34% | 282,826,293 |
| 2023-06-02 | 2023-05-31 | 31.981 | 8,934,755 | +149,363 | 0.34% | 285,739,675 |
| 2023-06-01 | 2023-05-30 | 33.467 | 8,785,392 | -8,900 | 0.34% | 294,017,786 |
| 2023-05-31 | 2023-05-29 | 33.790 | 8,794,292 | -40,901 | 0.34% | 297,156,524 |
| 2023-05-30 | 2023-05-25 | 34.694 | 8,835,193 | -130,790 | 0.34% | 306,530,029 |
| 2023-05-29 | 2023-05-24 | 35.340 | 8,965,983 | +39,083 | 0.34% | 316,860,378 |
| 2023-05-25 | 2023-05-23 | 35.663 | 8,926,900 | -27,474 | 0.34% | 318,362,896 |
| 2023-05-24 | 2023-05-22 | 35.663 | 8,954,374 | -51,465 | 0.34% | 319,342,710 |
| 2023-05-23 | 2023-05-19 | 35.663 | 9,005,839 | +30,957 | 0.34% | 321,178,123 |
| 2023-05-22 | 2023-05-18 | 35.793 | 8,974,882 | -17,026 | 0.34% | 321,233,782 |
| 2023-05-19 | 2023-05-17 | 35.276 | 8,991,908 | +83,968 | 0.34% | 317,195,631 |
| 2023-05-18 | 2023-05-16 | 35.986 | 8,907,940 | +69,652 | 0.34% | 320,564,317 |
| 2023-05-17 | 2023-05-15 | 35.728 | 8,838,288 | -296,019 | 0.34% | 315,773,717 |
| 2023-05-16 | 2023-05-12 | 35.469 | 9,134,307 | -438,030 | 0.35% | 323,989,285 |
| 2023-05-15 | 2023-05-11 | 36.116 | 9,572,337 | -37,534 | 0.37% | 345,710,434 |
| 2023-05-12 | 2023-05-10 | 36.180 | 9,609,871 | +35,987 | 0.37% | 347,686,865 |
| 2023-05-11 | 2023-05-09 | 36.632 | 9,573,884 | -251,132 | 0.37% | 350,714,659 |
| 2023-05-10 | 2023-05-08 | 35.922 | 9,825,016 | +10,834 | 0.38% | 352,931,772 |
| 2023-05-09 | 2023-05-05 | 34.565 | 9,814,182 | -25,152 | 0.38% | 339,227,138 |
| 2023-05-08 | 2023-05-04 | 33.919 | 9,839,334 | -148,667 | 0.38% | 333,739,573 |
| 2023-05-05 | 2023-05-03 | 33.467 | 9,988,001 | +102,543 | 0.38% | 334,265,101 |
| 2023-05-04 | 2023-05-02 | 33.660 | 9,885,458 | -299,888 | 0.38% | 332,749,351 |
| 2023-05-03 | 2023-04-28 | 33.596 | 10,185,346 | +223,271 | 0.39% | 342,185,679 |
| 2023-05-02 | 2023-04-27 | 32.821 | 9,962,075 | -117,633 | 0.38% | 326,961,200 |
| 2023-04-28 | 2023-04-26 | 32.756 | 10,079,708 | -7,739 | 0.39% | 330,170,760 |
| 2023-04-27 | 2023-04-25 | 32.498 | 10,087,447 | -35,213 | 0.39% | 327,817,361 |
| 2023-04-26 | 2023-04-24 | 32.627 | 10,122,660 | +65,395 | 0.39% | 330,269,696 |
| 2023-04-25 | 2023-04-21 | 33.014 | 10,057,265 | -31,343 | 0.38% | 332,034,715 |
| 2023-04-24 | 2023-04-20 | 32.885 | 10,088,608 | -52,239 | 0.39% | 331,765,887 |
| 2023-04-21 | 2023-04-19 | 33.337 | 10,140,847 | -130,403 | 0.39% | 338,069,998 |
| 2023-04-20 | 2023-04-18 | 33.208 | 10,271,250 | +54,174 | 0.39% | 341,090,103 |
| 2023-04-19 | 2023-04-17 | 33.014 | 10,217,076 | -144,566 | 0.39% | 337,310,782 |
| 2023-04-18 | 2023-04-14 | 32.045 | 10,361,642 | -39,082 | 0.40% | 332,041,952 |
| 2023-04-17 | 2023-04-13 | 31.658 | 10,400,724 | -71,586 | 0.40% | 329,262,560 |
| 2023-04-14 | 2023-04-12 | 31.399 | 10,472,310 | -25,539 | 0.40% | 328,822,448 |
| 2023-04-13 | 2023-04-11 | 31.270 | 10,497,849 | +48,369 | 0.40% | 328,267,874 |
| 2023-04-12 | 2023-04-06 | 31.528 | 10,449,480 | +24,765 | 0.40% | 329,455,832 |
| 2023-04-11 | 2023-04-04 | 31.981 | 10,424,715 | -17,800 | 0.40% | 333,389,631 |
| 2023-04-06 | 2023-04-03 | 31.528 | 10,442,515 | +30,183 | 0.40% | 329,236,237 |
| 2023-04-04 | 2023-03-31 | 31.916 | 10,412,332 | -143,560 | 0.40% | 332,320,900 |
| 2023-04-03 | 2023-03-30 | 31.722 | 10,555,892 | -29,176 | 0.40% | 334,856,805 |
| 2023-03-31 | 2023-03-29 | 31.012 | 10,585,068 | +115,699 | 0.40% | 328,259,716 |
| 2023-03-30 | 2023-03-28 | 31.076 | 10,469,369 | +154,007 | 0.40% | 325,348,106 |
| 2023-03-29 | 2023-03-27 | 31.205 | 10,315,362 | +727,083 | 0.39% | 321,895,054 |
| 2023-03-28 | 2023-03-24 | 32.950 | 9,588,279 | -265,062 | 0.37% | 315,931,943 |
| 2023-03-27 | 2023-03-23 | 33.273 | 9,853,341 | -3,870 | 0.38% | 327,848,681 |
| 2023-03-24 | 2023-03-22 | 32.691 | 9,857,211 | +181,481 | 0.38% | 322,245,802 |
| 2023-03-23 | 2023-03-21 | 32.627 | 9,675,730 | +11,608 | 0.37% | 315,687,814 |
| 2023-03-22 | 2023-03-20 | 32.433 | 9,664,122 | -128,855 | 0.37% | 313,435,959 |
| 2023-03-21 | 2023-03-17 | 32.691 | 9,792,977 | -242,117 | 0.37% | 320,145,905 |
| 2023-03-20 | 2023-03-16 | 32.045 | 10,035,094 | +65,782 | 0.38% | 321,577,623 |
| 2023-03-17 | 2023-03-15 | 33.144 | 9,969,312 | -8,126 | 0.38% | 330,419,182 |
| 2023-03-16 | 2023-03-14 | 32.368 | 9,977,438 | -200,828 | 0.38% | 322,953,104 |
| 2023-03-15 | 2023-03-13 | 32.498 | 10,178,266 | +31,730 | 0.39% | 330,768,757 |
| 2023-03-14 | 2023-03-10 | 31.205 | 10,146,536 | -68,490 | 0.39% | 316,626,770 |
| 2023-03-13 | 2023-03-09 | 31.335 | 10,215,026 | +67,716 | 0.39% | 320,083,962 |
| 2023-03-10 | 2023-03-08 | 31.658 | 10,147,310 | -166,002 | 0.39% | 321,240,067 |
| 2023-03-09 | 2023-03-07 | 32.368 | 10,313,312 | +72,747 | 0.39% | 333,824,788 |
| 2023-03-08 | 2023-03-06 | 31.851 | 10,240,565 | +159,037 | 0.39% | 326,177,152 |
| 2023-03-07 | 2023-03-03 | 31.593 | 10,081,528 | +56,495 | 0.39% | 318,506,221 |
| 2023-03-06 | 2023-03-02 | 31.528 | 10,025,033 | -68,877 | 0.38% | 316,073,679 |
| 2023-03-03 | 2023-03-01 | 31.012 | 10,093,910 | -17,413 | 0.39% | 313,028,128 |
| 2023-03-02 | 2023-02-28 | 30.495 | 10,111,323 | -9,674 | 0.39% | 308,341,998 |
| 2023-03-01 | 2023-02-27 | 30.947 | 10,120,997 | +321,170 | 0.39% | 313,214,247 |
| 2023-02-28 | 2023-02-24 | 31.076 | 9,799,827 | +111,365 | 0.37% | 304,541,291 |
| 2023-02-27 | 2023-02-23 | 31.205 | 9,688,462 | +251,132 | 0.37% | 302,332,385 |
| 2023-02-24 | 2023-02-22 | 30.882 | 9,437,330 | -71,586 | 0.36% | 291,447,099 |
| 2023-02-23 | 2023-02-21 | 30.882 | 9,508,916 | +70,038 | 0.36% | 293,657,844 |
| 2023-02-22 | 2023-02-20 | 30.430 | 9,438,878 | -56,108 | 0.36% | 287,226,151 |
| 2023-02-21 | 2023-02-17 | 30.301 | 9,494,986 | -16,639 | 0.36% | 287,706,630 |
| 2023-02-20 | 2023-02-16 | 29.849 | 9,511,625 | +88,612 | 0.36% | 283,909,153 |
| 2023-02-17 | 2023-02-15 | 29.913 | 9,423,013 | +94,804 | 0.36% | 281,873,002 |
| 2023-02-16 | 2023-02-14 | 30.301 | 9,328,209 | +51,464 | 0.36% | 282,653,137 |
| 2023-02-15 | 2023-02-13 | 30.301 | 9,276,745 | -40,630 | 0.35% | 281,093,731 |
| 2023-02-14 | 2023-02-10 | 30.430 | 9,317,375 | -14,704 | 0.36% | 283,528,801 |
| 2023-02-13 | 2023-02-09 | 30.818 | 9,332,079 | +15,450 | 0.36% | 287,593,777 |
| 2023-02-10 | 2023-02-08 | 30.818 | 9,316,629 | -22,444 | 0.36% | 287,117,643 |
| 2023-02-09 | 2023-02-07 | 30.882 | 9,339,073 | +82,808 | 0.36% | 288,412,690 |
| 2023-02-08 | 2023-02-06 | 30.882 | 9,256,265 | +50,304 | 0.35% | 285,855,383 |
| 2023-02-07 | 2023-02-03 | 31.012 | 9,205,961 | +31,343 | 0.35% | 285,491,424 |
| 2023-02-06 | 2023-02-02 | 31.399 | 9,174,618 | -128,081 | 0.35% | 288,075,921 |
| 2023-02-03 | 2023-02-01 | 31.076 | 9,302,699 | +327,748 | 0.36% | 289,092,447 |
| 2023-02-02 | 2023-01-31 | 31.464 | 8,974,951 | +88,613 | 0.34% | 282,386,380 |
| 2023-02-01 | 2023-01-30 | 31.335 | 8,886,338 | +71,965 | 0.34% | 278,450,028 |
| 2023-01-31 | 2023-01-27 | 32.239 | 8,814,373 | -55,721 | 0.34% | 284,167,672 |
| 2023-01-30 | 2023-01-26 | 32.045 | 8,870,094 | -387 | 0.34% | 284,244,845 |
| 2023-01-27 | 2023-01-20 | 32.433 | 8,870,481 | -46,434 | 0.34% | 287,695,843 |
| 2023-01-26 | 2023-01-19 | 31.658 | 8,916,915 | -31,344 | 0.34% | 282,288,643 |
| 2023-01-20 | 2023-01-18 | 31.981 | 8,948,259 | -42,564 | 0.34% | 286,171,542 |
| 2023-01-19 | 2023-01-17 | 32.110 | 8,990,823 | -67,717 | 0.34% | 288,694,517 |
| 2023-01-18 | 2023-01-16 | 32.045 | 9,058,540 | +15,090 | 0.35% | 290,283,655 |
| 2023-01-17 | 2023-01-13 | 31.916 | 9,043,450 | -54,174 | 0.35% | 288,631,542 |
| 2023-01-16 | 2023-01-12 | 31.658 | 9,097,624 | -129,242 | 0.35% | 288,009,467 |
| 2023-01-13 | 2023-01-11 | 31.464 | 9,226,866 | +143,560 | 0.35% | 290,312,592 |
| 2023-01-12 | 2023-01-10 | 30.042 | 9,083,306 | +25,925 | 0.35% | 272,884,958 |
| 2023-01-11 | 2023-01-09 | 29.719 | 9,057,381 | +94,804 | 0.35% | 269,180,235 |
| 2023-01-10 | 2023-01-06 | 29.526 | 8,962,577 | +15,478 | 0.34% | 264,625,565 |
| 2023-01-09 | 2023-01-05 | 29.590 | 8,947,099 | -41,404 | 0.34% | 264,746,617 |
| 2023-01-06 | 2023-01-04 | 29.461 | 8,988,503 | -24,378 | 0.34% | 264,810,322 |
| 2023-01-05 | 2023-01-03 | 29.784 | 9,012,881 | -192,701 | 0.34% | 268,440,019 |
| 2023-01-04 | 2022-12-30 | 29.138 | 9,205,582 | +13,157 | 0.35% | 268,231,941 |
| 2023-01-03 | 2022-12-29 | 29.073 | 9,192,425 | +199,667 | 0.35% | 267,254,673 |
| 2022-12-30 | 2022-12-28 | 29.590 | 8,992,758 | -75,069 | 0.34% | 266,097,677 |
| 2022-12-29 | 2022-12-23 | 29.073 | 9,067,827 | +1,161 | 0.35% | 263,632,191 |
| 2022-12-28 | 2022-12-22 | 29.073 | 9,066,666 | -11,222 | 0.35% | 263,598,437 |
| 2022-12-23 | 2022-12-21 | 29.009 | 9,077,888 | +38,696 | 0.35% | 263,338,199 |
| 2022-12-22 | 2022-12-20 | 28.815 | 9,039,192 | +28,634 | 0.35% | 260,463,678 |
| 2022-12-21 | 2022-12-19 | 29.009 | 9,010,558 | -32,891 | 0.34% | 261,385,039 |
| 2022-12-20 | 2022-12-16 | 29.332 | 9,043,449 | +82,808 | 0.35% | 265,260,538 |
| 2022-12-19 | 2022-12-15 | 29.203 | 8,960,641 | +58,043 | 0.34% | 261,673,782 |
| 2022-12-16 | 2022-12-14 | 29.332 | 8,902,598 | -35,600 | 0.34% | 261,129,126 |
| 2022-12-15 | 2022-12-13 | 29.009 | 8,938,198 | +43,339 | 0.34% | 259,285,966 |
| 2022-12-14 | 2022-12-12 | 29.073 | 8,894,859 | +78,938 | 0.34% | 258,603,430 |
| 2022-12-13 | 2022-12-09 | 29.332 | 8,815,921 | -79,712 | 0.34% | 258,586,734 |
| 2022-12-12 | 2022-12-08 | 28.880 | 8,895,633 | -42,960 | 0.34% | 256,901,760 |
| 2022-12-09 | 2022-12-07 | 29.203 | 8,938,593 | +281,315 | 0.34% | 261,029,924 |
| 2022-12-08 | 2022-12-06 | 29.978 | 8,657,278 | -22,057 | 0.33% | 259,526,699 |
| 2022-12-07 | 2022-12-05 | 29.913 | 8,679,335 | +47,209 | 0.33% | 259,627,171 |
| 2022-12-06 | 2022-12-02 | 29.138 | 8,632,126 | +183,802 | 0.33% | 251,522,599 |
| 2022-12-05 | 2022-12-01 | 30.236 | 8,448,324 | +69,651 | 0.32% | 255,446,004 |
| 2022-12-02 | 2022-11-30 | 31.012 | 8,378,673 | -44,886 | 0.32% | 259,835,914 |
| 2022-12-01 | 2022-11-29 | 29.849 | 8,423,559 | +103,316 | 0.32% | 251,431,853 |
| 2022-11-30 | 2022-11-28 | 29.655 | 8,320,243 | +1,935 | 0.32% | 246,735,361 |
| 2022-11-29 | 2022-11-25 | 30.495 | 8,318,308 | -136,594 | 0.32% | 253,664,501 |
| 2022-11-28 | 2022-11-24 | 29.332 | 8,454,902 | +16,716 | 0.32% | 247,997,401 |
| 2022-11-25 | 2022-11-23 | 29.267 | 8,438,186 | -59,978 | 0.32% | 246,961,921 |
| 2022-11-24 | 2022-11-22 | 28.750 | 8,498,164 | +59,049 | 0.33% | 244,324,950 |
| 2022-11-23 | 2022-11-21 | 28.363 | 8,439,115 | +23,372 | 0.32% | 239,355,893 |
| 2022-11-22 | 2022-11-18 | 28.556 | 8,415,743 | -33,278 | 0.32% | 240,324,160 |
| 2022-11-21 | 2022-11-17 | 28.427 | 8,449,021 | +191,929 | 0.32% | 240,182,724 |
| 2022-11-18 | 2022-11-16 | 29.138 | 8,257,092 | -2,322 | 0.32% | 240,594,871 |
| 2022-11-17 | 2022-11-15 | 29.009 | 8,259,414 | +19,348 | 0.32% | 239,595,290 |
| 2022-11-16 | 2022-11-14 | 28.944 | 8,240,066 | -114,925 | 0.32% | 238,501,658 |
| 2022-11-15 | 2022-11-11 | 29.526 | 8,354,991 | +27,086 | 0.32% | 246,686,217 |
| 2022-11-14 | 2022-11-10 | 29.526 | 8,327,905 | +120,730 | 0.32% | 245,886,487 |
| 2022-11-11 | 2022-11-09 | 29.009 | 8,207,175 | -17,026 | 0.31% | 238,079,901 |
| 2022-11-10 | 2022-11-08 | 29.267 | 8,224,201 | -37,535 | 0.31% | 240,699,184 |
| 2022-11-09 | 2022-11-07 | 29.138 | 8,261,736 | +109,895 | 0.32% | 240,730,188 |
| 2022-11-08 | 2022-11-04 | 28.621 | 8,151,841 | -33,278 | 0.31% | 233,314,712 |
| 2022-11-07 | 2022-11-03 | 27.523 | 8,185,119 | +18,187 | 0.31% | 225,277,229 |
| 2022-11-04 | 2022-11-02 | 27.523 | 8,166,932 | +65,781 | 0.31% | 224,776,672 |
| 2022-11-03 | 2022-11-01 | 27.329 | 8,101,151 | -70,425 | 0.31% | 221,396,012 |
| 2022-11-02 | 2022-10-31 | 26.683 | 8,171,576 | +140,077 | 0.31% | 218,041,206 |
| 2022-11-01 | 2022-10-28 | 28.298 | 8,031,499 | +50,304 | 0.31% | 227,275,917 |
| 2022-10-31 | 2022-10-27 | 29.073 | 7,981,195 | +68,490 | 0.31% | 232,040,148 |
| 2022-10-28 | 2022-10-26 | 29.203 | 7,912,705 | +3,483 | 0.30% | 231,071,354 |
| 2022-10-27 | 2022-10-25 | 29.590 | 7,909,222 | -38,696 | 0.30% | 234,035,610 |
| 2022-10-26 | 2022-10-24 | 28.880 | 7,947,918 | +235,654 | 0.30% | 229,532,190 |
| 2022-10-25 | 2022-10-21 | 30.753 | 7,712,264 | -67,329 | 0.30% | 237,176,436 |
| 2022-10-24 | 2022-10-20 | 30.559 | 7,779,593 | -109,121 | 0.30% | 237,739,156 |
| 2022-10-21 | 2022-10-19 | 30.947 | 7,888,714 | +14,704 | 0.30% | 244,131,840 |
| 2022-10-20 | 2022-10-18 | 30.818 | 7,874,010 | +87,065 | 0.30% | 242,659,356 |
| 2022-10-19 | 2022-10-17 | 30.689 | 7,786,945 | -39,573 | 0.30% | 238,970,018 |
| 2022-10-18 | 2022-10-14 | 30.818 | 7,826,518 | -76,617 | 0.30% | 241,195,759 |
| 2022-10-17 | 2022-10-13 | 30.107 | 7,903,135 | -92,481 | 0.30% | 237,940,306 |
| 2022-10-14 | 2022-10-12 | 30.301 | 7,995,616 | -85,517 | 0.31% | 242,274,368 |
| 2022-10-13 | 2022-10-11 | 30.301 | 8,081,133 | +53,787 | 0.31% | 244,865,611 |
| 2022-10-12 | 2022-10-10 | 30.430 | 8,027,346 | +58,042 | 0.31% | 244,273,069 |
| 2022-10-11 | 2022-10-07 | 30.689 | 7,969,304 | +51,078 | 0.30% | 244,566,350 |
| 2022-10-10 | 2022-10-06 | 30.947 | 7,918,226 | -52,625 | 0.30% | 245,045,147 |
| 2022-10-07 | 2022-10-05 | 30.753 | 7,970,851 | +97,899 | 0.30% | 245,128,802 |
| 2022-10-06 | 2022-10-03 | 30.172 | 7,872,952 | +26,312 | 0.30% | 237,540,236 |
| 2022-10-05 | 2022-09-30 | 30.301 | 7,846,640 | +60,752 | 0.30% | 237,760,261 |
| 2022-10-03 | 2022-09-29 | 29.784 | 7,785,888 | -234,493 | 0.30% | 231,895,209 |
| 2022-09-30 | 2022-09-28 | 29.332 | 8,020,381 | +70,624 | 0.31% | 235,252,123 |
| 2022-09-29 | 2022-09-27 | 30.172 | 7,949,757 | -11,841 | 0.30% | 239,857,572 |
| 2022-09-28 | 2022-09-26 | 30.042 | 7,961,598 | +87,838 | 0.30% | 239,186,078 |
| 2022-09-27 | 2022-09-23 | 30.882 | 7,873,760 | -41,404 | 0.30% | 243,160,355 |
| 2022-09-26 | 2022-09-22 | 31.981 | 7,915,164 | +47,983 | 0.30% | 253,132,446 |
| 2022-09-23 | 2022-09-21 | 31.658 | 7,867,181 | +68,103 | 0.30% | 249,056,523 |
| 2022-09-22 | 2022-09-20 | 31.851 | 7,799,078 | -49,917 | 0.30% | 248,412,178 |
| 2022-09-21 | 2022-09-19 | 31.722 | 7,848,995 | -6,578 | 0.30% | 248,987,901 |
| 2022-09-20 | 2022-09-16 | 31.722 | 7,855,573 | +54,173 | 0.30% | 249,196,570 |
| 2022-09-19 | 2022-09-15 | 33.208 | 7,801,400 | -58,042 | 0.30% | 259,070,739 |
| 2022-09-16 | 2022-09-14 | 33.208 | 7,859,442 | -2,709 | 0.30% | 260,998,212 |
| 2022-09-15 | 2022-09-13 | 33.337 | 7,862,151 | +281,237 | 0.30% | 262,104,080 |
| 2022-09-14 | 2022-09-09 | 33.208 | 7,580,914 | -46,435 | 0.29% | 251,748,788 |
| 2022-09-13 | 2022-09-08 | 32.627 | 7,627,349 | -389,273 | 0.29% | 248,855,759 |
| 2022-09-09 | 2022-09-07 | 33.273 | 8,016,622 | -27,474 | 0.31% | 266,735,816 |
| 2022-09-08 | 2022-09-06 | 33.660 | 8,044,096 | +57,346 | 0.31% | 270,768,206 |
| 2022-09-07 | 2022-09-05 | 33.273 | 7,986,750 | -32,117 | 0.31% | 265,741,889 |
| 2022-09-06 | 2022-09-02 | 32.045 | 8,018,867 | -77,777 | 0.31% | 256,967,019 |
| 2022-09-05 | 2022-09-01 | 32.239 | 8,096,644 | -23,991 | 0.31% | 261,028,717 |
| 2022-09-02 | 2022-08-31 | 31.916 | 8,120,635 | -44,887 | 0.31% | 259,178,898 |
| 2022-09-01 | 2022-08-30 | 32.368 | 8,165,522 | -100,607 | 0.31% | 264,304,391 |
| 2022-08-31 | 2022-08-29 | 33.014 | 8,266,129 | +195,798 | 0.32% | 272,901,409 |
| 2022-08-30 | 2022-08-26 | 33.014 | 8,070,331 | +5,254 | 0.31% | 266,437,253 |
| 2022-08-29 | 2022-08-25 | 33.273 | 8,065,077 | +28,248 | 0.31% | 268,348,052 |
| 2022-08-26 | 2022-08-24 | 31.787 | 8,036,829 | -283,636 | 0.31% | 255,465,660 |
| 2022-08-25 | 2022-08-23 | 31.658 | 8,320,465 | -160,508 | 0.32% | 263,406,433 |
| 2022-08-24 | 2022-08-22 | 31.012 | 8,480,973 | +95,964 | 0.32% | 263,008,399 |
| 2022-08-23 | 2022-08-19 | 30.366 | 8,385,009 | -26,312 | 0.32% | 254,615,061 |
| 2022-08-22 | 2022-08-18 | 29.526 | 8,411,321 | +46,821 | 0.32% | 248,349,395 |
| 2022-08-19 | 2022-08-17 | 29.655 | 8,364,500 | +30,569 | 0.32% | 248,047,795 |
| 2022-08-18 | 2022-08-16 | 29.461 | 8,333,931 | -127,694 | 0.32% | 245,525,974 |
| 2022-08-17 | 2022-08-15 | 29.332 | 8,461,625 | -16,252 | 0.32% | 248,194,599 |
| 2022-08-16 | 2022-08-12 | 29.396 | 8,477,877 | -21,669 | 0.32% | 249,219,033 |
| 2022-08-15 | 2022-08-11 | 29.138 | 8,499,546 | -16,252 | 0.33% | 247,659,487 |
| 2022-08-12 | 2022-08-10 | 28.944 | 8,515,798 | +12,769 | 0.33% | 246,482,485 |
| 2022-08-11 | 2022-08-09 | 29.138 | 8,503,029 | -281,701 | 0.33% | 247,760,975 |
| 2022-08-10 | 2022-08-08 | 28.169 | 8,784,730 | -68,878 | 0.34% | 247,455,782 |
| 2022-08-09 | 2022-08-05 | 27.717 | 8,853,608 | -6,191 | 0.34% | 245,391,932 |
| 2022-08-08 | 2022-08-04 | 28.169 | 8,859,799 | +63,847 | 0.34% | 249,570,390 |
| 2022-08-05 | 2022-08-03 | 28.040 | 8,795,952 | +229,850 | 0.34% | 246,635,325 |
| 2022-08-04 | 2022-08-02 | 28.104 | 8,566,102 | -49,399 | 0.33% | 240,743,848 |
| 2022-08-03 | 2022-08-01 | 28.686 | 8,615,501 | -80,486 | 0.33% | 247,141,801 |
| 2022-08-02 | 2022-07-29 | 28.621 | 8,695,987 | +65,782 | 0.33% | 248,888,773 |
| 2022-08-01 | 2022-07-28 | 29.267 | 8,630,205 | +47,982 | 0.33% | 252,581,776 |
| 2022-07-29 | 2022-07-27 | 29.203 | 8,582,223 | -60,364 | 0.33% | 250,623,003 |
| 2022-07-28 | 2022-07-26 | 29.203 | 8,642,587 | -194,250 | 0.33% | 252,385,787 |
| 2022-07-27 | 2022-07-25 | 28.427 | 8,836,837 | -83,969 | 0.34% | 251,207,279 |
| 2022-07-26 | 2022-07-22 | 28.233 | 8,920,806 | -7,352 | 0.34% | 251,865,238 |
| 2022-07-25 | 2022-07-21 | 28.040 | 8,928,158 | +174,902 | 0.34% | 250,342,333 |
| 2022-07-22 | 2022-07-20 | 29.461 | 8,753,256 | +63,074 | 0.33% | 257,879,709 |
| 2022-07-21 | 2022-07-19 | 29.526 | 8,690,182 | -47,209 | 0.33% | 256,582,937 |
| 2022-07-20 | 2022-07-18 | 29.461 | 8,737,391 | -116,859 | 0.33% | 257,412,310 |
| 2022-07-19 | 2022-07-15 | 28.556 | 8,854,250 | +106,025 | 0.34% | 252,846,385 |
| 2022-07-18 | 2022-07-14 | 28.492 | 8,748,225 | -87,451 | 0.33% | 249,253,481 |
| 2022-07-15 | 2022-07-13 | 28.233 | 8,835,676 | -143,173 | 0.34% | 249,461,723 |
| 2022-07-14 | 2022-07-12 | 28.233 | 8,978,849 | -135,201 | 0.34% | 253,503,993 |
| 2022-07-13 | 2022-07-11 | 28.233 | 9,114,050 | +85,826 | 0.35% | 257,321,185 |
| 2022-07-12 | 2022-07-08 | 28.815 | 9,028,224 | -111,442 | 0.35% | 260,147,636 |
| 2022-07-11 | 2022-07-07 | 28.298 | 9,139,666 | -196,185 | 0.35% | 258,634,904 |
| 2022-07-08 | 2022-07-06 | 28.104 | 9,335,851 | +269,095 | 0.36% | 262,377,064 |
| 2022-07-07 | 2022-07-05 | 29.526 | 9,066,756 | -109,508 | 0.35% | 267,701,514 |
| 2022-07-06 | 2022-07-04 | 29.073 | 9,176,264 | -27,474 | 0.35% | 266,784,819 |
| 2022-07-05 | 2022-06-30 | 29.073 | 9,203,738 | -11,221 | 0.35% | 267,583,580 |
| 2022-07-04 | 2022-06-29 | 29.267 | 9,214,959 | +109,120 | 0.35% | 269,695,878 |
| 2022-06-30 | 2022-06-28 | 38.503 | 9,105,839 | +450,865 | 0.35% | 350,598,082 |
| 2022-06-29 | 2022-06-27 | 37.476 | 8,654,974 | +1,240,681 | 0.33% | 324,352,264 |
| 2022-06-28 | 2022-06-24 | 35.936 | 7,414,293 | -8,522 | 0.32% | 266,437,954 |
| 2022-06-27 | 2022-06-23 | 36.229 | 7,422,815 | +75,336 | 0.32% | 268,921,702 |
| 2022-06-24 | 2022-06-22 | 35.716 | 7,347,479 | +43,974 | 0.32% | 262,420,392 |
| 2022-06-23 | 2022-06-21 | 36.449 | 7,303,505 | +108,661 | 0.32% | 266,206,089 |
| 2022-06-22 | 2022-06-20 | 35.496 | 7,194,844 | +123,401 | 0.31% | 255,385,955 |
| 2022-06-21 | 2022-06-17 | 36.669 | 7,071,443 | +112,834 | 0.31% | 259,303,462 |
| 2022-06-20 | 2022-06-16 | 37.109 | 6,958,609 | +71,245 | 0.30% | 258,227,932 |
| 2022-06-17 | 2022-06-15 | 38.869 | 6,887,364 | -41,588 | 0.30% | 267,706,657 |
| 2022-06-16 | 2022-06-14 | 39.236 | 6,928,952 | +108,402 | 0.30% | 271,863,936 |
| 2022-06-15 | 2022-06-13 | 39.456 | 6,820,550 | -28,635 | 0.30% | 269,111,302 |
| 2022-06-14 | 2022-06-10 | 39.896 | 6,849,185 | +9,886 | 0.30% | 273,254,965 |
| 2022-06-13 | 2022-06-09 | 40.336 | 6,839,299 | -153,058 | 0.30% | 275,870,045 |
| 2022-06-10 | 2022-06-08 | 39.749 | 6,992,357 | +73,291 | 0.30% | 277,941,339 |
| 2022-06-09 | 2022-06-07 | 38.209 | 6,919,066 | +3,408 | 0.30% | 264,372,003 |
| 2022-06-08 | 2022-06-06 | 38.503 | 6,915,658 | +47,043 | 0.30% | 266,270,514 |
| 2022-06-07 | 2022-06-02 | 38.503 | 6,868,615 | +11,249 | 0.30% | 264,459,238 |
| 2022-06-06 | 2022-06-01 | 38.869 | 6,857,366 | -73,631 | 0.30% | 266,540,658 |
| 2022-06-02 | 2022-05-31 | 38.503 | 6,930,997 | -32,044 | 0.30% | 266,861,105 |
| 2022-06-01 | 2022-05-30 | 38.209 | 6,963,041 | -155,444 | 0.30% | 266,052,253 |
| 2022-05-31 | 2022-05-27 | 38.649 | 7,118,485 | +62,041 | 0.31% | 275,123,986 |
| 2022-05-30 | 2022-05-26 | 38.209 | 7,056,444 | +38,180 | 0.31% | 269,621,107 |
| 2022-05-27 | 2022-05-25 | 38.063 | 7,018,264 | +154,121 | 0.30% | 267,132,866 |
| 2022-05-26 | 2022-05-24 | 37.549 | 6,864,143 | -131,582 | 0.30% | 257,742,804 |
| 2022-05-25 | 2022-05-23 | 37.476 | 6,995,725 | -180,602 | 0.30% | 262,170,544 |
| 2022-05-24 | 2022-05-20 | 37.696 | 7,176,327 | -59,655 | 0.31% | 270,517,649 |
| 2022-05-23 | 2022-05-19 | 36.449 | 7,235,982 | +4,432 | 0.31% | 263,744,937 |
| 2022-05-20 | 2022-05-18 | 36.816 | 7,231,550 | -19,879 | 0.31% | 266,235,139 |
| 2022-05-19 | 2022-05-17 | 36.669 | 7,251,429 | -66,814 | 0.31% | 265,903,387 |
| 2022-05-18 | 2022-05-16 | 36.302 | 7,318,243 | -59,287 | 0.32% | 265,669,862 |
| 2022-05-17 | 2022-05-13 | 35.936 | 7,377,530 | -11,931 | 0.32% | 265,116,849 |
| 2022-05-16 | 2022-05-12 | 34.396 | 7,389,461 | +32,384 | 0.32% | 254,165,073 |
| 2022-05-13 | 2022-05-11 | 35.056 | 7,357,077 | +408,723 | 0.32% | 257,907,198 |
| 2022-05-12 | 2022-05-10 | 34.616 | 6,948,354 | +109,765 | 0.30% | 240,521,664 |
| 2022-05-11 | 2022-05-06 | 35.862 | 6,838,589 | +75,336 | 0.30% | 245,248,087 |
| 2022-05-10 | 2022-05-05 | 36.596 | 6,763,253 | +35,560 | 0.29% | 247,506,407 |
| 2022-05-06 | 2022-05-04 | 36.742 | 6,727,693 | +87,949 | 0.29% | 247,191,855 |
| 2022-05-05 | 2022-05-03 | 37.476 | 6,639,744 | +77,381 | 0.29% | 248,829,863 |
| 2022-05-04 | 2022-04-29 | 37.109 | 6,562,363 | +309,184 | 0.28% | 243,523,587 |
| 2022-05-03 | 2022-04-28 | 38.283 | 6,253,179 | -366,132 | 0.27% | 239,387,588 |
| 2022-04-29 | 2022-04-27 | 35.202 | 6,619,311 | +41,247 | 0.29% | 233,015,220 |
| 2022-04-28 | 2022-04-26 | 34.469 | 6,578,064 | -45,679 | 0.29% | 226,738,995 |
| 2022-04-27 | 2022-04-25 | 34.982 | 6,623,743 | -225,326 | 0.29% | 231,713,917 |
| 2022-04-26 | 2022-04-22 | 36.376 | 6,849,069 | -29,657 | 0.30% | 249,140,013 |
| 2022-04-25 | 2022-04-21 | 36.156 | 6,878,726 | +13,574 | 0.30% | 248,705,389 |
| 2022-04-22 | 2022-04-20 | 36.596 | 6,865,152 | -23,862 | 0.30% | 251,235,478 |
| 2022-04-21 | 2022-04-19 | 38.063 | 6,889,014 | -71,586 | 0.30% | 262,213,285 |
| 2022-04-20 | 2022-04-14 | 38.576 | 6,960,600 | -948 | 0.30% | 268,511,374 |
| 2022-04-19 | 2022-04-13 | 38.356 | 6,961,548 | -183,635 | 0.30% | 267,016,302 |
| 2022-04-14 | 2022-04-12 | 37.182 | 7,145,183 | +132,945 | 0.31% | 265,675,546 |
| 2022-04-13 | 2022-04-11 | 37.109 | 7,012,238 | +29,658 | 0.30% | 260,218,057 |
| 2022-04-12 | 2022-04-08 | 37.696 | 6,982,580 | +22,839 | 0.30% | 263,214,194 |
| 2022-04-11 | 2022-04-07 | 36.889 | 6,959,741 | +52,837 | 0.30% | 256,738,695 |
| 2022-04-08 | 2022-04-06 | 36.816 | 6,906,904 | +23,862 | 0.30% | 254,283,044 |
| 2022-04-07 | 2022-04-04 | 37.402 | 6,883,042 | -2,045 | 0.30% | 257,442,866 |
| 2022-04-06 | 2022-04-01 | 37.989 | 6,885,087 | -1,363 | 0.30% | 261,558,873 |
| 2022-04-04 | 2022-03-31 | 36.816 | 6,886,450 | +62,041 | 0.30% | 253,530,014 |
| 2022-04-01 | 2022-03-30 | 36.302 | 6,824,409 | +392,385 | 0.30% | 247,742,497 |
| 2022-03-31 | 2022-03-29 | 37.476 | 6,432,024 | -297,525 | 0.28% | 241,045,385 |
| 2022-03-30 | 2022-03-28 | 35.789 | 6,729,549 | -323,842 | 0.29% | 240,844,120 |
| 2022-03-29 | 2022-03-25 | 32.709 | 7,053,391 | +93,062 | 0.31% | 230,708,228 |
| 2022-03-28 | 2022-03-24 | 33.149 | 6,960,329 | +82,085 | 0.30% | 230,727,026 |
| 2022-03-25 | 2022-03-23 | 31.902 | 6,878,244 | -22,158 | 0.30% | 219,430,554 |
| 2022-03-24 | 2022-03-22 | 32.195 | 6,900,402 | -15,339 | 0.30% | 222,161,694 |
| 2022-03-23 | 2022-03-21 | 30.582 | 6,915,741 | +69,718 | 0.30% | 211,497,404 |
| 2022-03-22 | 2022-03-18 | 30.435 | 6,846,023 | +8,863 | 0.30% | 208,361,136 |
| 2022-03-21 | 2022-03-17 | 30.215 | 6,837,160 | +14,931 | 0.30% | 206,587,112 |
| 2022-03-18 | 2022-03-16 | 28.749 | 6,822,229 | +74,313 | 0.30% | 196,129,367 |
| 2022-03-17 | 2022-03-15 | 27.194 | 6,747,916 | +111,470 | 0.29% | 183,501,517 |
| 2022-03-16 | 2022-03-14 | 29.482 | 6,636,446 | -10,227 | 0.29% | 195,655,420 |
| 2022-03-15 | 2022-03-11 | 31.242 | 6,646,673 | -165,671 | 0.29% | 207,655,853 |
| 2022-03-14 | 2022-03-10 | 31.535 | 6,812,344 | +25,226 | 0.30% | 214,830,179 |
| 2022-03-11 | 2022-03-09 | 31.902 | 6,787,118 | -119,651 | 0.29% | 216,523,442 |
| 2022-03-10 | 2022-03-08 | 31.829 | 6,906,769 | -37,157 | 0.30% | 219,834,032 |
| 2022-03-09 | 2022-03-07 | 32.709 | 6,943,926 | +115,901 | 0.30% | 227,127,755 |
| 2022-03-08 | 2022-03-04 | 33.369 | 6,828,025 | +55,565 | 0.30% | 227,843,564 |
| 2022-03-07 | 2022-03-03 | 33.369 | 6,772,460 | -78,404 | 0.29% | 225,989,422 |
| 2022-03-04 | 2022-03-02 | 31.975 | 6,850,864 | -203,168 | 0.30% | 219,059,504 |
| 2022-03-03 | 2022-03-01 | 31.975 | 7,054,032 | +242,029 | 0.31% | 225,555,894 |
| 2022-03-02 | 2022-02-28 | 31.535 | 6,812,003 | +14,999 | 0.30% | 214,819,426 |
| 2022-03-01 | 2022-02-25 | 30.215 | 6,797,004 | -330,387 | 0.30% | 205,373,785 |
| 2022-02-28 | 2022-02-24 | 31.755 | 7,127,391 | -142,831 | 0.31% | 226,333,451 |
| 2022-02-25 | 2022-02-23 | 32.049 | 7,270,222 | -24,476 | 0.32% | 233,001,853 |
| 2022-02-24 | 2022-02-22 | 32.929 | 7,294,698 | -82,835 | 0.32% | 240,206,040 |
| 2022-02-23 | 2022-02-21 | 33.002 | 7,377,533 | +7,158 | 0.32% | 243,474,756 |
| 2022-02-22 | 2022-02-18 | 32.929 | 7,370,375 | -83,994 | 0.32% | 242,697,997 |
| 2022-02-21 | 2022-02-17 | 32.415 | 7,454,369 | -10,568 | 0.32% | 241,636,993 |
| 2022-02-18 | 2022-02-16 | 32.269 | 7,464,937 | -53,519 | 0.32% | 240,884,629 |
| 2022-02-17 | 2022-02-15 | 31.755 | 7,518,456 | -57,951 | 0.33% | 238,751,893 |
| 2022-02-16 | 2022-02-14 | 31.975 | 7,576,407 | +47,043 | 0.33% | 242,259,073 |
| 2022-02-15 | 2022-02-11 | 32.782 | 7,529,364 | +71,927 | 0.33% | 246,828,942 |
| 2022-02-14 | 2022-02-10 | 31.975 | 7,457,437 | +298,616 | 0.32% | 238,454,953 |
| 2022-02-11 | 2022-02-09 | 30.729 | 7,158,821 | +54,201 | 0.31% | 219,981,314 |
| 2022-02-10 | 2022-02-08 | 31.682 | 7,104,620 | -17,385 | 0.31% | 225,089,308 |
| 2022-02-09 | 2022-02-07 | 29.995 | 7,122,005 | +112,833 | 0.31% | 213,626,855 |
| 2022-02-08 | 2022-02-04 | 29.335 | 7,009,172 | -107,379 | 0.30% | 205,616,032 |
| 2022-02-07 | 2022-01-31 | 27.986 | 7,116,551 | +283,959 | 0.31% | 199,162,788 |
| 2022-02-04 | 2022-01-27 | 29.775 | 6,832,592 | -142,832 | 0.30% | 203,442,548 |
| 2022-01-28 | 2022-01-26 | 30.142 | 6,975,424 | -22,839 | 0.30% | 210,253,241 |
| 2022-01-27 | 2022-01-25 | 30.142 | 6,998,263 | -218,849 | 0.30% | 210,941,654 |
| 2022-01-26 | 2022-01-24 | 31.022 | 7,217,112 | -56,247 | 0.31% | 223,889,681 |
| 2022-01-25 | 2022-01-21 | 31.022 | 7,273,359 | -24,271 | 0.32% | 225,634,579 |
| 2022-01-24 | 2022-01-20 | 30.729 | 7,297,630 | -66,473 | 0.32% | 224,246,735 |
| 2022-01-21 | 2022-01-19 | 30.435 | 7,364,103 | -173,170 | 0.32% | 224,129,084 |
| 2022-01-20 | 2022-01-18 | 29.306 | 7,537,273 | -57,951 | 0.33% | 220,886,915 |
| 2022-01-19 | 2022-01-17 | 28.866 | 7,595,224 | -67,836 | 0.33% | 219,243,104 |
| 2022-01-18 | 2022-01-14 | 28.837 | 7,663,060 | +42,270 | 0.33% | 220,976,454 |
| 2022-01-17 | 2022-01-13 | 28.895 | 7,620,790 | +53,655 | 0.33% | 220,204,648 |
| 2022-01-14 | 2022-01-12 | 28.309 | 7,567,135 | -73,290 | 0.33% | 214,214,593 |
| 2022-01-13 | 2022-01-11 | 27.546 | 7,640,425 | -64,428 | 0.33% | 210,461,841 |
| 2022-01-12 | 2022-01-10 | 27.546 | 7,704,853 | -17,044 | 0.33% | 212,236,564 |
| 2022-01-11 | 2022-01-07 | 27.018 | 7,721,897 | -5,795 | 0.34% | 208,628,623 |
| 2022-01-10 | 2022-01-06 | 27.223 | 7,727,692 | +40,906 | 0.34% | 210,372,049 |
| 2022-01-07 | 2022-01-05 | 27.575 | 7,686,786 | -63,064 | 0.33% | 211,964,388 |
| 2022-01-06 | 2022-01-04 | 27.047 | 7,749,850 | +10,568 | 0.34% | 209,611,195 |
| 2022-01-05 | 2022-01-03 | 27.370 | 7,739,282 | +19,089 | 0.34% | 211,822,735 |
| 2022-01-04 | 2021-12-31 | 26.812 | 7,720,193 | +84,881 | 0.34% | 206,997,266 |
| 2022-01-03 | 2021-12-29 | 26.754 | 7,635,312 | +90,676 | 0.33% | 204,273,431 |
| 2021-12-30 | 2021-12-28 | 26.959 | 7,544,636 | -19,090 | 0.33% | 203,396,774 |
| 2021-12-29 | 2021-12-24 | 27.223 | 7,563,726 | -16,703 | 0.33% | 205,908,380 |
| 2021-12-28 | 2021-12-22 | 26.988 | 7,580,429 | -12,272 | 0.33% | 204,584,096 |
| 2021-12-23 | 2021-12-21 | 26.636 | 7,592,701 | -25,226 | 0.33% | 202,242,490 |
| 2021-12-22 | 2021-12-20 | 26.372 | 7,617,927 | -41,247 | 0.33% | 200,903,154 |
| 2021-12-21 | 2021-12-17 | 27.164 | 7,659,174 | -83,517 | 0.33% | 208,057,406 |
| 2021-12-20 | 2021-12-16 | 28.455 | 7,742,691 | +170,102 | 0.34% | 220,319,998 |
| 2021-12-17 | 2021-12-15 | 26.812 | 7,572,589 | +24,885 | 0.33% | 203,039,642 |
| 2021-12-16 | 2021-12-14 | 26.402 | 7,547,704 | -52,497 | 0.33% | 199,272,618 |
| 2021-12-15 | 2021-12-13 | 26.900 | 7,600,201 | +77,723 | 0.33% | 204,448,849 |
| 2021-12-14 | 2021-12-10 | 26.607 | 7,522,478 | -39,884 | 0.33% | 200,151,325 |
| 2021-12-13 | 2021-12-09 | 26.666 | 7,562,362 | -7,841 | 0.33% | 201,656,211 |
| 2021-12-09 | 2021-12-07 | 26.431 | 7,570,203 | -193,623 | 0.33% | 200,088,705 |
| 2021-12-08 | 2021-12-06 | 26.812 | 7,763,826 | -228,735 | 0.34% | 208,167,174 |
| 2021-12-07 | 2021-12-03 | 26.988 | 7,992,561 | +133,287 | 0.35% | 215,706,903 |
| 2021-12-06 | 2021-12-02 | 25.111 | 7,859,274 | -171,807 | 0.34% | 197,354,235 |
| 2021-12-03 | 2021-12-01 | 24.906 | 8,031,081 | -181,692 | 0.35% | 200,019,323 |
| 2021-12-02 | 2021-11-30 | 23.703 | 8,212,773 | +29,998 | 0.36% | 194,666,597 |
| 2021-12-01 | 2021-11-29 | 24.260 | 8,182,775 | -34,771 | 0.36% | 198,516,393 |
| 2021-11-30 | 2021-11-26 | 24.290 | 8,217,546 | -39,202 | 0.36% | 199,601,011 |
| 2021-11-29 | 2021-11-25 | 24.788 | 8,256,748 | -1,022 | 0.36% | 204,670,851 |
| 2021-11-26 | 2021-11-24 | 24.876 | 8,257,770 | -1,023 | 0.36% | 205,422,917 |
| 2021-11-25 | 2021-11-23 | 24.231 | 8,258,793 | -24,203 | 0.36% | 200,118,337 |
| 2021-11-24 | 2021-11-22 | 23.879 | 8,282,996 | +7,159 | 0.36% | 197,788,990 |
| 2021-11-23 | 2021-11-19 | 23.996 | 8,275,837 | -119,993 | 0.36% | 198,589,137 |
| 2021-11-22 | 2021-11-18 | 23.556 | 8,395,830 | +51,474 | 0.36% | 197,774,110 |
| 2021-11-19 | 2021-11-17 | 23.762 | 8,344,356 | +42,952 | 0.36% | 198,275,065 |
| 2021-11-18 | 2021-11-16 | 23.820 | 8,301,404 | +46,561 | 0.36% | 197,741,505 |
| 2021-11-17 | 2021-11-15 | 23.674 | 8,254,843 | -6,477 | 0.36% | 195,421,620 |
| 2021-11-16 | 2021-11-12 | 23.908 | 8,261,320 | -42,270 | 0.36% | 197,513,739 |
| 2021-11-15 | 2021-11-11 | 24.172 | 8,303,590 | -93,743 | 0.36% | 200,716,634 |
| 2021-11-12 | 2021-11-10 | 23.732 | 8,397,333 | -33,066 | 0.36% | 199,287,544 |
| 2021-11-11 | 2021-11-09 | 23.762 | 8,430,399 | +75,335 | 0.37% | 200,319,582 |
| 2021-11-10 | 2021-11-08 | 24.348 | 8,355,064 | -88,630 | 0.36% | 203,431,467 |
| 2021-11-09 | 2021-11-05 | 23.674 | 8,443,694 | -233,507 | 0.37% | 199,892,398 |
| 2021-11-08 | 2021-11-04 | 24.495 | 8,677,201 | -5,454 | 0.38% | 212,547,690 |
| 2021-11-05 | 2021-11-03 | 24.730 | 8,682,655 | -155,104 | 0.38% | 214,718,951 |
| 2021-11-04 | 2021-11-02 | 24.172 | 8,837,759 | +164,989 | 0.38% | 213,628,712 |
| 2021-11-03 | 2021-11-01 | 24.818 | 8,672,770 | -141,468 | 0.38% | 215,237,753 |
| 2021-11-02 | 2021-10-29 | 24.583 | 8,814,238 | -106,356 | 0.38% | 216,680,111 |
| 2021-11-01 | 2021-10-28 | 24.583 | 8,920,594 | +108,402 | 0.39% | 219,294,656 |
| 2021-10-29 | 2021-10-27 | 24.378 | 8,812,192 | +420,191 | 0.38% | 214,820,257 |
| 2021-10-28 | 2021-10-26 | 25.639 | 8,392,001 | -118,628 | 0.36% | 215,162,814 |
| 2021-10-27 | 2021-10-25 | 26.431 | 8,510,629 | -20,453 | 0.37% | 224,945,188 |
| 2021-10-26 | 2021-10-22 | 26.196 | 8,531,082 | +49,333 | 0.37% | 223,483,689 |
| 2021-10-25 | 2021-10-21 | 27.311 | 8,481,749 | -90,676 | 0.37% | 231,646,293 |
| 2021-10-22 | 2021-10-20 | 26.460 | 8,572,425 | +142,490 | 0.37% | 226,829,998 |
| 2021-10-21 | 2021-10-19 | 27.282 | 8,429,935 | -158,853 | 0.37% | 229,983,898 |
| 2021-10-20 | 2021-10-18 | 27.986 | 8,588,788 | -282,254 | 0.37% | 240,364,604 |
| 2021-10-19 | 2021-10-15 | 26.343 | 8,871,042 | -135,672 | 0.39% | 233,690,592 |
| 2021-10-18 | 2021-10-12 | 26.900 | 9,006,714 | +84,880 | 0.39% | 242,284,686 |
| 2021-10-15 | 2021-10-11 | 26.607 | 8,921,834 | -269,785 | 0.39% | 237,384,130 |
| 2021-10-12 | 2021-10-08 | 25.610 | 9,191,619 | +143,575 | 0.40% | 235,394,610 |
| 2021-10-11 | 2021-10-07 | 27.399 | 9,048,044 | -77,238 | 0.39% | 247,908,739 |
| 2021-10-08 | 2021-10-06 | 27.693 | 9,125,282 | +276,398 | 0.40% | 252,701,922 |
| 2021-10-07 | 2021-10-05 | 27.604 | 8,848,884 | +90,403 | 0.38% | 244,269,016 |
| 2021-10-06 | 2021-10-04 | 26.959 | 8,758,481 | -86,244 | 0.38% | 236,120,971 |
| 2021-10-05 | 2021-09-30 | 26.724 | 8,844,725 | +59,996 | 0.38% | 236,370,334 |
| 2021-10-04 | 2021-09-29 | 25.756 | 8,784,729 | -75,745 | 0.38% | 226,262,792 |
| 2021-09-30 | 2021-09-28 | 26.548 | 8,860,474 | -423,722 | 0.38% | 235,231,670 |
| 2021-09-29 | 2021-09-27 | 24.700 | 9,284,196 | +268,550 | 0.40% | 229,322,490 |
| 2021-09-28 | 2021-09-24 | 24.583 | 9,015,646 | -380,088 | 0.39% | 221,631,316 |
| 2021-09-27 | 2021-09-23 | 25.932 | 9,395,734 | +950,732 | 0.41% | 243,653,826 |
| 2021-09-24 | 2021-09-21 | 25.287 | 8,445,002 | +165,671 | 0.37% | 213,548,871 |
| 2021-09-23 | 2021-09-20 | 24.994 | 8,279,331 | -231,121 | 0.36% | 206,930,781 |
| 2021-09-21 | 2021-09-17 | 25.786 | 8,510,452 | -75,677 | 0.37% | 219,448,066 |
| 2021-09-20 | 2021-09-16 | 26.666 | 8,586,129 | +123,401 | 0.37% | 228,955,747 |
| 2021-09-17 | 2021-09-15 | 27.164 | 8,462,728 | -61,018 | 0.37% | 229,885,525 |
| 2021-09-16 | 2021-09-14 | 27.252 | 8,523,746 | -239,985 | 0.37% | 232,293,186 |
| 2021-09-15 | 2021-09-13 | 27.986 | 8,763,731 | +50,793 | 0.38% | 245,260,534 |
| 2021-09-14 | 2021-09-10 | 26.959 | 8,712,938 | -245,098 | 0.38% | 234,893,172 |
| 2021-09-13 | 2021-09-09 | 27.076 | 8,958,036 | +1,219,351 | 0.39% | 242,551,945 |
| 2021-09-10 | 2021-09-08 | 26.402 | 7,738,685 | -50,451 | 0.34% | 204,314,851 |
| 2021-09-09 | 2021-09-07 | 26.548 | 7,789,136 | -57,337 | 0.34% | 206,789,328 |
| 2021-09-08 | 2021-09-06 | 26.079 | 7,846,473 | -102,607 | 0.34% | 204,628,680 |
| 2021-09-07 | 2021-09-03 | 25.287 | 7,949,080 | -19,771 | 0.35% | 201,008,485 |
| 2021-09-06 | 2021-09-02 | 24.906 | 7,968,851 | +72,465 | 0.35% | 198,469,444 |
| 2021-09-03 | 2021-09-01 | 24.642 | 7,896,386 | +464,520 | 0.34% | 194,579,872 |
| 2021-09-02 | 2021-08-31 | 25.258 | 7,431,866 | -117,606 | 0.32% | 187,711,672 |
| 2021-09-01 | 2021-08-30 | 24.026 | 7,549,472 | -10,295 | 0.33% | 181,380,559 |
| 2021-08-31 | 2021-08-27 | 23.615 | 7,559,767 | -58,291 | 0.33% | 178,523,153 |
| 2021-08-30 | 2021-08-26 | 23.380 | 7,618,058 | -3,409 | 0.33% | 178,111,866 |
| 2021-08-27 | 2021-08-25 | 23.380 | 7,621,467 | -64,087 | 0.33% | 178,191,569 |
| 2021-08-26 | 2021-08-24 | 22.794 | 7,685,554 | +32,044 | 0.33% | 175,180,779 |
| 2021-08-25 | 2021-08-23 | 22.647 | 7,653,510 | -40,566 | 0.33% | 173,327,795 |
| 2021-08-24 | 2021-08-20 | 21.737 | 7,694,076 | +72,950 | 0.33% | 167,249,542 |
| 2021-08-23 | 2021-08-19 | 22.177 | 7,621,126 | -59,996 | 0.33% | 169,017,313 |
| 2021-08-20 | 2021-08-18 | 22.471 | 7,681,122 | -31,021 | 0.33% | 172,601,152 |
| 2021-08-19 | 2021-08-17 | 22.559 | 7,712,143 | -119,992 | 0.33% | 173,976,933 |
| 2021-08-18 | 2021-08-16 | 22.999 | 7,832,135 | +11,931 | 0.34% | 180,130,180 |
| 2021-08-17 | 2021-08-13 | 22.647 | 7,820,204 | -182,033 | 0.34% | 177,102,886 |
| 2021-08-16 | 2021-08-12 | 22.706 | 8,002,237 | +103,152 | 0.35% | 181,694,854 |
| 2021-08-13 | 2021-08-11 | 22.588 | 7,899,085 | -9,204 | 0.34% | 178,425,848 |
| 2021-08-12 | 2021-08-10 | 22.383 | 7,908,289 | +19,090 | 0.34% | 177,009,806 |
| 2021-08-11 | 2021-08-09 | 22.265 | 7,889,199 | -191,988 | 0.34% | 175,656,791 |
| 2021-08-10 | 2021-08-06 | 22.089 | 8,081,187 | -33,066 | 0.35% | 178,509,112 |
| 2021-08-09 | 2021-08-05 | 22.001 | 8,114,253 | -11,590 | 0.35% | 178,525,421 |
| 2021-08-06 | 2021-08-04 | 22.001 | 8,125,843 | -155,785 | 0.35% | 178,780,418 |
| 2021-08-05 | 2021-08-03 | 21.796 | 8,281,628 | +15,340 | 0.36% | 180,507,308 |
| 2021-08-04 | 2021-08-02 | 21.855 | 8,266,288 | -81,813 | 0.36% | 180,657,943 |
| 2021-08-03 | 2021-07-30 | 21.561 | 8,348,101 | +49,429 | 0.36% | 179,997,010 |
| 2021-08-02 | 2021-07-29 | 21.591 | 8,298,672 | +41,929 | 0.36% | 179,174,694 |
| 2021-07-30 | 2021-07-28 | 21.327 | 8,256,743 | -6,477 | 0.36% | 176,089,490 |
| 2021-07-29 | 2021-07-27 | 21.327 | 8,263,220 | +63,746 | 0.36% | 176,227,623 |
| 2021-07-28 | 2021-07-26 | 21.737 | 8,199,474 | +3,409 | 0.36% | 178,235,602 |
| 2021-07-27 | 2021-07-23 | 22.207 | 8,196,065 | -30,680 | 0.36% | 182,008,441 |
| 2021-07-26 | 2021-07-22 | 22.031 | 8,226,745 | -75,336 | 0.36% | 181,241,743 |
| 2021-07-23 | 2021-07-21 | 21.737 | 8,302,081 | +114,538 | 0.36% | 180,466,016 |
| 2021-07-22 | 2021-07-20 | 22.031 | 8,187,543 | -52,838 | 0.36% | 180,378,092 |
| 2021-07-21 | 2021-07-19 | 22.353 | 8,240,381 | +37,157 | 0.36% | 184,201,228 |
| 2021-07-20 | 2021-07-16 | 22.353 | 8,203,224 | +11,590 | 0.36% | 183,370,639 |
| 2021-07-19 | 2021-07-15 | 22.324 | 8,191,634 | +44,315 | 0.36% | 182,871,258 |
| 2021-07-16 | 2021-07-14 | 22.295 | 8,147,319 | -120,605 | 0.35% | 181,642,960 |
| 2021-07-15 | 2021-07-13 | 22.001 | 8,267,924 | -50,451 | 0.36% | 181,906,407 |
| 2021-07-14 | 2021-07-12 | 21.620 | 8,318,375 | -21,817 | 0.36% | 179,844,118 |
| 2021-07-13 | 2021-07-09 | 21.884 | 8,340,192 | +38,520 | 0.36% | 182,517,761 |
| 2021-07-12 | 2021-07-08 | 21.884 | 8,301,672 | -156,808 | 0.36% | 181,674,785 |
| 2021-07-09 | 2021-07-07 | 22.471 | 8,458,480 | -10,908 | 0.37% | 190,069,028 |
| 2021-07-08 | 2021-07-06 | 22.353 | 8,469,388 | -40,566 | 0.37% | 189,320,332 |
| 2021-07-07 | 2021-07-05 | 22.618 | 8,509,954 | -84,198 | 0.37% | 192,473,900 |
| 2021-07-06 | 2021-07-02 | 21.913 | 8,594,152 | +113,174 | 0.37% | 188,327,564 |
| 2021-07-05 | 2021-06-30 | 22.324 | 8,480,978 | -161,239 | 0.37% | 189,330,617 |
| 2021-07-02 | 2021-06-29 | 28.731 | 8,642,217 | +466,366 | 0.38% | 248,303,231 |
| 2021-06-30 | 2021-06-28 | 29.034 | 8,175,851 | +1,321,313 | 0.36% | 237,373,654 |
| 2021-06-29 | 2021-06-25 | 30.007 | 6,854,538 | -38,434 | 0.34% | 205,683,354 |
| 2021-06-28 | 2021-06-24 | 29.403 | 6,892,972 | +45,286 | 0.34% | 202,672,143 |
| 2021-06-25 | 2021-06-23 | 29.134 | 6,847,686 | +8,044 | 0.34% | 199,501,884 |
| 2021-06-24 | 2021-06-22 | 28.429 | 6,839,642 | +50,649 | 0.34% | 194,446,540 |
| 2021-06-23 | 2021-06-21 | 28.329 | 6,788,993 | +220,027 | 0.34% | 192,323,010 |
| 2021-06-22 | 2021-06-18 | 28.429 | 6,568,966 | +92,657 | 0.33% | 186,751,399 |
| 2021-06-21 | 2021-06-17 | 29.369 | 6,476,309 | +53,926 | 0.32% | 190,203,741 |
| 2021-06-18 | 2021-06-16 | 29.436 | 6,422,383 | -63,758 | 0.32% | 189,051,111 |
| 2021-06-17 | 2021-06-15 | 29.436 | 6,486,141 | +32,177 | 0.32% | 190,927,910 |
| 2021-06-16 | 2021-06-11 | 29.638 | 6,453,964 | -14,301 | 0.32% | 191,280,492 |
| 2021-06-15 | 2021-06-10 | 29.336 | 6,468,265 | +64,949 | 0.32% | 189,750,389 |
| 2021-06-11 | 2021-06-09 | 29.403 | 6,403,316 | +139,134 | 0.32% | 188,274,923 |
| 2021-06-10 | 2021-06-08 | 29.067 | 6,264,182 | +163,863 | 0.31% | 182,081,448 |
| 2021-06-09 | 2021-06-07 | 29.302 | 6,100,319 | -20,557 | 0.30% | 178,751,720 |
| 2021-06-08 | 2021-06-04 | 29.201 | 6,120,876 | +4,826 | 0.30% | 178,737,744 |
| 2021-06-07 | 2021-06-03 | 29.470 | 6,116,050 | -28,006 | 0.30% | 180,239,088 |
| 2021-06-04 | 2021-06-02 | 29.336 | 6,144,056 | +46,776 | 0.31% | 180,239,526 |
| 2021-06-03 | 2021-06-01 | 29.336 | 6,097,280 | +47,639 | 0.30% | 178,867,325 |
| 2021-06-02 | 2021-05-31 | 29.503 | 6,049,641 | -59,884 | 0.30% | 178,485,080 |
| 2021-06-01 | 2021-05-28 | 28.765 | 6,109,525 | +19,067 | 0.30% | 175,740,439 |
| 2021-05-31 | 2021-05-27 | 28.496 | 6,090,458 | -264,563 | 0.30% | 173,556,579 |
| 2021-05-28 | 2021-05-26 | 28.530 | 6,355,021 | -33,070 | 0.32% | 181,308,997 |
| 2021-05-27 | 2021-05-25 | 28.866 | 6,388,091 | +100,403 | 0.32% | 184,396,632 |
| 2021-05-26 | 2021-05-24 | 28.429 | 6,287,688 | -38,434 | 0.31% | 178,754,850 |
| 2021-05-25 | 2021-05-21 | 28.631 | 6,326,122 | +209,744 | 0.31% | 181,121,511 |
| 2021-05-24 | 2021-05-20 | 28.262 | 6,116,378 | +493,693 | 0.30% | 172,858,145 |
| 2021-05-21 | 2021-05-18 | 29.705 | 5,622,685 | -68,226 | 0.28% | 167,020,763 |
| 2021-05-20 | 2021-05-17 | 29.067 | 5,690,911 | +64,055 | 0.28% | 165,418,137 |
| 2021-05-18 | 2021-05-14 | 28.899 | 5,626,856 | -262,776 | 0.28% | 162,611,925 |
| 2021-05-17 | 2021-05-13 | 28.933 | 5,889,632 | -2,145,703 | 0.29% | 170,403,639 |
| 2021-05-14 | 2021-05-12 | 30.343 | 8,035,335 | +38,135 | 0.40% | 243,812,438 |
| 2021-05-13 | 2021-05-11 | 29.873 | 7,997,200 | +440,045 | 0.40% | 238,897,389 |
| 2021-05-12 | 2021-05-10 | 30.477 | 7,557,155 | -21,451 | 0.38% | 230,317,860 |
| 2021-05-11 | 2021-05-07 | 28.866 | 7,578,606 | +151,647 | 0.38% | 218,761,665 |
| 2021-05-10 | 2021-05-06 | 28.496 | 7,426,959 | +198,721 | 0.37% | 211,642,146 |
| 2021-05-07 | 2021-05-05 | 27.657 | 7,228,238 | -91,465 | 0.36% | 199,913,947 |
| 2021-05-06 | 2021-05-04 | 27.456 | 7,319,703 | +13,109 | 0.36% | 200,969,523 |
| 2021-05-05 | 2021-05-03 | 27.187 | 7,306,594 | -98,020 | 0.36% | 198,647,651 |
| 2021-05-04 | 2021-04-30 | 27.187 | 7,404,614 | +1,060,637 | 0.37% | 201,312,565 |
| 2021-05-03 | 2021-04-29 | 27.825 | 6,343,977 | +226,726 | 0.32% | 176,522,297 |
| 2021-04-30 | 2021-04-28 | 27.187 | 6,117,251 | +147,178 | 0.30% | 166,312,449 |
| 2021-04-29 | 2021-04-27 | 27.053 | 5,970,073 | -30,389 | 0.30% | 161,509,519 |
| 2021-04-28 | 2021-04-26 | 27.187 | 6,000,462 | -81,633 | 0.30% | 163,137,254 |
| 2021-04-27 | 2021-04-23 | 27.758 | 6,082,095 | +178,461 | 0.30% | 168,827,095 |
| 2021-04-26 | 2021-04-22 | 27.792 | 5,903,634 | -82,229 | 0.29% | 164,071,520 |
| 2021-04-23 | 2021-04-21 | 27.456 | 5,985,863 | +181,142 | 0.30% | 164,347,656 |
| 2021-04-22 | 2021-04-20 | 27.624 | 5,804,721 | -12,811 | 0.29% | 160,348,398 |
| 2021-04-21 | 2021-04-19 | 27.657 | 5,817,532 | +232,387 | 0.29% | 160,897,550 |
| 2021-04-20 | 2021-04-16 | 27.859 | 5,585,145 | +7,150 | 0.28% | 155,595,124 |
| 2021-04-19 | 2021-04-15 | 27.490 | 5,577,995 | +298 | 0.28% | 153,336,470 |
| 2021-04-16 | 2021-04-14 | 27.557 | 5,577,697 | -87,594 | 0.28% | 153,702,706 |
| 2021-04-15 | 2021-04-13 | 26.885 | 5,665,291 | -11,619 | 0.28% | 152,313,423 |
| 2021-04-14 | 2021-04-12 | 26.885 | 5,676,910 | -33,666 | 0.28% | 152,625,804 |
| 2021-04-13 | 2021-04-09 | 26.852 | 5,710,576 | -62,864 | 0.28% | 153,339,253 |
| 2021-04-12 | 2021-04-08 | 26.684 | 5,773,440 | +298 | 0.29% | 154,058,344 |
| 2021-04-09 | 2021-04-07 | 26.751 | 5,773,142 | +298 | 0.29% | 154,437,940 |
| 2021-04-08 | 2021-04-01 | 26.885 | 5,772,844 | +17,578 | 0.29% | 155,205,025 |
| 2021-04-07 | 2021-03-31 | 26.885 | 5,755,266 | -88,782 | 0.29% | 154,732,434 |
| 2021-04-01 | 2021-03-30 | 26.751 | 5,844,048 | -203,309 | 0.29% | 156,334,754 |
| 2021-03-31 | 2021-03-29 | 26.852 | 6,047,357 | -999,560 | 0.30% | 162,382,429 |
| 2021-03-30 | 2021-03-26 | 24.334 | 7,046,917 | +61,970 | 0.35% | 171,482,814 |
| 2021-03-29 | 2021-03-25 | 24.167 | 6,984,947 | -53,628 | 0.35% | 168,802,569 |
| 2021-03-26 | 2021-03-24 | 23.999 | 7,038,575 | +101,595 | 0.35% | 168,917,336 |
| 2021-03-25 | 2021-03-23 | 24.368 | 6,936,980 | +15,790 | 0.34% | 169,040,396 |
| 2021-03-24 | 2021-03-22 | 24.838 | 6,921,190 | -151,647 | 0.34% | 171,907,938 |
| 2021-03-23 | 2021-03-19 | 24.536 | 7,072,837 | +104,038 | 0.35% | 173,537,951 |
| 2021-03-22 | 2021-03-18 | 25.006 | 6,968,799 | -95,338 | 0.35% | 174,259,976 |
| 2021-03-19 | 2021-03-17 | 25.140 | 7,064,137 | +121,556 | 0.35% | 177,592,397 |
| 2021-03-18 | 2021-03-16 | 25.140 | 6,942,581 | +45,881 | 0.34% | 174,536,480 |
| 2021-03-17 | 2021-03-15 | 25.174 | 6,896,700 | -41,114 | 0.34% | 173,614,517 |
| 2021-03-16 | 2021-03-12 | 24.603 | 6,937,814 | -28,006 | 0.34% | 170,690,781 |
| 2021-03-15 | 2021-03-11 | 24.469 | 6,965,820 | +108,745 | 0.35% | 170,444,588 |
| 2021-03-12 | 2021-03-10 | 24.032 | 6,857,075 | +15,790 | 0.34% | 164,791,710 |
| 2021-03-11 | 2021-03-09 | 24.334 | 6,841,285 | +107,554 | 0.34% | 166,478,874 |
| 2021-03-10 | 2021-03-08 | 24.737 | 6,733,731 | -103,383 | 0.33% | 166,573,799 |
| 2021-03-09 | 2021-03-05 | 24.838 | 6,837,114 | -8,342 | 0.34% | 169,819,665 |
| 2021-03-08 | 2021-03-04 | 25.106 | 6,845,456 | +127,813 | 0.34% | 171,864,991 |
| 2021-03-05 | 2021-03-03 | 25.274 | 6,717,643 | -137,346 | 0.33% | 169,783,443 |
| 2021-03-04 | 2021-03-02 | 24.670 | 6,854,989 | -11,322 | 0.34% | 169,113,213 |
| 2021-03-03 | 2021-03-01 | 24.905 | 6,866,311 | +30,032 | 0.34% | 171,005,790 |
| 2021-03-02 | 2021-02-26 | 24.737 | 6,836,279 | +137,942 | 0.34% | 169,110,551 |
| 2021-03-01 | 2021-02-25 | 25.509 | 6,698,337 | -475,797 | 0.33% | 170,869,294 |
| 2021-02-26 | 2021-02-24 | 24.972 | 7,174,134 | -251,454 | 0.35% | 179,153,732 |
| 2021-02-25 | 2021-02-23 | 25.442 | 7,425,588 | +17,578 | 0.37% | 188,922,417 |
| 2021-02-24 | 2021-02-22 | 26.080 | 7,408,010 | +226,249 | 0.37% | 193,199,509 |
| 2021-02-23 | 2021-02-19 | 25.039 | 7,181,761 | +237,452 | 0.35% | 179,826,303 |
| 2021-02-22 | 2021-02-18 | 24.972 | 6,944,309 | -313,126 | 0.34% | 173,414,502 |
| 2021-02-19 | 2021-02-17 | 24.502 | 7,257,435 | +447,195 | 0.36% | 177,823,623 |
| 2021-02-18 | 2021-02-16 | 24.200 | 6,810,240 | -163,863 | 0.34% | 164,809,075 |
| 2021-02-17 | 2021-02-11 | 23.529 | 6,974,103 | +133,772 | 0.34% | 164,092,909 |
| 2021-02-16 | 2021-02-09 | 23.462 | 6,840,331 | -105,468 | 0.34% | 160,486,214 |
| 2021-02-10 | 2021-02-08 | 23.260 | 6,945,799 | +387,609 | 0.34% | 161,561,875 |
| 2021-02-09 | 2021-02-05 | 23.294 | 6,558,190 | +288,696 | 0.32% | 152,766,069 |
| 2021-02-08 | 2021-02-04 | 23.529 | 6,269,494 | -121,854 | 0.31% | 147,514,241 |
| 2021-02-05 | 2021-02-03 | 23.596 | 6,391,348 | +2,681 | 0.32% | 150,810,378 |
| 2021-02-04 | 2021-02-02 | 23.663 | 6,388,667 | +123,642 | 0.32% | 151,175,985 |
| 2021-02-03 | 2021-02-01 | 23.932 | 6,265,025 | -914,948 | 0.31% | 149,932,498 |
| 2021-02-02 | 2021-01-29 | 24.133 | 7,179,973 | +274,991 | 0.35% | 173,274,694 |
| 2021-02-01 | 2021-01-28 | 24.402 | 6,904,982 | +115,895 | 0.34% | 168,492,433 |
| 2021-01-29 | 2021-01-27 | 24.905 | 6,789,087 | +15,790 | 0.34% | 169,082,523 |
| 2021-01-28 | 2021-01-26 | 24.905 | 6,773,297 | +241,623 | 0.33% | 168,689,272 |
| 2021-01-27 | 2021-01-25 | 25.375 | 6,531,674 | +53,926 | 0.32% | 165,740,916 |
| 2021-01-26 | 2021-01-22 | 25.778 | 6,477,748 | +634,892 | 0.32% | 166,981,635 |
| 2021-01-25 | 2021-01-21 | 26.617 | 5,842,856 | -221,066 | 0.29% | 155,518,411 |
| 2021-01-22 | 2021-01-20 | 26.348 | 6,063,922 | +183,824 | 0.30% | 159,774,219 |
| 2021-01-21 | 2021-01-19 | 26.818 | 5,880,098 | +123,940 | 0.29% | 157,693,860 |
| 2021-01-20 | 2021-01-18 | 26.818 | 5,756,158 | -324,150 | 0.28% | 154,370,007 |
| 2021-01-19 | 2021-01-15 | 26.415 | 6,080,308 | -7,746 | 0.30% | 160,614,130 |
| 2021-01-18 | 2021-01-14 | 26.617 | 6,088,054 | -192,166 | 0.30% | 162,044,809 |
| 2021-01-15 | 2021-01-13 | 26.415 | 6,280,220 | +280,950 | 0.31% | 165,894,898 |
| 2021-01-14 | 2021-01-12 | 25.006 | 5,999,270 | +204,977 | 0.30% | 150,016,186 |
| 2021-01-13 | 2021-01-11 | 24.939 | 5,794,293 | -135,857 | 0.29% | 144,501,616 |
| 2021-01-12 | 2021-01-08 | 25.106 | 5,930,150 | -133,176 | 0.29% | 148,884,921 |
| 2021-01-11 | 2021-01-07 | 24.972 | 6,063,326 | +63,460 | 0.30% | 151,414,440 |
| 2021-01-08 | 2021-01-06 | 24.838 | 5,999,866 | +106,957 | 0.30% | 149,024,169 |
| 2021-01-07 | 2021-01-05 | 24.502 | 5,892,909 | -14,896 | 0.29% | 144,389,640 |
| 2021-01-06 | 2021-01-04 | 24.469 | 5,907,805 | -75,079 | 0.29% | 144,556,332 |
| 2021-01-05 | 2020-12-31 | 24.502 | 5,982,884 | +231,195 | 0.30% | 146,594,232 |
| 2021-01-04 | 2020-12-29 | 24.771 | 5,751,689 | +4,469 | 0.28% | 142,473,862 |
| 2020-12-30 | 2020-12-28 | 24.905 | 5,747,220 | +37,837 | 0.28% | 143,134,777 |
| 2020-12-29 | 2020-12-24 | 24.838 | 5,709,383 | -6,256 | 0.28% | 141,809,177 |
| 2020-12-28 | 2020-12-22 | 24.737 | 5,715,639 | -293,165 | 0.28% | 141,389,031 |
| 2020-12-23 | 2020-12-21 | 25.442 | 6,008,804 | +159,393 | 0.30% | 152,876,483 |
| 2020-12-22 | 2020-12-18 | 25.308 | 5,849,411 | -41,412 | 0.29% | 148,035,857 |
| 2020-12-21 | 2020-12-17 | 24.536 | 5,890,823 | +89,677 | 0.29% | 144,536,252 |
| 2020-12-18 | 2020-12-16 | 24.569 | 5,801,146 | -103,978 | 0.29% | 142,530,666 |
| 2020-12-17 | 2020-12-15 | 24.502 | 5,905,124 | +12,513 | 0.29% | 144,688,935 |
| 2020-12-16 | 2020-12-14 | 24.167 | 5,892,611 | +237,154 | 0.29% | 142,404,498 |
| 2020-12-15 | 2020-12-11 | 24.939 | 5,655,457 | -1,918,084 | 0.28% | 141,039,239 |
| 2020-12-14 | 2020-12-10 | 24.469 | 7,573,541 | -167,735 | 0.37% | 185,314,733 |
| 2020-12-11 | 2020-12-09 | 24.368 | 7,741,276 | +45,285 | 0.38% | 188,639,489 |
| 2020-12-10 | 2020-12-08 | 23.999 | 7,695,991 | +131,686 | 0.38% | 184,694,529 |
| 2020-12-09 | 2020-12-07 | 23.965 | 7,564,305 | +1,043,058 | 0.37% | 181,280,330 |
| 2020-12-08 | 2020-12-04 | 24.771 | 6,521,247 | +523,764 | 0.32% | 161,536,419 |
| 2020-12-07 | 2020-12-03 | 25.308 | 5,997,483 | -187,399 | 0.30% | 151,783,237 |
| 2020-12-04 | 2020-12-02 | 25.610 | 6,184,882 | -133,473 | 0.31% | 158,394,244 |
| 2020-12-03 | 2020-12-01 | 25.274 | 6,318,355 | +41,412 | 0.31% | 159,691,735 |
| 2020-12-02 | 2020-11-30 | 25.140 | 6,276,943 | +457,027 | 0.31% | 157,802,341 |
| 2020-12-01 | 2020-11-27 | 25.778 | 5,819,916 | +36,944 | 0.29% | 150,024,219 |
| 2020-11-30 | 2020-11-26 | 25.845 | 5,782,972 | +66,737 | 0.29% | 149,460,095 |
| 2020-11-27 | 2020-11-25 | 25.375 | 5,716,235 | -16,982 | 0.28% | 145,049,190 |
| 2020-11-26 | 2020-11-24 | 25.308 | 5,733,217 | +138,538 | 0.28% | 145,095,240 |
| 2020-11-25 | 2020-11-23 | 24.838 | 5,594,679 | +241,026 | 0.28% | 138,960,169 |
| 2020-11-24 | 2020-11-20 | 24.200 | 5,353,653 | +66,141 | 0.26% | 129,559,398 |
| 2020-11-23 | 2020-11-19 | 24.301 | 5,287,512 | +213,319 | 0.26% | 128,491,196 |
| 2020-11-20 | 2020-11-18 | 24.804 | 5,074,193 | +17,280 | 0.25% | 125,862,067 |
| 2020-11-19 | 2020-11-17 | 24.939 | 5,056,913 | +894 | 0.25% | 126,112,384 |
| 2020-11-18 | 2020-11-16 | 24.704 | 5,056,019 | -129,600 | 0.25% | 124,902,161 |
| 2020-11-17 | 2020-11-13 | 24.032 | 5,185,619 | +685,540 | 0.26% | 124,622,674 |
| 2020-11-16 | 2020-11-12 | 24.771 | 4,500,079 | +31,700 | 0.22% | 111,470,497 |
| 2020-11-13 | 2020-11-11 | 25.006 | 4,468,379 | -515,123 | 0.22% | 111,735,124 |
| 2020-11-12 | 2020-11-10 | 23.999 | 4,983,502 | +7,448 | 0.25% | 119,598,055 |
| 2020-11-11 | 2020-11-09 | 23.294 | 4,976,054 | +69,418 | 0.25% | 115,911,892 |
| 2020-11-10 | 2020-11-06 | 23.495 | 4,906,636 | +100,999 | 0.24% | 115,283,013 |
| 2020-11-09 | 2020-11-05 | 23.093 | 4,805,637 | +81,931 | 0.24% | 110,974,409 |
| 2020-11-06 | 2020-11-04 | 22.757 | 4,723,706 | +39,923 | 0.23% | 107,496,913 |
| 2020-11-05 | 2020-11-03 | 22.757 | 4,683,783 | +137,048 | 0.23% | 106,588,389 |
| 2020-11-04 | 2020-11-02 | 22.690 | 4,546,735 | +11,918 | 0.22% | 103,164,381 |
| 2020-11-03 | 2020-10-30 | 22.488 | 4,534,817 | +43,498 | 0.22% | 101,980,704 |
| 2020-11-02 | 2020-10-29 | 22.891 | 4,491,319 | -71,206 | 0.22% | 102,811,505 |
| 2020-10-30 | 2020-10-28 | 22.891 | 4,562,525 | +282,141 | 0.23% | 104,441,493 |
| 2020-10-29 | 2020-10-27 | 23.495 | 4,280,384 | -14,598 | 0.21% | 100,569,018 |
| 2020-10-28 | 2020-10-23 | 23.630 | 4,294,982 | -49,755 | 0.21% | 101,488,643 |
| 2020-10-27 | 2020-10-22 | 23.193 | 4,344,737 | +596 | 0.21% | 100,768,543 |
| 2020-10-23 | 2020-10-21 | 23.160 | 4,344,141 | +13,407 | 0.21% | 100,608,910 |
| 2020-10-22 | 2020-10-20 | 23.025 | 4,330,734 | +36,943 | 0.21% | 99,716,968 |
| 2020-10-21 | 2020-10-19 | 23.126 | 4,293,791 | -16,386 | 0.21% | 99,298,700 |
| 2020-10-20 | 2020-10-16 | 23.596 | 4,310,177 | +199,912 | 0.21% | 101,703,025 |
| 2020-10-19 | 2020-10-15 | 23.428 | 4,110,265 | -202,891 | 0.20% | 96,296,097 |
| 2020-10-16 | 2020-10-14 | 23.093 | 4,313,156 | -232,983 | 0.21% | 99,601,767 |
| 2020-10-15 | 2020-10-12 | 23.227 | 4,546,139 | -110,830 | 0.22% | 105,592,299 |
| 2020-10-14 | 2020-10-09 | 23.025 | 4,656,969 | +316,999 | 0.23% | 107,228,666 |
| 2020-10-12 | 2020-10-08 | 22.488 | 4,339,970 | +114,108 | 0.21% | 97,598,910 |
| 2020-10-09 | 2020-10-07 | 23.093 | 4,225,862 | +97,423 | 0.21% | 97,585,926 |
| 2020-10-08 | 2020-10-06 | 23.059 | 4,128,439 | +115,002 | 0.20% | 95,197,611 |
| 2020-10-07 | 2020-10-05 | 22.992 | 4,013,437 | +42,604 | 0.20% | 92,276,361 |
| 2020-10-06 | 2020-09-30 | 23.328 | 3,970,833 | +6,853 | 0.20% | 92,629,617 |
| 2020-10-05 | 2020-09-29 | 23.361 | 3,963,980 | +24,132 | 0.20% | 92,602,803 |
| 2020-09-30 | 2020-09-28 | 23.395 | 3,939,848 | -122,152 | 0.19% | 92,171,294 |
| 2020-09-29 | 2020-09-25 | 22.723 | 4,062,000 | +136,453 | 0.20% | 92,302,195 |
| 2020-09-28 | 2020-09-24 | 22.623 | 3,925,547 | -51,245 | 0.19% | 88,806,247 |
| 2020-09-25 | 2020-09-23 | 23.025 | 3,976,792 | +288,100 | 0.20% | 91,567,305 |
| 2020-09-24 | 2020-09-22 | 23.227 | 3,688,692 | +25,027 | 0.18% | 85,676,542 |
| 2020-09-23 | 2020-09-21 | 23.126 | 3,663,665 | +60,480 | 0.18% | 84,726,334 |
| 2020-09-22 | 2020-09-18 | 22.925 | 3,603,185 | -55,118 | 0.18% | 82,602,027 |
| 2020-09-21 | 2020-09-17 | 22.488 | 3,658,303 | -41,114 | 0.18% | 82,269,321 |
| 2020-09-18 | 2020-09-16 | 22.253 | 3,699,417 | +10,427 | 0.18% | 82,324,719 |
| 2020-09-17 | 2020-09-15 | 22.388 | 3,688,990 | -28,601 | 0.18% | 82,587,962 |
| 2020-09-16 | 2020-09-14 | 22.253 | 3,717,591 | -53,032 | 0.18% | 82,729,153 |
| 2020-09-15 | 2020-09-11 | 22.119 | 3,770,623 | -149,562 | 0.19% | 83,403,056 |
| 2020-09-14 | 2020-09-10 | 21.951 | 3,920,185 | +63,758 | 0.19% | 86,053,344 |
| 2020-09-11 | 2020-09-09 | 22.220 | 3,856,427 | -104,872 | 0.19% | 85,689,290 |
| 2020-09-10 | 2020-09-08 | 22.488 | 3,961,299 | +200,508 | 0.20% | 89,083,212 |
| 2020-09-09 | 2020-09-07 | 21.951 | 3,760,791 | +103,382 | 0.19% | 82,554,431 |
| 2020-09-08 | 2020-09-04 | 22.421 | 3,657,409 | +135,559 | 0.18% | 82,003,697 |
| 2020-09-07 | 2020-09-03 | 22.119 | 3,521,850 | -48,861 | 0.17% | 77,900,404 |
| 2020-09-04 | 2020-09-02 | 21.851 | 3,570,711 | -29,793 | 0.18% | 78,022,368 |
| 2020-09-03 | 2020-09-01 | 21.985 | 3,600,504 | -73,291 | 0.18% | 79,156,765 |
| 2020-09-02 | 2020-08-31 | 21.716 | 3,673,795 | -287,206 | 0.18% | 79,781,581 |
| 2020-09-01 | 2020-08-28 | 21.112 | 3,961,001 | -81,335 | 0.20% | 83,625,560 |
| 2020-08-31 | 2020-08-27 | 21.146 | 4,042,336 | -105,170 | 0.20% | 85,478,403 |
| 2020-08-28 | 2020-08-26 | 21.146 | 4,147,506 | +86,400 | 0.20% | 87,702,306 |
| 2020-08-27 | 2020-08-25 | 21.146 | 4,061,106 | -10,428 | 0.20% | 85,875,309 |
| 2020-08-26 | 2020-08-24 | 21.012 | 4,071,534 | +80,740 | 0.20% | 85,549,177 |
| 2020-08-25 | 2020-08-21 | 21.112 | 3,990,794 | -33,369 | 0.20% | 84,254,556 |
| 2020-08-24 | 2020-08-20 | 21.112 | 4,024,163 | +159,096 | 0.20% | 84,959,050 |
| 2020-08-21 | 2020-08-19 | 21.549 | 3,865,067 | -13,705 | 0.19% | 83,286,669 |
| 2020-08-20 | 2020-08-18 | 21.549 | 3,878,772 | +232,685 | 0.19% | 83,581,992 |
| 2020-08-18 | 2020-08-14 | 21.582 | 3,646,087 | -21,154 | 0.18% | 78,690,343 |
| 2020-08-17 | 2020-08-13 | 21.851 | 3,667,241 | -100,700 | 0.18% | 80,131,612 |
| 2020-08-14 | 2020-08-12 | 21.817 | 3,767,941 | -17,876 | 0.19% | 82,205,503 |
| 2020-08-13 | 2020-08-11 | 21.347 | 3,785,817 | +89,975 | 0.19% | 80,816,525 |
| 2020-08-12 | 2020-08-10 | 21.146 | 3,695,842 | +84,910 | 0.18% | 78,151,512 |
| 2020-08-11 | 2020-08-07 | 21.481 | 3,610,932 | +275,289 | 0.18% | 77,568,023 |
| 2020-08-10 | 2020-08-06 | 21.649 | 3,335,643 | +361,093 | 0.16% | 72,214,219 |
| 2020-08-07 | 2020-08-05 | 21.985 | 2,974,550 | +2,086 | 0.15% | 65,395,221 |
| 2020-08-06 | 2020-08-04 | 21.851 | 2,972,464 | +31,759 | 0.15% | 64,950,281 |
| 2020-08-05 | 2020-08-03 | 21.817 | 2,940,705 | +41,413 | 0.15% | 64,157,622 |
| 2020-08-04 | 2020-07-31 | 21.683 | 2,899,292 | -241,623 | 0.14% | 62,864,854 |
| 2020-08-03 | 2020-07-30 | 21.616 | 3,140,915 | -56,905 | 0.16% | 67,893,077 |
| 2020-07-31 | 2020-07-29 | 21.985 | 3,197,820 | +5,065 | 0.16% | 70,303,793 |
| 2020-07-30 | 2020-07-28 | 22.018 | 3,192,755 | -95,874 | 0.16% | 70,299,603 |
| 2020-07-29 | 2020-07-27 | 22.321 | 3,288,629 | -67,929 | 0.16% | 73,404,041 |
| 2020-07-28 | 2020-07-24 | 22.018 | 3,356,558 | -173,992 | 0.17% | 73,906,296 |
| 2020-07-27 | 2020-07-23 | 22.421 | 3,530,550 | -37,837 | 0.17% | 79,159,359 |
| 2020-07-24 | 2020-07-22 | 22.656 | 3,568,387 | -53,032 | 0.18% | 80,846,116 |
| 2020-07-23 | 2020-07-21 | 23.025 | 3,621,419 | -36,347 | 0.18% | 83,384,692 |
| 2020-07-22 | 2020-07-20 | 22.925 | 3,657,766 | +226,130 | 0.18% | 83,853,281 |
| 2020-07-21 | 2020-07-17 | 22.321 | 3,431,636 | -11,024 | 0.17% | 76,596,037 |
| 2020-07-20 | 2020-07-16 | 22.153 | 3,442,660 | -894 | 0.17% | 76,264,339 |
| 2020-07-17 | 2020-07-15 | 22.388 | 3,443,554 | -22,940 | 0.17% | 77,093,217 |
| 2020-07-16 | 2020-07-14 | 22.455 | 3,466,494 | -91,763 | 0.17% | 77,839,495 |
| 2020-07-15 | 2020-07-13 | 22.757 | 3,558,257 | +134,009 | 0.18% | 80,974,905 |
| 2020-07-14 | 2020-07-10 | 22.757 | 3,424,248 | +24,431 | 0.17% | 77,925,275 |
| 2020-07-13 | 2020-07-09 | 23.562 | 3,399,817 | +25,324 | 0.17% | 80,108,037 |
| 2020-07-10 | 2020-07-08 | 23.328 | 3,374,493 | -23,239 | 0.17% | 78,718,494 |
| 2020-07-09 | 2020-07-07 | 23.328 | 3,397,732 | -143,007 | 0.17% | 79,260,602 |
| 2020-07-08 | 2020-07-06 | 23.361 | 3,540,739 | +183,824 | 0.17% | 82,715,442 |
| 2020-07-07 | 2020-07-03 | 22.287 | 3,356,915 | -247,283 | 0.17% | 74,815,548 |
| 2020-07-06 | 2020-07-02 | 21.414 | 3,604,198 | -117,981 | 0.18% | 77,181,419 |
| 2020-07-03 | 2020-06-30 | 20.340 | 3,722,179 | -3,575 | 0.18% | 75,710,012 |
| 2020-07-02 | 2020-06-29 | 20.407 | 3,725,754 | +47,669 | 0.18% | 76,032,837 |
| 2020-06-30 | 2020-06-26 | 20.240 | 3,678,085 | +133,175 | 0.18% | 74,442,768 |
| 2020-06-29 | 2020-06-24 | 20.474 | 3,544,910 | -126,323 | 0.18% | 72,580,255 |
| 2020-06-26 | 2020-06-23 | 20.777 | 3,671,233 | +90,273 | 0.18% | 76,275,671 |
| 2020-06-24 | 2020-06-22 | 21.012 | 3,580,960 | +249,965 | 0.18% | 75,241,465 |
| 2020-06-23 | 2020-06-19 | 21.616 | 3,330,995 | -42,306 | 0.16% | 72,001,789 |
| 2020-06-22 | 2020-06-18 | 21.616 | 3,373,301 | -3,278 | 0.17% | 72,916,263 |
| 2020-06-19 | 2020-06-17 | 21.012 | 3,376,579 | +33,965 | 0.17% | 70,947,106 |
| 2020-06-18 | 2020-06-16 | 20.978 | 3,342,614 | +12,513 | 0.17% | 70,121,256 |
| 2020-06-17 | 2020-06-15 | 20.709 | 3,330,101 | +155,222 | 0.16% | 68,964,566 |
| 2020-06-16 | 2020-06-12 | 20.978 | 3,174,879 | +125,429 | 0.16% | 66,602,516 |
| 2020-06-15 | 2020-06-11 | 21.414 | 3,049,450 | +76,867 | 0.15% | 65,301,873 |
| 2020-06-12 | 2020-06-10 | 21.951 | 2,972,583 | -24,729 | 0.15% | 65,252,203 |
| 2020-06-11 | 2020-06-09 | 22.321 | 2,997,312 | -29,197 | 0.15% | 66,901,682 |
| 2020-06-10 | 2020-06-08 | 22.052 | 3,026,509 | -21,153 | 0.15% | 66,740,703 |
| 2020-06-09 | 2020-06-05 | 21.985 | 3,047,662 | -894 | 0.15% | 67,002,582 |
| 2020-06-08 | 2020-06-04 | 21.951 | 3,048,556 | +149,264 | 0.15% | 66,919,913 |
| 2020-06-05 | 2020-06-03 | 27.124 | 2,899,292 | +16,386 | 0.14% | 78,639,670 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,882,906 | +101,474 | 0.14% | 77,661,100 |
| 2020-06-03 | 2020-06-01 | 26.531 | 2,781,432 | -94,186 | 0.15% | 73,793,841 |
| 2020-06-02 | 2020-05-29 | 26.234 | 2,875,618 | +35,084 | 0.16% | 75,440,246 |
| 2020-06-01 | 2020-05-28 | 26.197 | 2,840,534 | -69,088 | 0.15% | 74,414,583 |
| 2020-05-29 | 2020-05-27 | 25.642 | 2,909,622 | -3,509 | 0.16% | 74,607,298 |
| 2020-05-28 | 2020-05-26 | 25.271 | 2,913,131 | +39,402 | 0.16% | 73,617,834 |
| 2020-05-27 | 2020-05-25 | 25.086 | 2,873,729 | +15,383 | 0.16% | 72,089,684 |
| 2020-05-26 | 2020-05-22 | 24.641 | 2,858,346 | +76,374 | 0.16% | 70,432,822 |
| 2020-05-25 | 2020-05-21 | 26.012 | 2,781,972 | +11,875 | 0.15% | 72,364,991 |
| 2020-05-22 | 2020-05-20 | 26.012 | 2,770,097 | +10,255 | 0.15% | 72,056,097 |
| 2020-05-21 | 2020-05-19 | 25.938 | 2,759,842 | -120,904 | 0.15% | 71,584,815 |
| 2020-05-20 | 2020-05-18 | 24.975 | 2,880,746 | +73,946 | 0.16% | 71,945,479 |
| 2020-05-19 | 2020-05-15 | 24.345 | 2,806,800 | +46,148 | 0.15% | 68,330,639 |
| 2020-05-18 | 2020-05-14 | 24.382 | 2,760,652 | +93,377 | 0.15% | 67,309,475 |
| 2020-05-15 | 2020-05-13 | 24.752 | 2,667,275 | +19,161 | 0.15% | 66,021,122 |
| 2020-05-14 | 2020-05-12 | 24.826 | 2,648,114 | +26,178 | 0.14% | 65,743,092 |
| 2020-05-13 | 2020-05-11 | 25.160 | 2,621,936 | +5,667 | 0.14% | 65,967,573 |
| 2020-05-12 | 2020-05-08 | 25.012 | 2,616,269 | +9,716 | 0.14% | 65,437,216 |
| 2020-05-11 | 2020-05-07 | 24.826 | 2,606,553 | +7,016 | 0.14% | 64,711,283 |
| 2020-05-08 | 2020-05-06 | 25.012 | 2,599,537 | -18,891 | 0.14% | 65,018,721 |
| 2020-05-07 | 2020-05-05 | 24.456 | 2,618,428 | +32,655 | 0.14% | 64,035,856 |
| 2020-05-06 | 2020-05-04 | 24.308 | 2,585,773 | +145,462 | 0.14% | 62,853,994 |
| 2020-05-05 | 2020-04-29 | 25.679 | 2,440,311 | +9,716 | 0.13% | 62,663,848 |
| 2020-05-04 | 2020-04-28 | 25.827 | 2,430,595 | -10,256 | 0.13% | 62,774,610 |
| 2020-04-29 | 2020-04-27 | 25.567 | 2,440,851 | +9,986 | 0.13% | 62,406,382 |
| 2020-04-28 | 2020-04-24 | 25.271 | 2,430,865 | -9,986 | 0.13% | 61,430,473 |
| 2020-04-27 | 2020-04-23 | 25.382 | 2,440,851 | -20,510 | 0.13% | 61,954,162 |
| 2020-04-24 | 2020-04-22 | 25.308 | 2,461,361 | +75,295 | 0.13% | 62,292,343 |
| 2020-04-23 | 2020-04-21 | 25.642 | 2,386,066 | +7,826 | 0.13% | 61,182,496 |
| 2020-04-22 | 2020-04-20 | 26.086 | 2,378,240 | +32,385 | 0.13% | 62,039,314 |
| 2020-04-21 | 2020-04-17 | 26.383 | 2,345,855 | -540 | 0.13% | 61,889,903 |
| 2020-04-20 | 2020-04-16 | 26.160 | 2,346,395 | +7,017 | 0.13% | 61,382,486 |
| 2020-04-17 | 2020-04-15 | 26.160 | 2,339,378 | -23,749 | 0.13% | 61,198,919 |
| 2020-04-16 | 2020-04-14 | 26.605 | 2,363,127 | +6,207 | 0.13% | 62,870,969 |
| 2020-04-15 | 2020-04-09 | 26.234 | 2,356,920 | +25,908 | 0.13% | 61,832,491 |
| 2020-04-14 | 2020-04-08 | 26.383 | 2,331,012 | +3,508 | 0.13% | 61,498,305 |
| 2020-04-09 | 2020-04-07 | 26.790 | 2,327,504 | -9,175 | 0.13% | 62,354,439 |
| 2020-04-08 | 2020-04-06 | 26.420 | 2,336,679 | +31,575 | 0.13% | 61,734,400 |
| 2020-04-07 | 2020-04-03 | 26.197 | 2,305,104 | -42,640 | 0.13% | 60,387,713 |
| 2020-04-06 | 2020-04-02 | 27.013 | 2,347,744 | +28,607 | 0.13% | 63,418,638 |
| 2020-04-03 | 2020-04-01 | 26.346 | 2,319,137 | +10,795 | 0.13% | 61,099,077 |
| 2020-04-02 | 2020-03-31 | 27.346 | 2,308,342 | -8,636 | 0.13% | 63,124,094 |
| 2020-04-01 | 2020-03-30 | 27.161 | 2,316,978 | -27,797 | 0.13% | 62,930,985 |
| 2020-03-31 | 2020-03-27 | 26.605 | 2,344,775 | -32,115 | 0.13% | 62,382,714 |
| 2020-03-30 | 2020-03-26 | 25.530 | 2,376,890 | +51,114 | 0.13% | 60,682,987 |
| 2020-03-27 | 2020-03-25 | 25.642 | 2,325,776 | -356,504 | 0.13% | 59,636,566 |
| 2020-03-26 | 2020-03-24 | 24.345 | 2,682,280 | -3,508 | 0.15% | 65,299,240 |
| 2020-03-25 | 2020-03-23 | 23.937 | 2,685,788 | +59,912 | 0.15% | 64,289,921 |
| 2020-03-24 | 2020-03-20 | 24.863 | 2,625,876 | +190,531 | 0.14% | 65,288,303 |
| 2020-03-23 | 2020-03-19 | 23.826 | 2,435,345 | -490,362 | 0.13% | 58,024,327 |
| 2020-03-20 | 2020-03-18 | 23.344 | 2,925,707 | +143,843 | 0.16% | 68,298,321 |
| 2020-03-19 | 2020-03-17 | 24.975 | 2,781,864 | -18,081 | 0.15% | 69,475,941 |
| 2020-03-18 | 2020-03-16 | 24.826 | 2,799,945 | -112,538 | 0.15% | 69,512,506 |
| 2020-03-17 | 2020-03-13 | 25.123 | 2,912,483 | -188,372 | 0.16% | 73,169,778 |
| 2020-03-16 | 2020-03-12 | 24.938 | 3,100,855 | +8,906 | 0.17% | 77,327,713 |
| 2020-03-13 | 2020-03-11 | 25.567 | 3,091,949 | +45,069 | 0.17% | 79,053,310 |
| 2020-03-12 | 2020-03-10 | 25.679 | 3,046,880 | -415,337 | 0.17% | 78,239,710 |
| 2020-03-11 | 2020-03-09 | 24.826 | 3,462,217 | +211,312 | 0.19% | 85,954,325 |
| 2020-03-10 | 2020-03-06 | 26.123 | 3,250,905 | -1,080 | 0.18% | 84,924,313 |
| 2020-03-09 | 2020-03-05 | 26.346 | 3,251,985 | -189,451 | 0.18% | 85,675,526 |
| 2020-03-06 | 2020-03-04 | 25.790 | 3,441,436 | +99,313 | 0.19% | 88,753,928 |
| 2020-03-05 | 2020-03-03 | 26.123 | 3,342,123 | -70,707 | 0.18% | 87,307,226 |
| 2020-03-04 | 2020-03-02 | 26.049 | 3,412,830 | -154,098 | 0.19% | 88,901,405 |
| 2020-03-03 | 2020-02-28 | 25.049 | 3,566,928 | +56,944 | 0.19% | 89,346,940 |
| 2020-03-02 | 2020-02-27 | 25.753 | 3,509,984 | -21,860 | 0.19% | 90,391,707 |
| 2020-02-28 | 2020-02-26 | 25.493 | 3,531,844 | +39,132 | 0.19% | 90,038,572 |
| 2020-02-27 | 2020-02-25 | 25.456 | 3,492,712 | +175,148 | 0.19% | 88,911,545 |
| 2020-02-26 | 2020-02-24 | 25.753 | 3,317,564 | +51,546 | 0.18% | 85,436,364 |
| 2020-02-25 | 2020-02-21 | 26.086 | 3,266,018 | +83,391 | 0.18% | 85,198,094 |
| 2020-02-24 | 2020-02-20 | 26.383 | 3,182,627 | +12,954 | 0.17% | 83,966,177 |
| 2020-02-21 | 2020-02-19 | 26.197 | 3,169,673 | +53,975 | 0.17% | 83,037,166 |
| 2020-02-19 | 2020-02-17 | 26.827 | 3,115,698 | +85,820 | 0.17% | 83,585,812 |
| 2020-02-18 | 2020-02-14 | 26.976 | 3,029,878 | -18,352 | 0.17% | 81,732,572 |
| 2020-02-17 | 2020-02-13 | 26.642 | 3,048,230 | -50,736 | 0.17% | 81,211,077 |
| 2020-02-14 | 2020-02-12 | 26.790 | 3,098,966 | +92,567 | 0.17% | 83,022,108 |
| 2020-02-13 | 2020-02-11 | 26.679 | 3,006,399 | +7,826 | 0.16% | 80,208,013 |
| 2020-02-12 | 2020-02-10 | 26.457 | 2,998,573 | -39,941 | 0.16% | 79,332,563 |
| 2020-02-11 | 2020-02-07 | 26.346 | 3,038,514 | +121,173 | 0.17% | 80,051,502 |
| 2020-02-10 | 2020-02-06 | 26.790 | 2,917,341 | -53,974 | 0.16% | 78,156,326 |
| 2020-02-07 | 2020-02-05 | 26.012 | 2,971,315 | +27,797 | 0.16% | 77,290,204 |
| 2020-02-06 | 2020-02-04 | 26.012 | 2,943,518 | +82,581 | 0.16% | 76,567,145 |
| 2020-02-05 | 2020-02-03 | 25.419 | 2,860,937 | +142,224 | 0.16% | 72,722,878 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,718,713 | +134,127 | 0.15% | 69,208,390 |
| 2020-02-03 | 2020-01-30 | 25.938 | 2,584,586 | -11,874 | 0.14% | 67,039,022 |
| 2020-01-31 | 2020-01-29 | 26.197 | 2,596,460 | +100,123 | 0.14% | 68,020,480 |
| 2020-01-30 | 2020-01-24 | 27.309 | 2,496,337 | +164,893 | 0.14% | 68,172,520 |
| 2020-01-29 | 2020-01-22 | 28.124 | 2,331,444 | +63,691 | 0.13% | 65,570,034 |
| 2020-01-23 | 2020-01-21 | 27.828 | 2,267,753 | +261,238 | 0.12% | 63,106,535 |
| 2020-01-22 | 2020-01-20 | 28.384 | 2,006,515 | +170,830 | 0.11% | 56,952,111 |
| 2020-01-21 | 2020-01-17 | 29.088 | 1,835,685 | +30,496 | 0.10% | 53,395,722 |
| 2020-01-20 | 2020-01-16 | 28.791 | 1,805,189 | +116,316 | 0.10% | 51,973,545 |
| 2020-01-17 | 2020-01-15 | 29.051 | 1,688,873 | +23,479 | 0.09% | 49,062,729 |
| 2020-01-16 | 2020-01-14 | 29.458 | 1,665,394 | -6,207 | 0.09% | 49,059,461 |
| 2020-01-15 | 2020-01-13 | 29.606 | 1,671,601 | +39,671 | 0.09% | 49,490,068 |
| 2020-01-14 | 2020-01-10 | 29.829 | 1,631,930 | -14,033 | 0.09% | 48,678,373 |
| 2020-01-13 | 2020-01-09 | 30.310 | 1,645,963 | +27,527 | 0.09% | 49,889,829 |
| 2020-01-10 | 2020-01-08 | 30.199 | 1,618,436 | -29,686 | 0.09% | 48,875,564 |
| 2020-01-09 | 2020-01-07 | 30.755 | 1,648,122 | -16,732 | 0.09% | 50,688,110 |
| 2020-01-08 | 2020-01-06 | 30.681 | 1,664,854 | +20,510 | 0.09% | 51,079,323 |
| 2020-01-07 | 2020-01-03 | 30.792 | 1,644,344 | +2,429 | 0.09% | 50,632,847 |
| 2020-01-06 | 2020-01-02 | 30.681 | 1,641,915 | -14,573 | 0.09% | 50,375,533 |
| 2020-01-03 | 2019-12-31 | 30.162 | 1,656,488 | +14,843 | 0.09% | 49,963,326 |
| 2020-01-02 | 2019-12-27 | 30.310 | 1,641,645 | -37,243 | 0.09% | 49,758,949 |
| 2019-12-30 | 2019-12-24 | 29.755 | 1,678,888 | -15,383 | 0.09% | 49,954,649 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,694,271 | -140,604 | 0.09% | 49,847,344 |
| 2019-12-23 | 2019-12-19 | 29.273 | 1,834,875 | +119,014 | 0.10% | 53,712,111 |
| 2019-12-20 | 2019-12-18 | 29.162 | 1,715,861 | -32,924 | 0.09% | 50,037,486 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,748,785 | +20,240 | 0.10% | 50,997,607 |
| 2019-12-18 | 2019-12-16 | 28.643 | 1,728,545 | -43,989 | 0.09% | 49,510,673 |
| 2019-12-17 | 2019-12-13 | 28.717 | 1,772,534 | -65,850 | 0.10% | 50,902,009 |
| 2019-12-16 | 2019-12-12 | 28.569 | 1,838,384 | -285,796 | 0.10% | 52,520,549 |
| 2019-12-13 | 2019-12-11 | 28.347 | 2,124,180 | -6,477 | 0.12% | 60,213,157 |
| 2019-12-12 | 2019-12-10 | 28.161 | 2,130,657 | +5,667 | 0.12% | 60,002,007 |
| 2019-12-11 | 2019-12-09 | 28.272 | 2,124,990 | +33,195 | 0.12% | 60,078,637 |
| 2019-12-10 | 2019-12-06 | 27.976 | 2,091,795 | +6,207 | 0.11% | 58,520,054 |
| 2019-12-09 | 2019-12-05 | 27.902 | 2,085,588 | +23,749 | 0.11% | 58,191,847 |
| 2019-12-06 | 2019-12-04 | 28.013 | 2,061,839 | +11,874 | 0.11% | 57,758,405 |
| 2019-12-05 | 2019-12-03 | 28.235 | 2,049,965 | +24,829 | 0.11% | 57,881,538 |
| 2019-12-04 | 2019-12-02 | 28.347 | 2,025,136 | +250,173 | 0.11% | 57,405,602 |
| 2019-12-03 | 2019-11-29 | 28.087 | 1,774,963 | +66,929 | 0.10% | 49,853,672 |
| 2019-12-02 | 2019-11-28 | 28.643 | 1,708,034 | -64,770 | 0.09% | 48,923,177 |
| 2019-11-29 | 2019-11-27 | 28.865 | 1,772,804 | -9,985 | 0.10% | 51,172,523 |
| 2019-11-28 | 2019-11-26 | 28.902 | 1,782,789 | -49,657 | 0.10% | 51,526,803 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,832,446 | +140,604 | 0.10% | 52,962,007 |
| 2019-11-26 | 2019-11-22 | 27.976 | 1,691,842 | +13,224 | 0.09% | 47,330,969 |
| 2019-11-25 | 2019-11-21 | 27.865 | 1,678,618 | +32,385 | 0.09% | 46,774,415 |
| 2019-11-22 | 2019-11-20 | 28.087 | 1,646,233 | +14,573 | 0.09% | 46,238,012 |
| 2019-11-21 | 2019-11-19 | 28.272 | 1,631,660 | +90,678 | 0.09% | 46,130,998 |
| 2019-11-20 | 2019-11-18 | 28.421 | 1,540,982 | +1,889 | 0.08% | 43,795,710 |
| 2019-11-19 | 2019-11-15 | 28.124 | 1,539,093 | +30,226 | 0.08% | 43,285,784 |
| 2019-11-18 | 2019-11-14 | 28.235 | 1,508,867 | +17,002 | 0.08% | 42,603,431 |
| 2019-11-15 | 2019-11-13 | 28.532 | 1,491,865 | +11,335 | 0.08% | 42,565,613 |
| 2019-11-14 | 2019-11-12 | 28.976 | 1,480,530 | -7,287 | 0.08% | 42,900,525 |
| 2019-11-13 | 2019-11-11 | 29.236 | 1,487,817 | -2,159 | 0.08% | 43,497,587 |
| 2019-11-12 | 2019-11-08 | 29.903 | 1,489,976 | -19,431 | 0.08% | 44,554,488 |
| 2019-11-11 | 2019-11-07 | 29.643 | 1,509,407 | +2,699 | 0.08% | 44,744,019 |
| 2019-11-08 | 2019-11-06 | 29.680 | 1,506,708 | +18,351 | 0.08% | 44,719,841 |
| 2019-11-07 | 2019-11-05 | 30.162 | 1,488,357 | +4,048 | 0.08% | 44,892,125 |
| 2019-11-06 | 2019-11-04 | 29.236 | 1,484,309 | -6,207 | 0.08% | 43,395,028 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,490,516 | +5,128 | 0.08% | 43,410,804 |
| 2019-11-04 | 2019-10-31 | 29.532 | 1,485,388 | -1,080 | 0.08% | 43,866,893 |
| 2019-11-01 | 2019-10-30 | 29.532 | 1,486,468 | -6,746 | 0.08% | 43,898,788 |
| 2019-10-31 | 2019-10-29 | 29.384 | 1,493,214 | -21,321 | 0.08% | 43,876,693 |
| 2019-10-30 | 2019-10-28 | 29.088 | 1,514,535 | -4,857 | 0.08% | 44,054,230 |
| 2019-10-29 | 2019-10-25 | 29.014 | 1,519,392 | -27,258 | 0.08% | 44,082,909 |
| 2019-10-28 | 2019-10-24 | 28.717 | 1,546,650 | +20,511 | 0.08% | 44,415,279 |
| 2019-10-25 | 2019-10-23 | 28.198 | 1,526,139 | +51,816 | 0.08% | 43,034,563 |
| 2019-10-24 | 2019-10-22 | 28.902 | 1,474,323 | +809 | 0.08% | 42,611,408 |
| 2019-10-23 | 2019-10-21 | 28.939 | 1,473,514 | -2,698 | 0.08% | 42,642,626 |
| 2019-10-22 | 2019-10-18 | 29.088 | 1,476,212 | +2,159 | 0.08% | 42,939,505 |
| 2019-10-21 | 2019-10-17 | 29.273 | 1,474,053 | -2,969 | 0.08% | 43,149,805 |
| 2019-10-18 | 2019-10-16 | 28.865 | 1,477,022 | +26,448 | 0.08% | 42,634,686 |
| 2019-10-17 | 2019-10-15 | 29.680 | 1,450,574 | -31,576 | 0.08% | 43,053,756 |
| 2019-10-16 | 2019-10-14 | 29.495 | 1,482,150 | +16,463 | 0.08% | 43,716,348 |
| 2019-10-15 | 2019-10-11 | 29.310 | 1,465,687 | +28,876 | 0.08% | 42,959,218 |
| 2019-10-14 | 2019-10-10 | 28.865 | 1,436,811 | -26,447 | 0.08% | 41,473,983 |
| 2019-10-11 | 2019-10-09 | 28.902 | 1,463,258 | +37,512 | 0.08% | 42,291,604 |
| 2019-10-10 | 2019-10-08 | 29.199 | 1,425,746 | +1,619 | 0.08% | 41,630,059 |
| 2019-10-09 | 2019-10-04 | 29.199 | 1,424,127 | +10,525 | 0.08% | 41,582,786 |
| 2019-10-08 | 2019-10-03 | 29.384 | 1,413,602 | -2,159 | 0.08% | 41,537,369 |
| 2019-10-04 | 2019-10-02 | 29.051 | 1,415,761 | +540 | 0.08% | 41,128,669 |
| 2019-10-03 | 2019-09-30 | 29.162 | 1,415,221 | -1,079 | 0.08% | 41,270,302 |
| 2019-10-02 | 2019-09-27 | 29.088 | 1,416,300 | -1,889 | 0.08% | 41,196,807 |
| 2019-09-30 | 2019-09-26 | 29.458 | 1,418,189 | +1,349 | 0.08% | 41,777,254 |
| 2019-09-27 | 2019-09-25 | 29.532 | 1,416,840 | -74,485 | 0.08% | 41,842,515 |
| 2019-09-26 | 2019-09-24 | 30.014 | 1,491,325 | +56,673 | 0.08% | 44,760,606 |
| 2019-09-25 | 2019-09-23 | 30.051 | 1,434,652 | +36,433 | 0.08% | 43,112,784 |
| 2019-09-24 | 2019-09-20 | 30.088 | 1,398,219 | -9,445 | 0.08% | 42,069,744 |
| 2019-09-23 | 2019-09-19 | 30.088 | 1,407,664 | -41,831 | 0.08% | 42,353,926 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,449,495 | +26,988 | 0.08% | 44,042,222 |
| 2019-09-19 | 2019-09-17 | 31.237 | 1,422,507 | -18,892 | 0.08% | 44,434,534 |
| 2019-09-18 | 2019-09-16 | 30.940 | 1,441,399 | +25,908 | 0.08% | 44,597,379 |
| 2019-09-17 | 2019-09-13 | 30.866 | 1,415,491 | -12,414 | 0.08% | 43,690,877 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,427,905 | -25,368 | 0.08% | 43,809,500 |
| 2019-09-13 | 2019-09-11 | 31.496 | 1,453,273 | -28,877 | 0.08% | 45,772,515 |
| 2019-09-12 | 2019-09-10 | 30.310 | 1,482,150 | -9,175 | 0.08% | 44,924,588 |
| 2019-09-11 | 2019-09-09 | 30.459 | 1,491,325 | -7,827 | 0.08% | 45,423,727 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,499,152 | -17,811 | 0.08% | 45,328,826 |
| 2019-09-09 | 2019-09-05 | 29.792 | 1,516,963 | -15,383 | 0.08% | 45,192,845 |
| 2019-09-06 | 2019-09-04 | 30.051 | 1,532,346 | -194,849 | 0.08% | 46,048,590 |
| 2019-09-05 | 2019-09-03 | 29.421 | 1,727,195 | +4,318 | 0.09% | 50,816,005 |
| 2019-09-04 | 2019-09-02 | 29.421 | 1,722,877 | +46,688 | 0.09% | 50,688,965 |
| 2019-09-03 | 2019-08-30 | 28.384 | 1,676,189 | -47,768 | 0.09% | 47,576,271 |
| 2019-09-02 | 2019-08-29 | 28.384 | 1,723,957 | +13,494 | 0.09% | 48,932,099 |
| 2019-08-30 | 2019-08-28 | 28.309 | 1,710,463 | +19,431 | 0.09% | 48,422,331 |
| 2019-08-29 | 2019-08-27 | 28.050 | 1,691,032 | +13,224 | 0.09% | 47,433,629 |
| 2019-08-28 | 2019-08-26 | 28.013 | 1,677,808 | -2,429 | 0.09% | 47,000,524 |
| 2019-08-27 | 2019-08-23 | 28.717 | 1,680,237 | -33,195 | 0.09% | 48,251,508 |
| 2019-08-26 | 2019-08-22 | 28.532 | 1,713,432 | +38,592 | 0.09% | 48,887,322 |
| 2019-08-23 | 2019-08-21 | 28.939 | 1,674,840 | -68,278 | 0.09% | 48,468,882 |
| 2019-08-22 | 2019-08-20 | 28.828 | 1,743,118 | -827,164 | 0.10% | 50,251,037 |
| 2019-08-21 | 2019-08-19 | 28.791 | 2,570,282 | -25,638 | 0.14% | 74,001,486 |
| 2019-08-20 | 2019-08-16 | 29.199 | 2,595,920 | -8,097 | 0.14% | 75,797,724 |
| 2019-08-19 | 2019-08-15 | 28.309 | 2,604,017 | +45,609 | 0.14% | 73,718,386 |
| 2019-08-16 | 2019-08-14 | 27.754 | 2,558,408 | -68,548 | 0.14% | 71,005,218 |
| 2019-08-15 | 2019-08-13 | 27.605 | 2,626,956 | +20,780 | 0.14% | 72,518,317 |
| 2019-08-14 | 2019-08-12 | 27.976 | 2,606,176 | +166,513 | 0.14% | 72,910,376 |
| 2019-08-13 | 2019-08-09 | 27.383 | 2,439,663 | +270 | 0.13% | 66,805,608 |
| 2019-08-12 | 2019-08-08 | 27.865 | 2,439,393 | +79,882 | 0.13% | 67,973,285 |
| 2019-08-09 | 2019-08-07 | 27.791 | 2,359,511 | +34,274 | 0.13% | 65,572,526 |
| 2019-08-08 | 2019-08-06 | 27.791 | 2,325,237 | -59,102 | 0.13% | 64,620,027 |
| 2019-08-07 | 2019-08-05 | 27.939 | 2,384,339 | -67,738 | 0.13% | 66,615,914 |
| 2019-08-06 | 2019-08-02 | 28.235 | 2,452,077 | -14,034 | 0.13% | 69,235,323 |
| 2019-08-05 | 2019-08-01 | 28.717 | 2,466,111 | +20,511 | 0.13% | 70,819,518 |
| 2019-08-02 | 2019-07-31 | 28.902 | 2,445,600 | +20,780 | 0.13% | 70,683,602 |
| 2019-08-01 | 2019-07-30 | 29.162 | 2,424,820 | +22,669 | 0.13% | 70,711,961 |
| 2019-07-31 | 2019-07-29 | 29.088 | 2,402,151 | +15,113 | 0.13% | 69,872,874 |
| 2019-07-30 | 2019-07-26 | 29.421 | 2,387,038 | +115,506 | 0.13% | 70,229,323 |
| 2019-07-29 | 2019-07-25 | 29.755 | 2,271,532 | -2,428 | 0.12% | 67,588,538 |
| 2019-07-26 | 2019-07-24 | 29.792 | 2,273,960 | +12,953 | 0.12% | 67,745,042 |
| 2019-07-25 | 2019-07-23 | 29.866 | 2,261,007 | -14,303 | 0.12% | 67,526,710 |
| 2019-07-24 | 2019-07-22 | 29.829 | 2,275,310 | +32,925 | 0.12% | 67,869,571 |
| 2019-07-23 | 2019-07-19 | 30.310 | 2,242,385 | -41,831 | 0.12% | 67,967,630 |
| 2019-07-22 | 2019-07-18 | 29.829 | 2,284,216 | +14,034 | 0.12% | 68,135,225 |
| 2019-07-19 | 2019-07-17 | 30.088 | 2,270,182 | +11,604 | 0.12% | 68,305,449 |
| 2019-07-18 | 2019-07-16 | 30.125 | 2,258,578 | +270 | 0.12% | 68,039,997 |
| 2019-07-17 | 2019-07-15 | 30.051 | 2,258,308 | +10,255 | 0.12% | 67,864,503 |
| 2019-07-16 | 2019-07-12 | 30.051 | 2,248,053 | +4,858 | 0.12% | 67,556,330 |
| 2019-07-15 | 2019-07-11 | 30.199 | 2,243,195 | -27,527 | 0.12% | 67,742,822 |
| 2019-07-12 | 2019-07-10 | 29.940 | 2,270,722 | +3,239 | 0.12% | 67,985,136 |
| 2019-07-11 | 2019-07-09 | 29.866 | 2,267,483 | +7,286 | 0.12% | 67,720,121 |
| 2019-07-10 | 2019-07-08 | 29.977 | 2,260,197 | +40,211 | 0.12% | 67,753,769 |
| 2019-07-09 | 2019-07-05 | 30.533 | 2,219,986 | +5,938 | 0.12% | 67,782,267 |
| 2019-07-08 | 2019-07-04 | 30.644 | 2,214,048 | +2,698 | 0.12% | 67,847,084 |
| 2019-07-05 | 2019-07-03 | 31.014 | 2,211,350 | -13,493 | 0.12% | 68,583,807 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,224,843 | +5,397 | 0.12% | 67,435,925 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,219,446 | -4,858 | 0.12% | 67,765,780 |
| 2019-06-28 | 2019-06-26 | 34.303 | 2,224,304 | +114,427 | 0.12% | 76,299,949 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,109,877 | +141,021 | 0.12% | 71,294,557 |
| 2019-06-26 | 2019-06-24 | 34.106 | 1,968,856 | -20,059 | 0.11% | 67,149,656 |
| 2019-06-25 | 2019-06-21 | 33.515 | 1,988,915 | -2,286 | 0.12% | 66,658,837 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,991,201 | +9,903 | 0.12% | 66,421,773 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,981,298 | +23,868 | 0.11% | 65,779,312 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,957,430 | +35,802 | 0.11% | 65,295,252 |
| 2019-06-19 | 2019-06-17 | 32.176 | 1,921,628 | +3,301 | 0.11% | 61,830,581 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,918,327 | +508 | 0.11% | 61,195,517 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,917,819 | +13,965 | 0.11% | 61,179,311 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,903,854 | +27,169 | 0.11% | 60,958,762 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,876,685 | -31,993 | 0.11% | 60,754,038 |
| 2019-06-12 | 2019-06-10 | 32.137 | 1,908,678 | -58,147 | 0.11% | 61,338,729 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,966,825 | +15,997 | 0.11% | 62,277,865 |
| 2019-06-10 | 2019-06-05 | 31.822 | 1,950,828 | +14,473 | 0.11% | 62,078,654 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,936,355 | -7,871 | 0.11% | 61,618,098 |
| 2019-06-05 | 2019-06-03 | 31.743 | 1,944,226 | +15,489 | 0.11% | 61,715,427 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,928,737 | +11,934 | 0.11% | 61,147,801 |
| 2019-06-03 | 2019-05-30 | 32.058 | 1,916,803 | +2,539 | 0.11% | 61,448,861 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,914,264 | +39,103 | 0.11% | 61,216,685 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,875,161 | -254 | 0.11% | 59,892,352 |
| 2019-05-29 | 2019-05-27 | 31.900 | 1,875,415 | +13,457 | 0.11% | 59,826,604 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,861,958 | -4,316 | 0.11% | 59,910,630 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,866,274 | +16,504 | 0.11% | 59,461,502 |
| 2019-05-24 | 2019-05-22 | 32.176 | 1,849,770 | +39,865 | 0.11% | 59,518,467 |
| 2019-05-23 | 2019-05-21 | 32.531 | 1,809,905 | -25,138 | 0.10% | 58,877,285 |
| 2019-05-22 | 2019-05-20 | 32.452 | 1,835,043 | -36,056 | 0.11% | 59,550,499 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,871,099 | +39,357 | 0.11% | 60,720,582 |
| 2019-05-20 | 2019-05-16 | 32.885 | 1,831,742 | +3,047 | 0.11% | 60,236,916 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,828,695 | +28,946 | 0.11% | 59,920,655 |
| 2019-05-16 | 2019-05-14 | 33.003 | 1,799,749 | -14,727 | 0.10% | 59,397,465 |
| 2019-05-15 | 2019-05-10 | 33.279 | 1,814,476 | -11,172 | 0.11% | 60,383,723 |
| 2019-05-14 | 2019-05-09 | 33.594 | 1,825,648 | +16,250 | 0.11% | 61,330,715 |
| 2019-05-10 | 2019-05-08 | 33.673 | 1,809,398 | +26,915 | 0.10% | 60,927,333 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,782,483 | -28,184 | 0.10% | 61,495,233 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,810,667 | -73,889 | 0.10% | 61,397,924 |
| 2019-05-07 | 2019-05-03 | 34.657 | 1,884,556 | -1,524 | 0.11% | 65,313,607 |
| 2019-05-06 | 2019-05-02 | 34.460 | 1,886,080 | -4,062 | 0.11% | 64,995,025 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,890,142 | +8,125 | 0.11% | 64,539,483 |
| 2019-05-02 | 2019-04-29 | 34.697 | 1,882,017 | +1,016 | 0.11% | 65,299,732 |
| 2019-04-30 | 2019-04-26 | 34.579 | 1,881,001 | +9,648 | 0.11% | 65,042,240 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,871,353 | +2,539 | 0.11% | 64,708,627 |
| 2019-04-26 | 2019-04-24 | 34.657 | 1,868,814 | +10,919 | 0.11% | 64,768,032 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,857,895 | +37,325 | 0.11% | 64,682,289 |
| 2019-04-24 | 2019-04-18 | 35.012 | 1,820,570 | +11,934 | 0.11% | 63,741,326 |
| 2019-04-23 | 2019-04-17 | 35.563 | 1,808,636 | -55,607 | 0.10% | 64,320,716 |
| 2019-04-18 | 2019-04-16 | 35.484 | 1,864,243 | -78,460 | 0.11% | 66,151,434 |
| 2019-04-17 | 2019-04-15 | 35.051 | 1,942,703 | +53,830 | 0.11% | 68,093,925 |
| 2019-04-16 | 2019-04-12 | 35.248 | 1,888,873 | -5,332 | 0.11% | 66,579,073 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,894,205 | +2,285 | 0.11% | 66,394,015 |
| 2019-04-12 | 2019-04-10 | 35.602 | 1,891,920 | +128,735 | 0.11% | 67,357,064 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,763,185 | -95,472 | 0.10% | 63,329,297 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,858,657 | +157,173 | 0.11% | 66,392,418 |
| 2019-04-09 | 2019-04-04 | 35.563 | 1,701,484 | -5,078 | 0.10% | 60,510,058 |
| 2019-04-08 | 2019-04-03 | 35.721 | 1,706,562 | +39,611 | 0.10% | 60,959,488 |
| 2019-04-04 | 2019-04-02 | 35.209 | 1,666,951 | -29,201 | 0.10% | 58,691,107 |
| 2019-04-03 | 2019-04-01 | 35.563 | 1,696,152 | +66,780 | 0.10% | 60,320,436 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,629,372 | +43,420 | 0.09% | 57,432,171 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,585,952 | +19,297 | 0.09% | 55,339,561 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,566,655 | +103,851 | 0.09% | 54,604,519 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,462,804 | +20,059 | 0.08% | 51,733,805 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,442,745 | +90,394 | 0.08% | 51,990,336 |
| 2019-03-26 | 2019-03-22 | 38.714 | 1,352,351 | -7,871 | 0.08% | 52,354,606 |
| 2019-03-25 | 2019-03-21 | 38.241 | 1,360,222 | -21,837 | 0.08% | 52,016,482 |
| 2019-03-22 | 2019-03-20 | 38.359 | 1,382,059 | -25,645 | 0.08% | 53,014,844 |
| 2019-03-21 | 2019-03-19 | 38.399 | 1,407,704 | -33,771 | 0.08% | 54,054,009 |
| 2019-03-20 | 2019-03-18 | 38.477 | 1,441,475 | +19,044 | 0.08% | 55,464,312 |
| 2019-03-19 | 2019-03-15 | 37.690 | 1,422,431 | +10,156 | 0.08% | 53,611,147 |
| 2019-03-18 | 2019-03-14 | 37.572 | 1,412,275 | -4,316 | 0.08% | 53,061,509 |
| 2019-03-15 | 2019-03-13 | 37.060 | 1,416,591 | +761 | 0.08% | 52,498,398 |
| 2019-03-14 | 2019-03-12 | 37.178 | 1,415,830 | -2,031 | 0.08% | 52,637,476 |
| 2019-03-13 | 2019-03-11 | 36.902 | 1,417,861 | -1,016 | 0.08% | 52,322,104 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,418,877 | +8,887 | 0.08% | 51,800,796 |
| 2019-03-11 | 2019-03-07 | 38.005 | 1,409,990 | +25,138 | 0.08% | 53,586,488 |
| 2019-03-08 | 2019-03-06 | 38.438 | 1,384,852 | +109,437 | 0.08% | 53,231,062 |
| 2019-03-07 | 2019-03-05 | 38.556 | 1,275,415 | +9,903 | 0.07% | 49,175,203 |
| 2019-03-06 | 2019-03-04 | 38.477 | 1,265,512 | +58,908 | 0.07% | 48,693,701 |
| 2019-03-05 | 2019-03-01 | 38.281 | 1,206,604 | +4,317 | 0.07% | 46,189,470 |
| 2019-03-04 | 2019-02-28 | 38.123 | 1,202,287 | +254 | 0.07% | 45,834,812 |
| 2019-03-01 | 2019-02-27 | 38.674 | 1,202,033 | +36,310 | 0.07% | 46,487,889 |
| 2019-02-28 | 2019-02-26 | 39.147 | 1,165,723 | -41,135 | 0.07% | 45,634,542 |
| 2019-02-27 | 2019-02-25 | 38.793 | 1,206,858 | +33,263 | 0.07% | 46,817,083 |
| 2019-02-26 | 2019-02-22 | 38.517 | 1,173,595 | +12,442 | 0.07% | 45,203,187 |
| 2019-02-25 | 2019-02-21 | 38.635 | 1,161,153 | +10,157 | 0.07% | 44,861,150 |
| 2019-02-22 | 2019-02-20 | 37.808 | 1,150,996 | +43,419 | 0.07% | 43,516,804 |
| 2019-02-21 | 2019-02-19 | 38.320 | 1,107,577 | -19,044 | 0.06% | 42,442,281 |
| 2019-02-20 | 2019-02-18 | 38.281 | 1,126,621 | +254 | 0.07% | 43,127,676 |
| 2019-02-19 | 2019-02-15 | 37.611 | 1,126,367 | +559,121 | 0.07% | 42,363,832 |
| 2019-02-18 | 2019-02-14 | 38.438 | 567,246 | +508 | 0.03% | 21,803,851 |
| 2019-02-15 | 2019-02-13 | 38.359 | 566,738 | +5,840 | 0.03% | 21,739,685 |
| 2019-02-14 | 2019-02-12 | 38.399 | 560,898 | +3,808 | 0.03% | 21,537,756 |
| 2019-02-13 | 2019-02-11 | 38.596 | 557,090 | -1,269 | 0.03% | 21,501,234 |
| 2019-02-12 | 2019-02-08 | 38.005 | 558,359 | -3,301 | 0.03% | 21,220,362 |
| 2019-02-11 | 2019-02-04 | 38.793 | 561,660 | +1,016 | 0.03% | 21,788,216 |
| 2019-02-08 | 2019-01-31 | 38.989 | 560,644 | -3,301 | 0.03% | 21,859,203 |
| 2019-02-01 | 2019-01-30 | 39.108 | 563,945 | -762 | 0.03% | 22,054,537 |
| 2019-01-31 | 2019-01-29 | 39.383 | 564,707 | -14,727 | 0.03% | 22,240,017 |
| 2019-01-30 | 2019-01-28 | 38.950 | 579,434 | -5,840 | 0.03% | 22,568,995 |
| 2019-01-29 | 2019-01-25 | 38.753 | 585,274 | -5,586 | 0.03% | 22,681,213 |
| 2019-01-28 | 2019-01-24 | 38.123 | 590,860 | -6,856 | 0.03% | 22,525,368 |
| 2019-01-25 | 2019-01-23 | 37.965 | 597,716 | +3,809 | 0.03% | 22,692,579 |
| 2019-01-24 | 2019-01-22 | 37.257 | 593,907 | -3,555 | 0.03% | 22,126,949 |
| 2019-01-23 | 2019-01-21 | 38.359 | 597,462 | -51,037 | 0.03% | 22,918,236 |
| 2019-01-22 | 2019-01-18 | 36.745 | 648,499 | +2,793 | 0.04% | 23,828,840 |
| 2019-01-21 | 2019-01-17 | 36.233 | 645,706 | +4,317 | 0.04% | 23,395,622 |
| 2019-01-18 | 2019-01-16 | 36.626 | 641,389 | -254 | 0.04% | 23,491,806 |
| 2019-01-17 | 2019-01-15 | 36.823 | 641,643 | -4,571 | 0.04% | 23,627,459 |
| 2019-01-16 | 2019-01-14 | 36.075 | 646,214 | -20,313 | 0.04% | 23,312,228 |
| 2019-01-15 | 2019-01-11 | 36.548 | 666,527 | -19,044 | 0.04% | 24,360,022 |
| 2019-01-14 | 2019-01-10 | 35.406 | 685,571 | -1,523 | 0.04% | 24,273,035 |
| 2019-01-11 | 2019-01-09 | 35.445 | 687,094 | -9,649 | 0.04% | 24,354,018 |
| 2019-01-10 | 2019-01-08 | 34.736 | 696,743 | -30,216 | 0.04% | 24,202,105 |
| 2019-01-09 | 2019-01-07 | 34.539 | 726,959 | -7,617 | 0.04% | 25,108,540 |
| 2019-01-08 | 2019-01-04 | 33.673 | 734,576 | -7,110 | 0.04% | 24,735,164 |
| 2019-01-07 | 2019-01-03 | 32.767 | 741,686 | +14,473 | 0.04% | 24,302,747 |
| 2019-01-04 | 2019-01-02 | 32.846 | 727,213 | +17,013 | 0.04% | 23,885,791 |
| 2019-01-03 | 2018-12-31 | 33.791 | 710,200 | -11,680 | 0.04% | 23,998,268 |
| 2018-12-28 | 2018-12-24 | 34.460 | 721,880 | -481,169 | 0.04% | 24,876,256 |
| 2018-12-27 | 2018-12-20 | 34.618 | 1,203,049 | +3,047 | 0.07% | 41,647,040 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1,200,002 | -8,887 | 0.07% | 42,203,200 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,208,889 | +9,649 | 0.07% | 42,039,649 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,199,240 | -20,567 | 0.07% | 42,884,851 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,219,807 | +21,075 | 0.07% | 43,668,367 |
| 2018-12-17 | 2018-12-13 | 36.508 | 1,198,732 | -57,639 | 0.07% | 43,763,675 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,256,371 | +762 | 0.07% | 44,581,497 |
| 2018-12-13 | 2018-12-11 | 34.894 | 1,255,609 | -7,618 | 0.07% | 43,812,707 |
| 2018-12-12 | 2018-12-10 | 34.697 | 1,263,227 | -13,203 | 0.07% | 43,829,777 |
| 2018-12-11 | 2018-12-07 | 34.303 | 1,276,430 | -2,793 | 0.07% | 43,785,177 |
| 2018-12-10 | 2018-12-06 | 34.421 | 1,279,223 | -4,063 | 0.07% | 44,032,125 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,283,286 | -38,595 | 0.07% | 44,424,677 |
| 2018-12-06 | 2018-12-04 | 35.327 | 1,321,881 | +7,363 | 0.08% | 46,697,836 |
| 2018-12-05 | 2018-12-03 | 35.209 | 1,314,518 | -147,270 | 0.08% | 46,282,414 |
| 2018-12-04 | 2018-11-30 | 34.224 | 1,461,788 | +61,447 | 0.08% | 50,028,343 |
| 2018-12-03 | 2018-11-29 | 34.224 | 1,400,341 | +10,919 | 0.08% | 47,925,376 |
| 2018-11-30 | 2018-11-28 | 34.697 | 1,389,422 | -5,587 | 0.08% | 48,208,324 |
| 2018-11-29 | 2018-11-27 | 34.579 | 1,395,009 | +3,555 | 0.08% | 48,237,354 |
| 2018-11-28 | 2018-11-26 | 35.091 | 1,391,454 | -48,244 | 0.08% | 48,826,827 |
| 2018-11-27 | 2018-11-23 | 35.445 | 1,439,698 | -214,558 | 0.08% | 51,030,034 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,654,256 | +272,959 | 0.10% | 58,504,733 |
| 2018-11-23 | 2018-11-21 | 36.902 | 1,381,297 | -2,793 | 0.08% | 50,972,814 |
| 2018-11-22 | 2018-11-20 | 36.745 | 1,384,090 | -107,152 | 0.08% | 50,857,842 |
| 2018-11-21 | 2018-11-19 | 36.784 | 1,491,242 | -9,903 | 0.09% | 54,853,830 |
| 2018-11-20 | 2018-11-16 | 36.390 | 1,501,145 | -11,680 | 0.09% | 54,626,901 |
| 2018-11-19 | 2018-11-15 | 36.430 | 1,512,825 | +5,586 | 0.09% | 55,111,518 |
| 2018-11-16 | 2018-11-14 | 36.154 | 1,507,239 | +7,364 | 0.09% | 54,492,503 |
| 2018-11-15 | 2018-11-13 | 36.390 | 1,499,875 | +21,291 | 0.09% | 54,580,686 |
| 2018-11-14 | 2018-11-12 | 36.705 | 1,478,584 | -15,234 | 0.09% | 54,271,755 |
| 2018-11-13 | 2018-11-09 | 36.626 | 1,493,818 | +13,203 | 0.09% | 54,713,259 |
| 2018-11-12 | 2018-11-08 | 37.650 | 1,480,615 | +2,539 | 0.09% | 55,745,779 |
| 2018-11-09 | 2018-11-07 | 37.611 | 1,478,076 | +2,032 | 0.09% | 55,591,973 |
| 2018-11-08 | 2018-11-06 | 36.902 | 1,476,044 | +253 | 0.09% | 54,469,181 |
| 2018-11-07 | 2018-11-05 | 36.548 | 1,475,791 | +2,540 | 0.09% | 53,936,751 |
| 2018-11-06 | 2018-11-02 | 37.138 | 1,473,251 | -12,442 | 0.09% | 54,714,242 |
| 2018-11-05 | 2018-11-01 | 35.918 | 1,485,693 | -64,495 | 0.09% | 53,362,463 |
| 2018-11-02 | 2018-10-31 | 34.972 | 1,550,188 | -18,281 | 0.09% | 54,213,730 |
| 2018-11-01 | 2018-10-30 | 33.870 | 1,568,469 | +762 | 0.09% | 53,123,458 |
| 2018-10-31 | 2018-10-29 | 34.460 | 1,567,707 | -22,091 | 0.09% | 54,023,772 |
| 2018-10-30 | 2018-10-26 | 35.878 | 1,589,798 | -3,808 | 0.09% | 57,039,049 |
| 2018-10-29 | 2018-10-25 | 36.430 | 1,593,606 | -8,380 | 0.09% | 58,054,333 |
| 2018-10-26 | 2018-10-24 | 36.075 | 1,601,986 | -42,657 | 0.09% | 57,791,789 |
| 2018-10-25 | 2018-10-23 | 35.130 | 1,644,643 | +32,501 | 0.10% | 57,776,130 |
| 2018-10-24 | 2018-10-22 | 36.430 | 1,612,142 | -564,707 | 0.09% | 58,729,591 |
| 2018-10-23 | 2018-10-19 | 35.563 | 2,176,849 | +10,919 | 0.13% | 77,415,514 |
| 2018-10-22 | 2018-10-18 | 35.524 | 2,165,930 | +23,868 | 0.13% | 76,941,899 |
| 2018-10-19 | 2018-10-16 | 36.508 | 2,142,062 | -178,212 | 0.12% | 78,203,055 |
| 2018-10-18 | 2018-10-15 | 36.036 | 2,320,274 | -53,830 | 0.13% | 83,612,713 |
| 2018-10-16 | 2018-10-12 | 36.390 | 2,374,104 | +10,411 | 0.14% | 86,394,016 |
| 2018-10-15 | 2018-10-11 | 35.091 | 2,363,693 | +7,617 | 0.14% | 82,943,188 |
| 2018-10-12 | 2018-10-10 | 36.036 | 2,356,076 | -761 | 0.14% | 84,902,864 |
| 2018-10-11 | 2018-10-09 | 34.618 | 2,356,837 | +5,840 | 0.14% | 81,588,767 |
| 2018-10-10 | 2018-10-08 | 33.870 | 2,350,997 | +19,043 | 0.14% | 79,627,389 |
| 2018-10-09 | 2018-10-05 | 34.342 | 2,331,954 | -9,141 | 0.14% | 80,084,490 |
| 2018-10-08 | 2018-10-04 | 34.106 | 2,341,095 | +31,994 | 0.14% | 79,845,212 |
| 2018-10-05 | 2018-10-03 | 35.445 | 2,309,101 | -508 | 0.13% | 81,845,987 |
| 2018-10-04 | 2018-10-02 | 34.894 | 2,309,609 | -3,555 | 0.13% | 80,590,553 |
| 2018-10-03 | 2018-09-28 | 35.209 | 2,313,164 | +4,824 | 0.13% | 81,443,399 |
| 2018-10-02 | 2018-09-27 | 35.760 | 2,308,340 | -64,748 | 0.13% | 82,546,293 |
| 2018-09-28 | 2018-09-26 | 36.193 | 2,373,088 | +549,218 | 0.14% | 85,889,743 |
| 2018-09-27 | 2018-09-24 | 35.406 | 1,823,870 | +6,348 | 0.11% | 64,575,164 |
| 2018-09-26 | 2018-09-21 | 36.430 | 1,817,522 | -35,802 | 0.11% | 66,211,490 |
| 2018-09-24 | 2018-09-20 | 34.145 | 1,853,324 | +3,808 | 0.11% | 63,282,321 |
| 2018-09-21 | 2018-09-19 | 33.909 | 1,849,516 | -35,548 | 0.11% | 62,715,255 |
| 2018-09-20 | 2018-09-18 | 33.003 | 1,885,064 | +54,592 | 0.11% | 62,213,132 |
| 2018-09-19 | 2018-09-17 | 32.373 | 1,830,472 | -2,285 | 0.11% | 59,257,982 |
| 2018-09-18 | 2018-09-14 | 33.358 | 1,832,757 | -161,490 | 0.11% | 61,136,454 |
| 2018-09-17 | 2018-09-13 | 33.121 | 1,994,247 | -158,951 | 0.12% | 66,052,140 |
| 2018-09-14 | 2018-09-12 | 31.822 | 2,153,198 | +55,862 | 0.12% | 68,518,410 |
| 2018-09-13 | 2018-09-11 | 32.294 | 2,097,336 | +106,644 | 0.12% | 67,731,987 |
| 2018-09-12 | 2018-09-10 | 33.003 | 1,990,692 | +231,824 | 0.12% | 65,699,194 |
| 2018-09-11 | 2018-09-07 | 34.067 | 1,758,868 | +14,981 | 0.10% | 59,918,551 |
| 2018-09-10 | 2018-09-06 | 33.791 | 1,743,887 | -11,680 | 0.10% | 58,927,440 |
| 2018-09-07 | 2018-09-05 | 33.318 | 1,755,567 | +24,122 | 0.10% | 58,492,438 |
| 2018-09-06 | 2018-09-04 | 34.460 | 1,731,445 | -10,918 | 0.10% | 59,666,244 |
| 2018-09-05 | 2018-09-03 | 33.948 | 1,742,363 | -15,235 | 0.10% | 59,150,423 |
| 2018-09-04 | 2018-08-31 | 34.460 | 1,757,598 | -6,602 | 0.10% | 60,567,487 |
| 2018-09-03 | 2018-08-30 | 34.500 | 1,764,200 | +4,316 | 0.10% | 60,864,474 |
| 2018-08-31 | 2018-08-29 | 34.854 | 1,759,884 | +18,536 | 0.10% | 61,339,363 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,741,348 | -13,203 | 0.10% | 60,076,086 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,754,551 | +24,883 | 0.10% | 58,942,286 |
| 2018-08-28 | 2018-08-24 | 33.673 | 1,729,668 | +9,395 | 0.10% | 58,242,608 |
| 2018-08-27 | 2018-08-23 | 34.185 | 1,720,273 | -762 | 0.10% | 58,807,003 |
| 2018-08-24 | 2018-08-22 | 34.382 | 1,721,035 | -22,852 | 0.10% | 59,171,952 |
| 2018-08-23 | 2018-08-21 | 34.106 | 1,743,887 | -16,758 | 0.10% | 59,476,880 |
| 2018-08-22 | 2018-08-20 | 33.318 | 1,760,645 | -25,138 | 0.10% | 58,661,628 |
| 2018-08-21 | 2018-08-17 | 32.924 | 1,785,783 | -1,777 | 0.10% | 58,795,882 |
| 2018-08-20 | 2018-08-16 | 32.609 | 1,787,560 | -32,755 | 0.10% | 58,291,189 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,820,315 | +61,447 | 0.11% | 59,144,239 |
| 2018-08-16 | 2018-08-14 | 33.830 | 1,758,868 | +3,555 | 0.10% | 59,502,931 |
| 2018-08-15 | 2018-08-13 | 34.106 | 1,755,313 | +9,395 | 0.10% | 59,866,575 |
| 2018-08-14 | 2018-08-10 | 34.972 | 1,745,918 | -2,286 | 0.10% | 61,058,869 |
| 2018-08-13 | 2018-08-09 | 35.445 | 1,748,204 | -30,469 | 0.10% | 61,965,016 |
| 2018-08-10 | 2018-08-08 | 35.091 | 1,778,673 | -5,840 | 0.10% | 62,414,539 |
| 2018-08-09 | 2018-08-07 | 35.091 | 1,784,513 | -5,840 | 0.10% | 62,619,467 |
| 2018-08-08 | 2018-08-06 | 34.303 | 1,790,353 | -254 | 0.10% | 61,414,196 |
| 2018-08-07 | 2018-08-03 | 34.224 | 1,790,607 | -26,154 | 0.10% | 61,281,869 |
| 2018-08-06 | 2018-08-02 | 34.303 | 1,816,761 | -6,093 | 0.11% | 62,320,066 |
| 2018-08-03 | 2018-08-01 | 34.775 | 1,822,854 | -6,094 | 0.11% | 63,390,553 |
| 2018-08-02 | 2018-07-31 | 34.854 | 1,828,948 | +19,297 | 0.11% | 63,746,534 |
| 2018-08-01 | 2018-07-30 | 35.248 | 1,809,651 | -6,348 | 0.10% | 63,786,653 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,815,999 | +3,301 | 0.11% | 65,226,247 |
| 2018-07-30 | 2018-07-26 | 34.775 | 1,812,698 | -6,602 | 0.11% | 63,037,373 |
| 2018-07-27 | 2018-07-25 | 35.130 | 1,819,300 | -7,363 | 0.11% | 63,911,811 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,826,663 | -63,479 | 0.11% | 64,026,592 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,890,142 | +34,279 | 0.11% | 63,571,763 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,855,863 | +42,657 | 0.11% | 61,103,226 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,813,206 | +12,950 | 0.11% | 59,841,589 |
| 2018-07-20 | 2018-07-18 | 33.791 | 1,800,256 | +7,871 | 0.10% | 60,832,197 |
| 2018-07-19 | 2018-07-17 | 33.988 | 1,792,385 | -28,184 | 0.10% | 60,919,180 |
| 2018-07-18 | 2018-07-16 | 33.712 | 1,820,569 | +16,758 | 0.11% | 61,375,191 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,803,811 | +14,473 | 0.10% | 60,312,964 |
| 2018-07-16 | 2018-07-12 | 34.185 | 1,789,338 | +6,602 | 0.10% | 61,167,969 |
| 2018-07-13 | 2018-07-11 | 34.303 | 1,782,736 | +38,849 | 0.10% | 61,152,912 |
| 2018-07-12 | 2018-07-10 | 35.563 | 1,743,887 | +2,793 | 0.10% | 62,018,040 |
| 2018-07-11 | 2018-07-09 | 35.918 | 1,741,094 | -18,790 | 0.10% | 62,535,843 |
| 2018-07-10 | 2018-07-06 | 34.972 | 1,759,884 | -3,808 | 0.10% | 61,547,293 |
| 2018-07-09 | 2018-07-05 | 34.618 | 1,763,692 | -29,201 | 0.10% | 61,055,328 |
| 2018-07-06 | 2018-07-04 | 34.303 | 1,792,893 | +43,928 | 0.10% | 61,501,326 |
| 2018-07-05 | 2018-07-03 | 35.602 | 1,748,965 | +12,442 | 0.10% | 62,267,510 |
| 2018-07-04 | 2018-06-29 | 36.666 | 1,736,523 | +15,742 | 0.10% | 63,671,073 |
| 2018-07-03 | 2018-06-28 | 36.311 | 1,720,781 | +33,263 | 0.10% | 62,483,949 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,687,518 | +7,618 | 0.10% | 69,239,514 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,679,900 | +110,342 | 0.10% | 71,243,227 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,569,558 | +10,770 | 0.10% | 67,875,310 |
| 2018-06-26 | 2018-06-22 | 43.454 | 1,558,788 | -13,163 | 0.10% | 67,735,213 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,571,951 | +11,488 | 0.10% | 67,486,195 |
| 2018-06-22 | 2018-06-20 | 42.723 | 1,560,463 | -19,147 | 0.10% | 66,666,998 |
| 2018-06-21 | 2018-06-19 | 42.409 | 1,579,610 | -16,035 | 0.10% | 66,990,007 |
| 2018-06-20 | 2018-06-15 | 44.289 | 1,595,645 | -240 | 0.10% | 70,670,189 |
| 2018-06-19 | 2018-06-14 | 44.185 | 1,595,885 | -56,243 | 0.10% | 70,514,118 |
| 2018-06-15 | 2018-06-13 | 43.976 | 1,652,128 | -20,583 | 0.10% | 72,654,063 |
| 2018-06-14 | 2018-06-12 | 44.498 | 1,672,711 | -47,867 | 0.10% | 74,432,847 |
| 2018-06-13 | 2018-06-11 | 43.872 | 1,720,578 | +39,012 | 0.11% | 75,484,498 |
| 2018-06-12 | 2018-06-08 | 43.558 | 1,681,566 | +47,627 | 0.10% | 73,246,030 |
| 2018-06-11 | 2018-06-07 | 45.334 | 1,633,939 | -4,308 | 0.10% | 74,072,958 |
| 2018-06-08 | 2018-06-06 | 44.498 | 1,638,247 | -73,715 | 0.10% | 72,899,256 |
| 2018-06-07 | 2018-06-05 | 43.767 | 1,711,962 | +7,898 | 0.11% | 74,927,676 |
| 2018-06-06 | 2018-06-04 | 44.707 | 1,704,064 | +3,829 | 0.10% | 76,184,003 |
| 2018-06-05 | 2018-06-01 | 43.872 | 1,700,235 | -10,770 | 0.10% | 74,592,019 |
| 2018-06-04 | 2018-05-31 | 42.827 | 1,711,005 | -115,838 | 0.11% | 73,277,265 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,826,843 | +74,433 | 0.11% | 75,261,392 |
| 2018-05-31 | 2018-05-29 | 42.096 | 1,752,410 | -35,660 | 0.11% | 73,769,168 |
| 2018-05-30 | 2018-05-28 | 41.574 | 1,788,070 | +6,701 | 0.11% | 74,336,431 |
| 2018-05-29 | 2018-05-25 | 41.490 | 1,781,369 | +36,618 | 0.11% | 73,908,987 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,744,751 | -27,045 | 0.11% | 73,629,006 |
| 2018-05-25 | 2018-05-23 | 41.281 | 1,771,796 | +161,073 | 0.11% | 73,141,653 |
| 2018-05-24 | 2018-05-21 | 44.081 | 1,610,723 | -2,154 | 0.10% | 71,001,484 |
| 2018-05-23 | 2018-05-18 | 45.961 | 1,612,877 | +25,130 | 0.10% | 74,128,983 |
| 2018-05-21 | 2018-05-17 | 43.245 | 1,587,747 | +718 | 0.10% | 68,661,891 |
| 2018-05-18 | 2018-05-16 | 43.349 | 1,587,029 | -2,394 | 0.10% | 68,796,616 |
| 2018-05-17 | 2018-05-15 | 43.454 | 1,589,423 | -2,393 | 0.10% | 69,066,419 |
| 2018-05-16 | 2018-05-14 | 43.872 | 1,591,816 | -73,954 | 0.10% | 69,835,504 |
| 2018-05-15 | 2018-05-11 | 42.723 | 1,665,770 | -3,351 | 0.10% | 71,165,985 |
| 2018-05-14 | 2018-05-10 | 42.723 | 1,669,121 | -22,019 | 0.10% | 71,309,148 |
| 2018-05-11 | 2018-05-09 | 41.281 | 1,691,140 | +9,334 | 0.10% | 69,812,086 |
| 2018-05-10 | 2018-05-08 | 41.532 | 1,681,806 | -39,729 | 0.10% | 69,848,389 |
| 2018-05-09 | 2018-05-07 | 39.526 | 1,721,535 | -17,711 | 0.11% | 68,045,765 |
| 2018-05-08 | 2018-05-04 | 38.941 | 1,739,246 | +48,585 | 0.11% | 67,728,434 |
| 2018-05-07 | 2018-05-03 | 39.693 | 1,690,661 | +9,573 | 0.10% | 67,107,993 |
| 2018-05-04 | 2018-05-02 | 40.028 | 1,681,088 | +12,924 | 0.10% | 67,289,928 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,668,164 | +9,334 | 0.10% | 67,818,112 |
| 2018-05-02 | 2018-04-27 | 41.782 | 1,658,830 | -14,838 | 0.10% | 69,310,015 |
| 2018-04-30 | 2018-04-26 | 41.030 | 1,673,668 | +34,942 | 0.10% | 68,671,243 |
| 2018-04-27 | 2018-04-25 | 42.096 | 1,638,726 | -8,137 | 0.10% | 68,983,545 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,646,863 | -21,779 | 0.10% | 70,874,304 |
| 2018-04-25 | 2018-04-23 | 40.696 | 1,668,642 | +718 | 0.10% | 67,907,265 |
| 2018-04-24 | 2018-04-20 | 40.445 | 1,667,924 | +20,343 | 0.10% | 67,459,905 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,647,581 | -57,680 | 0.10% | 68,013,923 |
| 2018-04-20 | 2018-04-18 | 39.443 | 1,705,261 | -18,907 | 0.10% | 67,260,015 |
| 2018-04-19 | 2018-04-17 | 39.234 | 1,724,168 | +12,206 | 0.11% | 67,645,558 |
| 2018-04-18 | 2018-04-16 | 39.860 | 1,711,962 | +43,559 | 0.11% | 68,239,621 |
| 2018-04-17 | 2018-04-13 | 41.574 | 1,668,403 | -4,787 | 0.10% | 69,361,448 |
| 2018-04-16 | 2018-04-12 | 41.406 | 1,673,190 | -12,924 | 0.10% | 69,280,821 |
| 2018-04-13 | 2018-04-11 | 41.657 | 1,686,114 | +6,941 | 0.10% | 70,238,657 |
| 2018-04-12 | 2018-04-10 | 41.991 | 1,679,173 | -11,249 | 0.10% | 70,510,795 |
| 2018-04-11 | 2018-04-09 | 40.780 | 1,690,422 | -6,462 | 0.10% | 68,934,886 |
| 2018-04-10 | 2018-04-06 | 40.445 | 1,696,884 | -35,182 | 0.10% | 68,631,204 |
| 2018-04-09 | 2018-04-04 | 39.777 | 1,732,066 | +16,035 | 0.11% | 68,896,236 |
| 2018-04-06 | 2018-04-03 | 40.571 | 1,716,031 | -5,504 | 0.11% | 69,620,713 |
| 2018-04-04 | 2018-03-29 | 40.738 | 1,721,535 | -22,019 | 0.11% | 70,131,735 |
| 2018-04-03 | 2018-03-28 | 40.529 | 1,743,554 | +14,360 | 0.11% | 70,664,493 |
| 2018-03-29 | 2018-03-27 | 41.406 | 1,729,194 | -30,874 | 0.11% | 71,599,746 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,760,068 | +74,672 | 0.11% | 72,436,888 |
| 2018-03-27 | 2018-03-23 | 42.305 | 1,685,396 | +14,839 | 0.10% | 71,300,258 |
| 2018-03-26 | 2018-03-22 | 43.767 | 1,670,557 | +19,625 | 0.10% | 73,115,497 |
| 2018-03-23 | 2018-03-21 | 43.767 | 1,650,932 | +8,616 | 0.10% | 72,256,567 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,642,316 | -718 | 0.10% | 72,222,570 |
| 2018-03-21 | 2018-03-19 | 44.081 | 1,643,034 | +11,249 | 0.10% | 72,425,770 |
| 2018-03-20 | 2018-03-16 | 45.438 | 1,631,785 | -1,675 | 0.10% | 74,145,758 |
| 2018-03-19 | 2018-03-15 | 45.647 | 1,633,460 | +26,087 | 0.10% | 74,563,118 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,607,373 | +7,659 | 0.10% | 75,051,316 |
| 2018-03-15 | 2018-03-13 | 46.379 | 1,599,714 | +239 | 0.10% | 74,192,402 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,599,475 | -30,156 | 0.10% | 74,348,393 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,629,631 | +1,197 | 0.10% | 73,537,209 |
| 2018-03-12 | 2018-03-08 | 44.185 | 1,628,434 | -5,026 | 0.10% | 71,952,294 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,633,460 | +52,175 | 0.10% | 71,150,618 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,581,285 | +7,659 | 0.10% | 71,685,942 |
| 2018-03-07 | 2018-03-05 | 44.603 | 1,573,626 | +53,371 | 0.10% | 70,188,105 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,520,255 | +10,052 | 0.09% | 68,919,210 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,510,203 | -7,898 | 0.09% | 69,883,263 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,518,101 | +4,787 | 0.09% | 70,565,885 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,513,314 | +260,396 | 0.09% | 71,449,896 |
| 2018-02-28 | 2018-02-26 | 48.885 | 1,252,918 | +183,091 | 0.08% | 61,249,510 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,069,827 | +439,419 | 0.07% | 52,187,267 |
| 2018-02-26 | 2018-02-22 | 47.632 | 630,408 | -115,838 | 0.04% | 30,027,604 |
| 2018-02-23 | 2018-02-21 | 46.692 | 746,246 | +5,265 | 0.05% | 34,843,651 |
| 2018-02-22 | 2018-02-20 | 45.961 | 740,981 | +12,685 | 0.05% | 34,056,018 |
| 2018-02-21 | 2018-02-15 | 46.483 | 728,296 | +59,834 | 0.04% | 33,853,381 |
| 2018-02-20 | 2018-02-13 | 44.812 | 668,462 | -6,702 | 0.04% | 29,954,918 |
| 2018-02-14 | 2018-02-12 | 44.498 | 675,164 | +10,771 | 0.04% | 30,043,671 |
| 2018-02-13 | 2018-02-09 | 44.916 | 664,393 | +11,009 | 0.04% | 29,841,979 |
| 2018-02-12 | 2018-02-08 | 47.110 | 653,384 | +15,557 | 0.04% | 30,780,747 |
| 2018-02-09 | 2018-02-07 | 47.841 | 637,827 | -18,190 | 0.04% | 30,514,236 |
| 2018-02-08 | 2018-02-06 | 48.572 | 656,017 | -12,684 | 0.04% | 31,864,137 |
| 2018-02-07 | 2018-02-05 | 52.019 | 668,701 | +3,829 | 0.04% | 34,785,274 |
| 2018-02-06 | 2018-02-02 | 53.377 | 664,872 | +53,132 | 0.04% | 35,488,943 |
| 2018-02-05 | 2018-02-01 | 50.452 | 611,740 | +15,318 | 0.04% | 30,863,710 |
| 2018-02-02 | 2018-01-31 | 50.870 | 596,422 | -8,377 | 0.04% | 30,340,081 |
| 2018-02-01 | 2018-01-30 | 50.348 | 604,799 | +36,379 | 0.04% | 30,450,345 |
| 2018-01-31 | 2018-01-29 | 51.706 | 568,420 | +150,302 | 0.03% | 29,390,615 |
| 2018-01-30 | 2018-01-26 | 49.721 | 418,118 | +10,291 | 0.03% | 20,789,303 |
| 2018-01-29 | 2018-01-25 | 49.094 | 407,827 | -3,829 | 0.03% | 20,022,023 |
| 2018-01-26 | 2018-01-24 | 49.199 | 411,656 | -20,104 | 0.03% | 20,253,005 |
| 2018-01-25 | 2018-01-23 | 48.363 | 431,760 | -11,967 | 0.03% | 20,881,299 |
| 2018-01-24 | 2018-01-22 | 47.319 | 443,727 | +67,253 | 0.03% | 20,996,561 |
| 2018-01-23 | 2018-01-19 | 47.005 | 376,474 | -3,111 | 0.02% | 17,696,265 |
| 2018-01-22 | 2018-01-18 | 46.065 | 379,585 | +6,701 | 0.02% | 17,485,649 |
| 2018-01-19 | 2018-01-17 | 45.961 | 372,884 | +4,308 | 0.02% | 17,138,016 |
| 2018-01-18 | 2018-01-16 | 46.379 | 368,576 | +3,351 | 0.02% | 17,094,017 |
| 2018-01-17 | 2018-01-15 | 45.647 | 365,225 | -11,249 | 0.02% | 16,671,553 |
| 2018-01-16 | 2018-01-12 | 47.423 | 376,474 | -14,360 | 0.02% | 17,853,565 |
| 2018-01-15 | 2018-01-11 | 46.170 | 390,834 | -139,771 | 0.02% | 18,044,661 |
| 2018-01-12 | 2018-01-10 | 46.587 | 530,605 | -21,062 | 0.03% | 24,719,536 |
| 2018-01-11 | 2018-01-09 | 47.214 | 551,667 | +2,633 | 0.03% | 26,046,511 |
| 2018-01-10 | 2018-01-08 | 47.423 | 549,034 | +159,876 | 0.03% | 26,036,896 |
| 2018-01-09 | 2018-01-05 | 44.916 | 389,158 | -5,744 | 0.02% | 17,479,481 |
| 2018-01-08 | 2018-01-04 | 43.976 | 394,902 | +11,966 | 0.02% | 17,366,230 |
| 2018-01-05 | 2018-01-03 | 44.812 | 382,936 | -12,684 | 0.02% | 17,160,013 |
| 2018-01-04 | 2018-01-02 | 44.081 | 395,620 | -30,875 | 0.02% | 17,439,130 |
| 2018-01-03 | 2017-12-29 | 42.305 | 426,495 | -11,727 | 0.03% | 18,042,765 |
| 2018-01-02 | 2017-12-28 | 42.618 | 438,222 | +2,154 | 0.03% | 18,676,197 |
| 2017-12-29 | 2017-12-27 | 42.514 | 436,068 | +21,301 | 0.03% | 18,538,848 |
| 2017-12-28 | 2017-12-22 | 41.574 | 414,767 | +16,514 | 0.03% | 17,243,340 |
| 2017-12-27 | 2017-12-21 | 41.657 | 398,253 | -28,242 | 0.02% | 16,590,074 |
| 2017-12-22 | 2017-12-20 | 41.156 | 426,495 | -3,350 | 0.03% | 17,552,714 |
| 2017-12-21 | 2017-12-19 | 40.863 | 429,845 | +4,068 | 0.03% | 17,564,866 |
| 2017-12-20 | 2017-12-18 | 40.905 | 425,777 | -18,428 | 0.03% | 17,416,424 |
| 2017-12-19 | 2017-12-15 | 39.944 | 444,205 | +957 | 0.03% | 17,743,343 |
| 2017-12-18 | 2017-12-14 | 40.445 | 443,248 | +15,078 | 0.03% | 17,927,356 |
| 2017-12-15 | 2017-12-13 | 40.028 | 428,170 | +3,590 | 0.03% | 17,138,620 |
| 2017-12-14 | 2017-12-12 | 39.610 | 424,580 | -718 | 0.03% | 16,817,521 |
| 2017-12-13 | 2017-12-11 | 40.111 | 425,298 | -11,009 | 0.03% | 17,059,201 |
| 2017-12-12 | 2017-12-08 | 39.735 | 436,307 | +17,232 | 0.03% | 17,336,715 |
| 2017-12-11 | 2017-12-07 | 39.443 | 419,075 | +6,222 | 0.03% | 16,529,429 |
| 2017-12-08 | 2017-12-06 | 40.069 | 412,853 | -3,350 | 0.03% | 16,542,767 |
| 2017-12-07 | 2017-12-05 | 41.072 | 416,203 | -2,872 | 0.03% | 17,094,359 |
| 2017-12-06 | 2017-12-04 | 40.487 | 419,075 | -6,462 | 0.03% | 16,967,179 |
| 2017-12-05 | 2017-12-01 | 40.571 | 425,537 | -4,787 | 0.03% | 17,264,367 |
| 2017-12-04 | 2017-11-30 | 40.153 | 430,324 | +10,052 | 0.03% | 17,278,780 |
| 2017-12-01 | 2017-11-29 | 40.821 | 420,272 | +16,514 | 0.03% | 17,156,122 |
| 2017-11-30 | 2017-11-28 | 40.821 | 403,758 | -9,573 | 0.02% | 16,481,996 |
| 2017-11-29 | 2017-11-27 | 40.947 | 413,331 | +11,488 | 0.03% | 16,924,590 |
| 2017-11-28 | 2017-11-24 | 40.529 | 401,843 | -718 | 0.02% | 16,286,293 |
| 2017-11-27 | 2017-11-23 | 40.905 | 402,561 | -27,763 | 0.02% | 16,466,773 |
| 2017-11-24 | 2017-11-22 | 40.905 | 430,324 | +4,069 | 0.03% | 17,602,420 |
| 2017-11-23 | 2017-11-21 | 40.069 | 426,255 | -479 | 0.03% | 17,079,777 |
| 2017-11-22 | 2017-11-20 | 39.568 | 426,734 | +957 | 0.03% | 16,885,010 |
| 2017-11-21 | 2017-11-17 | 39.860 | 425,777 | -23,694 | 0.03% | 16,971,674 |
| 2017-11-20 | 2017-11-16 | 40.487 | 449,471 | -9,334 | 0.03% | 18,197,828 |
| 2017-11-17 | 2017-11-15 | 41.239 | 458,805 | -27,284 | 0.03% | 18,920,796 |
| 2017-11-16 | 2017-11-14 | 41.574 | 486,089 | +38,294 | 0.03% | 20,208,449 |
| 2017-11-15 | 2017-11-13 | 41.365 | 447,795 | +20,104 | 0.03% | 18,522,881 |
| 2017-11-14 | 2017-11-10 | 40.696 | 427,691 | +15,796 | 0.03% | 17,405,367 |
| 2017-11-13 | 2017-11-09 | 41.574 | 411,895 | -19,626 | 0.03% | 17,123,940 |
| 2017-11-10 | 2017-11-08 | 39.359 | 431,521 | +8,138 | 0.03% | 16,984,272 |
| 2017-11-09 | 2017-11-07 | 39.777 | 423,383 | -5,984 | 0.03% | 16,840,868 |
| 2017-11-08 | 2017-11-06 | 39.819 | 429,367 | -12,206 | 0.03% | 17,096,833 |
| 2017-11-07 | 2017-11-03 | 40.445 | 441,573 | +2,154 | 0.03% | 17,859,610 |
| 2017-11-06 | 2017-11-02 | 39.777 | 439,419 | -20,343 | 0.03% | 17,478,731 |
| 2017-11-03 | 2017-11-01 | 38.899 | 459,762 | -29,199 | 0.03% | 17,884,502 |
| 2017-11-02 | 2017-10-31 | 38.941 | 488,961 | +6,462 | 0.03% | 19,040,758 |
| 2017-11-01 | 2017-10-30 | 39.108 | 482,499 | -30,635 | 0.03% | 18,869,760 |
| 2017-10-31 | 2017-10-27 | 39.025 | 513,134 | +5,505 | 0.03% | 20,024,966 |
| 2017-10-30 | 2017-10-26 | 38.899 | 507,629 | +5,744 | 0.03% | 19,746,504 |
| 2017-10-27 | 2017-10-25 | 39.443 | 501,885 | +11,249 | 0.03% | 19,795,675 |
| 2017-10-26 | 2017-10-24 | 38.732 | 490,636 | +12,445 | 0.03% | 19,003,485 |
| 2017-10-25 | 2017-10-23 | 39.108 | 478,191 | +5,265 | 0.03% | 18,701,281 |
| 2017-10-24 | 2017-10-20 | 39.443 | 472,926 | +1,197 | 0.03% | 18,653,455 |
| 2017-10-23 | 2017-10-19 | 38.816 | 471,729 | -11,967 | 0.03% | 18,310,593 |
| 2017-10-20 | 2017-10-18 | 40.028 | 483,696 | -7,180 | 0.03% | 19,361,193 |
| 2017-10-19 | 2017-10-17 | 40.028 | 490,876 | +8,856 | 0.03% | 19,648,591 |
| 2017-10-18 | 2017-10-16 | 40.445 | 482,020 | +28,241 | 0.03% | 19,495,507 |
| 2017-10-17 | 2017-10-13 | 40.445 | 453,779 | -1,196 | 0.03% | 18,353,287 |
| 2017-10-16 | 2017-10-12 | 40.320 | 454,975 | -14,361 | 0.03% | 18,344,630 |
| 2017-10-13 | 2017-10-11 | 40.111 | 469,336 | -11,009 | 0.03% | 18,825,617 |
| 2017-10-12 | 2017-10-10 | 40.445 | 480,345 | -11,009 | 0.03% | 19,427,760 |
| 2017-10-11 | 2017-10-09 | 40.654 | 491,354 | -43,081 | 0.03% | 19,975,674 |
| 2017-10-10 | 2017-10-06 | 40.863 | 534,435 | +15,318 | 0.03% | 21,838,754 |
| 2017-10-09 | 2017-10-04 | 41.490 | 519,117 | +957 | 0.03% | 21,538,160 |
| 2017-10-06 | 2017-10-03 | 39.108 | 518,160 | -10,052 | 0.03% | 20,264,404 |
| 2017-10-04 | 2017-09-29 | 38.356 | 528,212 | +11,009 | 0.03% | 20,260,262 |
| 2017-10-03 | 2017-09-28 | 38.523 | 517,203 | +11,010 | 0.03% | 19,924,437 |
| 2017-09-29 | 2017-09-27 | 39.192 | 506,193 | +8,855 | 0.03% | 19,838,694 |
| 2017-09-28 | 2017-09-26 | 39.108 | 497,338 | +3,351 | 0.03% | 19,450,089 |
| 2017-09-27 | 2017-09-25 | 38.189 | 493,987 | -18,190 | 0.03% | 18,864,957 |
| 2017-09-26 | 2017-09-22 | 39.484 | 512,177 | -59,594 | 0.03% | 20,223,019 |
| 2017-09-25 | 2017-09-21 | 40.111 | 571,771 | -9,573 | 0.04% | 22,934,404 |
| 2017-09-22 | 2017-09-20 | 40.069 | 581,344 | +42,123 | 0.04% | 23,294,099 |
| 2017-09-21 | 2017-09-19 | 39.067 | 539,221 | +13,402 | 0.03% | 21,065,536 |
| 2017-09-20 | 2017-09-18 | 39.359 | 525,819 | -85,442 | 0.03% | 20,695,756 |
| 2017-09-19 | 2017-09-15 | 39.568 | 611,261 | +2,154 | 0.04% | 24,186,375 |
| 2017-09-18 | 2017-09-14 | 40.111 | 609,107 | -3,590 | 0.04% | 24,431,995 |
| 2017-09-15 | 2017-09-13 | 40.613 | 612,697 | +27,045 | 0.04% | 24,883,194 |
| 2017-09-14 | 2017-09-12 | 40.529 | 585,652 | +15,317 | 0.04% | 23,735,887 |
| 2017-09-13 | 2017-09-11 | 40.320 | 570,335 | -5,983 | 0.04% | 22,995,955 |
| 2017-09-12 | 2017-09-08 | 40.278 | 576,318 | -7,659 | 0.04% | 23,213,110 |
| 2017-09-11 | 2017-09-07 | 39.735 | 583,977 | -1,915 | 0.04% | 23,204,401 |
| 2017-09-08 | 2017-09-06 | 39.860 | 585,892 | -17,471 | 0.04% | 23,353,934 |
| 2017-09-07 | 2017-09-05 | 40.111 | 603,363 | -15,318 | 0.04% | 24,201,597 |
| 2017-09-06 | 2017-09-04 | 40.905 | 618,681 | -53,611 | 0.04% | 25,307,170 |
| 2017-09-05 | 2017-09-01 | 42.409 | 672,292 | +96,452 | 0.04% | 28,511,371 |
| 2017-09-04 | 2017-08-31 | 42.096 | 575,840 | -9,094 | 0.04% | 24,240,468 |
| 2017-09-01 | 2017-08-30 | 41.991 | 584,934 | -26,327 | 0.04% | 24,562,187 |
| 2017-08-31 | 2017-08-29 | 40.320 | 611,261 | -35,661 | 0.04% | 24,646,095 |
| 2017-08-30 | 2017-08-28 | 40.947 | 646,922 | -56,244 | 0.04% | 26,489,399 |
| 2017-08-29 | 2017-08-25 | 40.111 | 703,166 | +34,465 | 0.04% | 28,204,812 |
| 2017-08-28 | 2017-08-24 | 40.320 | 668,701 | -5,984 | 0.04% | 26,962,080 |
| 2017-08-25 | 2017-08-22 | 40.111 | 674,685 | +21,062 | 0.04% | 27,062,405 |
| 2017-08-24 | 2017-08-21 | 39.401 | 653,623 | +68,928 | 0.04% | 25,753,314 |
| 2017-08-22 | 2017-08-18 | 38.816 | 584,695 | +4,308 | 0.04% | 22,695,471 |
| 2017-08-21 | 2017-08-17 | 39.025 | 580,387 | +3,111 | 0.04% | 22,649,502 |
| 2017-08-18 | 2017-08-16 | 38.816 | 577,276 | +24,173 | 0.04% | 22,407,496 |
| 2017-08-17 | 2017-08-15 | 38.565 | 553,103 | -16,514 | 0.03% | 21,330,539 |
| 2017-08-16 | 2017-08-14 | 40.111 | 569,617 | +25,370 | 0.04% | 22,848,005 |
| 2017-08-15 | 2017-08-11 | 39.902 | 544,247 | -16,036 | 0.03% | 21,716,685 |
| 2017-08-14 | 2017-08-10 | 41.741 | 560,283 | -19,147 | 0.03% | 23,386,598 |
| 2017-08-11 | 2017-08-09 | 41.782 | 579,430 | -23,454 | 0.04% | 24,210,017 |
| 2017-08-10 | 2017-08-08 | 41.741 | 602,884 | -7,420 | 0.04% | 25,164,793 |
| 2017-08-09 | 2017-08-07 | 41.991 | 610,304 | -28,959 | 0.04% | 25,627,509 |
| 2017-08-08 | 2017-08-04 | 41.448 | 639,263 | -46,431 | 0.04% | 26,496,307 |
| 2017-08-07 | 2017-08-03 | 41.991 | 685,694 | +52,893 | 0.04% | 28,793,239 |
| 2017-08-04 | 2017-08-02 | 42.618 | 632,801 | +5,504 | 0.04% | 26,968,789 |
| 2017-08-03 | 2017-08-01 | 40.863 | 627,297 | +15,557 | 0.04% | 25,633,398 |
| 2017-08-02 | 2017-07-31 | 40.654 | 611,740 | +6,941 | 0.04% | 24,869,888 |
| 2017-08-01 | 2017-07-28 | 39.192 | 604,799 | +5,505 | 0.04% | 23,703,256 |
| 2017-07-31 | 2017-07-27 | 39.693 | 599,294 | -16,036 | 0.04% | 23,787,984 |
| 2017-07-28 | 2017-07-26 | 39.610 | 615,330 | +42,362 | 0.04% | 24,373,087 |
| 2017-07-27 | 2017-07-25 | 40.487 | 572,968 | -23,933 | 0.04% | 23,197,878 |
| 2017-07-26 | 2017-07-24 | 39.902 | 596,901 | -13,642 | 0.04% | 23,817,698 |
| 2017-07-25 | 2017-07-21 | 39.652 | 610,543 | -9,095 | 0.04% | 24,208,985 |
| 2017-07-24 | 2017-07-20 | 39.192 | 619,638 | +47,388 | 0.04% | 24,284,826 |
| 2017-07-21 | 2017-07-19 | 39.108 | 572,250 | +2,394 | 0.04% | 22,379,777 |
| 2017-07-20 | 2017-07-18 | 37.562 | 569,856 | +17,232 | 0.04% | 21,405,182 |
| 2017-07-19 | 2017-07-17 | 37.186 | 552,624 | -957 | 0.03% | 20,550,096 |
| 2017-07-18 | 2017-07-14 | 37.228 | 553,581 | -6,462 | 0.03% | 20,608,813 |
| 2017-07-17 | 2017-07-13 | 36.936 | 560,043 | -5,027 | 0.03% | 20,685,582 |
| 2017-07-14 | 2017-07-12 | 35.849 | 565,070 | +16,754 | 0.03% | 20,257,397 |
| 2017-07-13 | 2017-07-11 | 35.891 | 548,316 | -26,327 | 0.03% | 19,679,687 |
| 2017-07-12 | 2017-07-10 | 35.348 | 574,643 | +2,154 | 0.04% | 20,312,463 |
| 2017-07-11 | 2017-07-07 | 35.473 | 572,489 | +22,737 | 0.04% | 20,308,084 |
| 2017-07-10 | 2017-07-06 | 35.808 | 549,752 | +11,009 | 0.03% | 19,685,287 |
| 2017-07-07 | 2017-07-05 | 35.724 | 538,743 | +20,583 | 0.03% | 19,246,061 |
| 2017-07-06 | 2017-07-04 | 35.515 | 518,160 | -54,568 | 0.03% | 18,402,504 |
| 2017-07-05 | 2017-07-03 | 36.685 | 572,728 | -6,223 | 0.04% | 21,010,532 |
| 2017-07-04 | 2017-06-30 | 36.309 | 578,951 | +58,158 | 0.04% | 21,021,112 |
| 2017-07-03 | 2017-06-29 | 35.682 | 520,793 | +11,967 | 0.03% | 18,583,055 |
| 2017-06-30 | 2017-06-28 | 49.867 | 508,826 | +49,303 | 0.03% | 25,373,767 |
| 2017-06-29 | 2017-06-27 | 51.356 | 459,523 | +89,424 | 0.03% | 23,599,368 |
| 2017-06-28 | 2017-06-26 | 50.725 | 370,099 | +17,435 | 0.03% | 18,773,389 |
| 2017-06-27 | 2017-06-23 | 49.665 | 352,664 | +4,953 | 0.03% | 17,515,193 |
| 2017-06-26 | 2017-06-22 | 49.463 | 347,711 | +19,416 | 0.03% | 17,199,001 |
| 2017-06-23 | 2017-06-21 | 49.262 | 328,295 | +1,585 | 0.02% | 16,172,337 |
| 2017-06-22 | 2017-06-20 | 49.514 | 326,710 | +1,387 | 0.02% | 16,176,708 |
| 2017-06-21 | 2017-06-19 | 49.413 | 325,323 | +12,284 | 0.02% | 16,075,192 |
| 2017-06-20 | 2017-06-16 | 48.858 | 313,039 | +1,585 | 0.02% | 15,294,402 |
| 2017-06-19 | 2017-06-15 | 48.908 | 311,454 | +7,133 | 0.02% | 15,232,683 |
| 2017-06-16 | 2017-06-14 | 49.262 | 304,321 | -2,180 | 0.02% | 14,991,340 |
| 2017-06-15 | 2017-06-13 | 49.363 | 306,501 | +1,387 | 0.02% | 15,129,670 |
| 2017-06-14 | 2017-06-12 | 48.959 | 305,114 | +1,387 | 0.02% | 14,938,004 |
| 2017-06-13 | 2017-06-09 | 49.211 | 303,727 | -3,368 | 0.02% | 14,946,748 |
| 2017-06-12 | 2017-06-08 | 49.514 | 307,095 | -198 | 0.02% | 15,205,491 |
| 2017-06-09 | 2017-06-07 | 49.615 | 307,293 | +1,783 | 0.02% | 15,246,315 |
| 2017-06-08 | 2017-06-06 | 49.665 | 305,510 | -3,566 | 0.02% | 15,173,272 |
| 2017-06-07 | 2017-06-05 | 49.615 | 309,076 | +38,040 | 0.02% | 15,334,778 |
| 2017-06-06 | 2017-06-02 | 48.303 | 271,036 | +2,179 | 0.02% | 13,091,748 |
| 2017-06-05 | 2017-06-01 | 48.050 | 268,857 | +1,783 | 0.02% | 12,918,646 |
| 2017-06-02 | 2017-05-31 | 47.899 | 267,074 | -4,557 | 0.02% | 12,792,532 |
| 2017-06-01 | 2017-05-29 | 48.505 | 271,631 | +595 | 0.02% | 13,175,328 |
| 2017-05-31 | 2017-05-26 | 48.404 | 271,036 | +1,585 | 0.02% | 13,119,107 |
| 2017-05-29 | 2017-05-25 | 48.807 | 269,451 | +3,764 | 0.02% | 13,151,188 |
| 2017-05-26 | 2017-05-24 | 48.757 | 265,687 | -4,755 | 0.02% | 12,954,067 |
| 2017-05-25 | 2017-05-23 | 48.000 | 270,442 | +6,736 | 0.02% | 12,981,156 |
| 2017-05-24 | 2017-05-22 | 47.697 | 263,706 | +6,142 | 0.02% | 12,577,969 |
| 2017-05-23 | 2017-05-19 | 47.445 | 257,564 | +1,982 | 0.02% | 12,220,014 |
| 2017-05-22 | 2017-05-18 | 47.344 | 255,582 | +3,170 | 0.02% | 12,100,179 |
| 2017-05-19 | 2017-05-17 | 47.243 | 252,412 | -10,303 | 0.02% | 11,924,620 |
| 2017-05-18 | 2017-05-16 | 47.142 | 262,715 | +8,123 | 0.02% | 12,384,841 |
| 2017-05-17 | 2017-05-15 | 46.889 | 254,592 | -15,057 | 0.02% | 11,937,659 |
| 2017-05-16 | 2017-05-12 | 46.082 | 269,649 | -793 | 0.02% | 12,425,913 |
| 2017-05-15 | 2017-05-11 | 45.628 | 270,442 | -396 | 0.02% | 12,339,605 |
| 2017-05-12 | 2017-05-10 | 45.628 | 270,838 | -9,708 | 0.02% | 12,357,674 |
| 2017-05-11 | 2017-05-09 | 45.930 | 280,546 | +3,368 | 0.02% | 12,885,586 |
| 2017-05-10 | 2017-05-08 | 45.628 | 277,178 | +1,783 | 0.02% | 12,646,953 |
| 2017-05-09 | 2017-05-05 | 45.022 | 275,395 | -7,133 | 0.02% | 12,398,799 |
| 2017-05-08 | 2017-05-04 | 46.637 | 282,528 | +3,963 | 0.02% | 13,176,260 |
| 2017-05-05 | 2017-05-02 | 45.930 | 278,565 | +20,605 | 0.02% | 12,794,598 |
| 2017-05-04 | 2017-04-28 | 45.779 | 257,960 | +396 | 0.02% | 11,809,142 |
| 2017-05-02 | 2017-04-27 | 45.779 | 257,564 | +8,123 | 0.02% | 11,791,014 |
| 2017-04-28 | 2017-04-26 | 45.628 | 249,441 | +2,972 | 0.02% | 11,381,381 |
| 2017-04-27 | 2017-04-25 | 45.728 | 246,469 | -1,188 | 0.02% | 11,270,656 |
| 2017-04-26 | 2017-04-24 | 45.072 | 247,657 | +1,981 | 0.02% | 11,162,482 |
| 2017-04-25 | 2017-04-21 | 44.921 | 245,676 | -12,086 | 0.02% | 11,035,994 |
| 2017-04-24 | 2017-04-20 | 45.274 | 257,762 | +793 | 0.02% | 11,669,978 |
| 2017-04-21 | 2017-04-19 | 45.022 | 256,969 | -595 | 0.02% | 11,569,226 |
| 2017-04-20 | 2017-04-18 | 45.274 | 257,564 | +2,774 | 0.02% | 11,661,014 |
| 2017-04-19 | 2017-04-13 | 45.628 | 254,790 | -2,179 | 0.02% | 11,625,443 |
| 2017-04-18 | 2017-04-12 | 45.829 | 256,969 | +8,717 | 0.02% | 11,776,745 |
| 2017-04-13 | 2017-04-11 | 46.031 | 248,252 | +3,170 | 0.02% | 11,427,370 |
| 2017-04-12 | 2017-04-10 | 46.233 | 245,082 | +793 | 0.02% | 11,330,931 |
| 2017-04-11 | 2017-04-07 | 46.284 | 244,289 | +396 | 0.02% | 11,306,598 |
| 2017-04-10 | 2017-04-06 | 46.082 | 243,893 | +792 | 0.02% | 11,239,030 |
| 2017-04-07 | 2017-04-05 | 46.587 | 243,101 | -5,943 | 0.02% | 11,325,233 |
| 2017-04-06 | 2017-04-03 | 46.132 | 249,044 | -198 | 0.02% | 11,488,967 |
| 2017-04-05 | 2017-03-31 | 45.527 | 249,242 | +8,123 | 0.02% | 11,347,141 |
| 2017-04-03 | 2017-03-30 | 45.930 | 241,119 | +4,359 | 0.02% | 11,074,689 |
| 2017-03-31 | 2017-03-29 | 46.738 | 236,760 | -1,784 | 0.02% | 11,065,678 |
| 2017-03-30 | 2017-03-28 | 46.687 | 238,544 | -2,377 | 0.02% | 11,137,018 |
| 2017-03-29 | 2017-03-27 | 46.132 | 240,921 | -6,142 | 0.02% | 11,114,235 |
| 2017-03-28 | 2017-03-24 | 46.839 | 247,063 | -594 | 0.02% | 11,572,159 |
| 2017-03-27 | 2017-03-23 | 46.940 | 247,657 | -7,727 | 0.02% | 11,624,981 |
| 2017-03-24 | 2017-03-22 | 47.394 | 255,384 | -27,936 | 0.02% | 12,103,695 |
| 2017-03-23 | 2017-03-21 | 47.697 | 283,320 | -15,256 | 0.02% | 13,513,497 |
| 2017-03-22 | 2017-03-20 | 48.303 | 298,576 | +76,081 | 0.02% | 14,422,002 |
| 2017-03-21 | 2017-03-17 | 41.539 | 222,495 | +5,349 | 0.02% | 9,242,273 |
| 2017-03-20 | 2017-03-16 | 41.135 | 217,146 | -17,831 | 0.02% | 8,932,400 |
| 2017-03-17 | 2017-03-15 | 39.773 | 234,977 | +15,057 | 0.02% | 9,345,666 |
| 2017-03-16 | 2017-03-14 | 40.076 | 219,920 | -5,547 | 0.02% | 8,813,409 |
| 2017-03-15 | 2017-03-13 | 39.520 | 225,467 | +12,878 | 0.02% | 8,910,528 |
| 2017-03-14 | 2017-03-10 | 38.965 | 212,589 | +12,482 | 0.02% | 8,283,556 |
| 2017-03-13 | 2017-03-09 | 40.227 | 200,107 | +12,878 | 0.01% | 8,049,693 |
| 2017-03-10 | 2017-03-08 | 41.691 | 187,229 | -17,237 | 0.01% | 7,805,700 |
| 2017-03-09 | 2017-03-07 | 40.782 | 204,466 | +13,473 | 0.02% | 8,338,562 |
| 2017-03-08 | 2017-03-06 | 41.186 | 190,993 | +3,170 | 0.01% | 7,866,224 |
| 2017-03-07 | 2017-03-03 | 40.530 | 187,823 | +594 | 0.01% | 7,612,425 |
| 2017-03-06 | 2017-03-02 | 40.631 | 187,229 | +1,387 | 0.01% | 7,607,250 |
| 2017-03-03 | 2017-03-01 | 40.631 | 185,842 | -3,566 | 0.01% | 7,550,895 |
| 2017-03-02 | 2017-02-28 | 40.984 | 189,408 | +4,358 | 0.01% | 7,762,704 |
| 2017-03-01 | 2017-02-27 | 41.085 | 185,050 | +1,784 | 0.01% | 7,602,776 |
| 2017-02-28 | 2017-02-24 | 41.085 | 183,266 | -991 | 0.01% | 7,529,480 |
| 2017-02-27 | 2017-02-23 | 41.590 | 184,257 | +792 | 0.01% | 7,663,196 |
| 2017-02-24 | 2017-02-22 | 41.640 | 183,465 | -1,386 | 0.01% | 7,639,517 |
| 2017-02-23 | 2017-02-21 | 41.539 | 184,851 | -4,954 | 0.01% | 7,678,570 |
| 2017-02-22 | 2017-02-20 | 41.337 | 189,805 | +1,387 | 0.01% | 7,846,035 |
| 2017-02-21 | 2017-02-17 | 41.438 | 188,418 | -5,151 | 0.01% | 7,807,720 |
| 2017-02-20 | 2017-02-16 | 42.044 | 193,569 | +792 | 0.01% | 8,138,409 |
| 2017-02-17 | 2017-02-15 | 42.195 | 192,777 | -10,104 | 0.01% | 8,134,300 |
| 2017-02-16 | 2017-02-14 | 40.934 | 202,881 | -16,643 | 0.02% | 8,304,642 |
| 2017-02-15 | 2017-02-13 | 40.833 | 219,524 | +37,248 | 0.02% | 8,963,740 |
| 2017-02-14 | 2017-02-10 | 40.782 | 182,276 | -17,633 | 0.01% | 7,433,606 |
| 2017-02-13 | 2017-02-09 | 39.722 | 199,909 | +32,294 | 0.01% | 7,940,828 |
| 2017-02-10 | 2017-02-08 | 40.227 | 167,615 | -5,151 | 0.01% | 6,742,639 |
| 2017-02-09 | 2017-02-07 | 40.378 | 172,766 | +1,387 | 0.01% | 6,976,008 |
| 2017-02-08 | 2017-02-06 | 40.833 | 171,379 | -4,161 | 0.01% | 6,997,853 |
| 2017-02-07 | 2017-02-03 | 40.984 | 175,540 | +5,350 | 0.01% | 7,194,338 |
| 2017-02-06 | 2017-02-02 | 41.640 | 170,190 | -2,378 | 0.01% | 7,086,743 |
| 2017-02-03 | 2017-02-01 | 41.489 | 172,568 | +4,161 | 0.01% | 7,159,633 |
| 2017-02-02 | 2017-01-27 | 41.741 | 168,407 | -396 | 0.01% | 7,029,499 |
| 2017-02-01 | 2017-01-25 | 41.035 | 168,803 | +990 | 0.01% | 6,926,748 |
| 2017-01-26 | 2017-01-24 | 41.085 | 167,813 | -594 | 0.01% | 6,894,594 |
| 2017-01-25 | 2017-01-23 | 40.076 | 168,407 | -198 | 0.01% | 6,748,999 |
| 2017-01-24 | 2017-01-20 | 39.672 | 168,605 | -1,387 | 0.01% | 6,688,854 |
| 2017-01-23 | 2017-01-19 | 40.025 | 169,992 | +5,746 | 0.01% | 6,803,938 |
| 2017-01-20 | 2017-01-18 | 41.135 | 164,246 | +1,783 | 0.01% | 6,756,334 |
| 2017-01-19 | 2017-01-17 | 40.934 | 162,463 | -397 | 0.01% | 6,650,190 |
| 2017-01-18 | 2017-01-16 | 40.631 | 162,860 | -11,491 | 0.01% | 6,617,120 |
| 2017-01-17 | 2017-01-13 | 41.337 | 174,351 | -5,745 | 0.01% | 7,207,208 |
| 2017-01-16 | 2017-01-12 | 39.722 | 180,096 | +5,547 | 0.01% | 7,153,812 |
| 2017-01-13 | 2017-01-11 | 39.874 | 174,549 | -3,566 | 0.01% | 6,959,903 |
| 2017-01-12 | 2017-01-10 | 39.419 | 178,115 | -5,350 | 0.01% | 7,021,182 |
| 2017-01-11 | 2017-01-09 | 38.864 | 183,465 | +2,180 | 0.01% | 7,130,215 |
| 2017-01-09 | 2017-01-05 | 39.722 | 181,285 | -5,746 | 0.01% | 7,201,041 |
| 2017-01-06 | 2017-01-04 | 38.158 | 187,031 | -3,566 | 0.01% | 7,136,645 |
| 2017-01-05 | 2017-01-03 | 36.946 | 190,597 | +10,699 | 0.01% | 7,041,835 |
| 2017-01-04 | 2016-12-30 | 36.845 | 179,898 | +3,962 | 0.01% | 6,628,388 |
| 2016-12-30 | 2016-12-28 | 36.542 | 175,936 | +198 | 0.01% | 6,429,127 |
| 2016-12-29 | 2016-12-23 | 36.088 | 175,738 | +2,378 | 0.01% | 6,342,061 |
| 2016-12-28 | 2016-12-22 | 36.290 | 173,360 | +3,962 | 0.01% | 6,291,243 |
| 2016-12-23 | 2016-12-21 | 37.451 | 169,398 | -792 | 0.01% | 6,344,113 |
| 2016-12-22 | 2016-12-20 | 37.199 | 170,190 | +3,368 | 0.01% | 6,330,824 |
| 2016-12-21 | 2016-12-19 | 37.249 | 166,822 | +3,566 | 0.01% | 6,213,959 |
| 2016-12-20 | 2016-12-16 | 38.258 | 163,256 | +595 | 0.01% | 6,245,929 |
| 2016-12-19 | 2016-12-15 | 38.107 | 162,661 | +10,500 | 0.01% | 6,198,536 |
| 2016-12-16 | 2016-12-14 | 39.217 | 152,161 | +2,576 | 0.01% | 5,967,372 |
| 2016-12-15 | 2016-12-13 | 39.773 | 149,585 | -2,179 | 0.01% | 5,949,397 |
| 2016-12-14 | 2016-12-12 | 39.369 | 151,764 | +8,519 | 0.01% | 5,974,782 |
| 2016-12-13 | 2016-12-09 | 40.732 | 143,245 | -594 | 0.01% | 5,834,608 |
| 2016-12-12 | 2016-12-08 | 40.833 | 143,839 | -199 | 0.01% | 5,873,323 |
| 2016-12-09 | 2016-12-07 | 40.631 | 144,038 | -1,783 | 0.01% | 5,852,369 |
| 2016-12-08 | 2016-12-06 | 39.722 | 145,821 | +595 | 0.01% | 5,792,333 |
| 2016-12-07 | 2016-12-05 | 39.722 | 145,226 | -991 | 0.01% | 5,768,698 |
| 2016-12-06 | 2016-12-02 | 40.378 | 146,217 | -792 | 0.01% | 5,904,003 |
| 2016-12-05 | 2016-12-01 | 40.378 | 147,009 | +198 | 0.01% | 5,935,983 |
| 2016-12-02 | 2016-11-30 | 40.530 | 146,811 | -793 | 0.01% | 5,950,218 |
| 2016-12-01 | 2016-11-29 | 40.984 | 147,604 | +4,953 | 0.01% | 6,049,408 |
| 2016-11-30 | 2016-11-28 | 42.145 | 142,651 | -5,151 | 0.01% | 6,012,014 |
| 2016-11-28 | 2016-11-24 | 40.883 | 147,802 | +396 | 0.01% | 6,042,603 |
| 2016-11-25 | 2016-11-23 | 41.085 | 147,406 | -3,368 | 0.01% | 6,056,173 |
| 2016-11-24 | 2016-11-22 | 41.085 | 150,774 | -990 | 0.01% | 6,194,547 |
| 2016-11-23 | 2016-11-21 | 39.621 | 151,764 | +792 | 0.01% | 6,013,082 |
| 2016-11-22 | 2016-11-18 | 39.874 | 150,972 | -5,547 | 0.01% | 6,019,802 |
| 2016-11-21 | 2016-11-17 | 40.883 | 156,519 | +594 | 0.01% | 6,398,981 |
| 2016-11-18 | 2016-11-16 | 40.681 | 155,925 | -2,179 | 0.01% | 6,343,216 |
| 2016-11-17 | 2016-11-15 | 41.590 | 158,104 | +792 | 0.01% | 6,575,500 |
| 2016-11-16 | 2016-11-14 | 42.902 | 157,312 | +2,179 | 0.01% | 6,749,001 |
| 2016-11-15 | 2016-11-11 | 43.356 | 155,133 | +5,152 | 0.01% | 6,725,988 |
| 2016-11-14 | 2016-11-10 | 43.306 | 149,981 | +4,953 | 0.01% | 6,495,046 |
| 2016-11-11 | 2016-11-09 | 42.498 | 145,028 | +2,972 | 0.01% | 6,163,433 |
| 2016-11-10 | 2016-11-08 | 42.952 | 142,056 | -9,510 | 0.01% | 6,101,658 |
| 2016-11-09 | 2016-11-07 | 43.962 | 151,566 | +26,945 | 0.01% | 6,663,136 |
| 2016-11-08 | 2016-11-04 | 42.195 | 124,621 | +1,189 | 0.01% | 5,258,431 |
| 2016-11-04 | 2016-11-02 | 42.902 | 123,432 | +1,783 | 0.01% | 5,295,481 |
| 2016-11-03 | 2016-11-01 | 43.356 | 121,649 | -793 | 0.01% | 5,274,246 |
| 2016-11-02 | 2016-10-31 | 40.732 | 122,442 | -7,132 | 0.01% | 4,987,267 |
| 2016-11-01 | 2016-10-28 | 40.984 | 129,574 | +1,188 | 0.01% | 5,310,466 |
| 2016-10-31 | 2016-10-27 | 40.732 | 128,386 | -396 | 0.01% | 5,229,376 |
| 2016-10-28 | 2016-10-26 | 41.590 | 128,782 | +6,935 | 0.01% | 5,356,006 |
| 2016-10-27 | 2016-10-25 | 42.246 | 121,847 | +3,170 | 0.01% | 5,147,531 |
| 2016-10-26 | 2016-10-24 | 42.195 | 118,677 | -2,378 | 0.01% | 5,007,622 |
| 2016-10-25 | 2016-10-20 | 40.631 | 121,055 | -396 | 0.01% | 4,918,553 |
| 2016-10-24 | 2016-10-19 | 40.378 | 121,451 | -1,585 | 0.01% | 4,903,992 |
| 2016-10-20 | 2016-10-18 | 39.874 | 123,036 | -198 | 0.01% | 4,905,892 |
| 2016-10-19 | 2016-10-17 | 39.167 | 123,234 | +198 | 0.01% | 4,826,707 |
| 2016-10-18 | 2016-10-14 | 39.268 | 123,036 | -1,189 | 0.01% | 4,831,372 |
| 2016-10-17 | 2016-10-13 | 38.864 | 124,225 | -5,349 | 0.01% | 4,827,902 |
| 2016-10-14 | 2016-10-12 | 39.117 | 129,574 | +5,745 | 0.01% | 5,068,486 |
| 2016-10-13 | 2016-10-11 | 39.722 | 123,829 | +3,170 | 0.01% | 4,918,762 |
| 2016-10-12 | 2016-10-07 | 40.227 | 120,659 | -9,113 | 0.01% | 4,853,743 |
| 2016-10-11 | 2016-10-06 | 39.975 | 129,772 | +7,528 | 0.01% | 5,187,581 |
| 2016-10-07 | 2016-10-05 | 38.713 | 122,244 | +1,189 | 0.01% | 4,732,402 |
| 2016-10-06 | 2016-10-04 | 38.309 | 121,055 | +1,387 | 0.01% | 4,637,492 |
| 2016-10-05 | 2016-10-03 | 38.814 | 119,668 | -396 | 0.01% | 4,644,758 |
| 2016-10-04 | 2016-09-30 | 38.258 | 120,064 | -991 | 0.01% | 4,593,468 |
| 2016-10-03 | 2016-09-29 | 39.874 | 121,055 | +2,179 | 0.01% | 4,826,903 |
| 2016-09-30 | 2016-09-28 | 38.410 | 118,876 | +793 | 0.01% | 4,566,017 |
| 2016-09-29 | 2016-09-27 | 38.410 | 118,083 | -1,387 | 0.01% | 4,535,558 |
| 2016-09-28 | 2016-09-26 | 38.208 | 119,470 | +793 | 0.01% | 4,564,713 |
| 2016-09-27 | 2016-09-23 | 38.561 | 118,677 | +2,773 | 0.01% | 4,576,344 |
| 2016-09-26 | 2016-09-22 | 39.117 | 115,904 | -1,387 | 0.01% | 4,533,763 |
| 2016-09-23 | 2016-09-21 | 37.400 | 117,291 | -396 | 0.01% | 4,386,737 |
| 2016-09-22 | 2016-09-20 | 36.896 | 117,687 | +595 | 0.01% | 4,342,148 |
| 2016-09-21 | 2016-09-19 | 36.290 | 117,092 | +198 | 0.01% | 4,249,275 |
| 2016-09-20 | 2016-09-15 | 35.735 | 116,894 | +4,160 | 0.01% | 4,177,190 |
| 2016-09-19 | 2016-09-14 | 35.937 | 112,734 | +2,378 | 0.01% | 4,051,293 |
| 2016-09-15 | 2016-09-13 | 36.240 | 110,356 | -1,783 | 0.01% | 3,999,255 |
| 2016-09-14 | 2016-09-12 | 36.391 | 112,139 | -1,982 | 0.01% | 4,080,850 |
| 2016-09-13 | 2016-09-09 | 37.300 | 114,121 | +2,180 | 0.01% | 4,256,658 |
| 2016-09-12 | 2016-09-08 | 37.703 | 111,941 | -3,368 | 0.01% | 4,220,545 |
| 2016-09-09 | 2016-09-07 | 36.341 | 115,309 | -3,368 | 0.01% | 4,190,390 |
| 2016-09-08 | 2016-09-06 | 37.249 | 118,677 | -199 | 0.01% | 4,420,604 |
| 2016-09-07 | 2016-09-05 | 36.542 | 118,876 | +1,387 | 0.01% | 4,344,016 |
| 2016-09-06 | 2016-09-02 | 36.189 | 117,489 | +4,359 | 0.01% | 4,251,822 |
| 2016-09-05 | 2016-09-01 | 35.886 | 113,130 | -1,585 | 0.01% | 4,059,814 |
| 2016-09-02 | 2016-08-31 | 35.180 | 114,715 | -396 | 0.01% | 4,035,633 |
| 2016-09-01 | 2016-08-30 | 35.180 | 115,111 | -1,189 | 0.01% | 4,049,564 |
| 2016-08-30 | 2016-08-26 | 34.624 | 116,300 | +2,576 | 0.01% | 4,026,823 |
| 2016-08-29 | 2016-08-25 | 34.523 | 113,724 | +396 | 0.01% | 3,926,150 |
| 2016-08-26 | 2016-08-24 | 34.574 | 113,328 | -11,293 | 0.01% | 3,918,199 |
| 2016-08-25 | 2016-08-23 | 34.624 | 124,621 | +198 | 0.01% | 4,314,933 |
| 2016-08-24 | 2016-08-22 | 34.826 | 124,423 | +2,179 | 0.01% | 4,333,197 |
| 2016-08-23 | 2016-08-19 | 34.725 | 122,244 | +1,585 | 0.01% | 4,244,971 |
| 2016-08-22 | 2016-08-18 | 36.290 | 120,659 | -1,188 | 0.01% | 4,378,721 |
| 2016-08-19 | 2016-08-17 | 37.501 | 121,847 | +792 | 0.01% | 4,569,433 |
| 2016-08-18 | 2016-08-16 | 37.855 | 121,055 | +1,189 | 0.01% | 4,582,502 |
| 2016-08-17 | 2016-08-15 | 37.905 | 119,866 | +594 | 0.01% | 4,543,543 |
| 2016-08-16 | 2016-08-12 | 38.158 | 119,272 | -3,368 | 0.01% | 4,551,127 |
| 2016-08-15 | 2016-08-11 | 37.400 | 122,640 | -396 | 0.01% | 4,586,792 |
| 2016-08-12 | 2016-08-10 | 37.754 | 123,036 | -991 | 0.01% | 4,645,073 |
| 2016-08-11 | 2016-08-09 | 37.703 | 124,027 | +1,585 | 0.01% | 4,676,227 |
| 2016-08-10 | 2016-08-08 | 37.703 | 122,442 | +396 | 0.01% | 4,616,467 |
| 2016-08-08 | 2016-08-04 | 37.047 | 122,046 | -1,188 | 0.01% | 4,521,456 |
| 2016-08-05 | 2016-08-03 | 37.047 | 123,234 | -793 | 0.01% | 4,565,468 |
| 2016-08-04 | 2016-08-01 | 38.258 | 124,027 | -8,915 | 0.01% | 4,745,087 |
| 2016-08-03 | 2016-07-29 | 37.400 | 132,942 | +6,141 | 0.01% | 4,972,092 |
| 2016-08-01 | 2016-07-28 | 36.795 | 126,801 | +1,982 | 0.01% | 4,665,615 |
| 2016-07-27 | 2016-07-25 | 36.542 | 124,819 | +198 | 0.01% | 4,561,188 |
| 2016-07-26 | 2016-07-22 | 36.441 | 124,621 | -793 | 0.01% | 4,541,373 |
| 2016-07-25 | 2016-07-21 | 37.199 | 125,414 | +2,378 | 0.01% | 4,665,221 |
| 2016-07-22 | 2016-07-20 | 37.199 | 123,036 | -396 | 0.01% | 4,576,763 |
| 2016-07-20 | 2016-07-18 | 38.258 | 123,432 | +2,377 | 0.01% | 4,722,323 |
| 2016-07-19 | 2016-07-15 | 38.662 | 121,055 | -13,671 | 0.01% | 4,680,262 |
| 2016-07-18 | 2016-07-14 | 38.057 | 134,726 | -22,982 | 0.01% | 5,127,214 |
| 2016-07-15 | 2016-07-13 | 38.107 | 157,708 | +3,764 | 0.01% | 6,009,791 |
| 2016-07-14 | 2016-07-12 | 37.602 | 153,944 | +3,963 | 0.01% | 5,788,656 |
| 2016-07-13 | 2016-07-11 | 35.735 | 149,981 | -198 | 0.01% | 5,359,549 |
| 2016-07-12 | 2016-07-08 | 34.927 | 150,179 | +198 | 0.01% | 5,245,344 |
| 2016-07-11 | 2016-07-07 | 35.684 | 149,981 | +3,566 | 0.01% | 5,351,979 |
| 2016-07-07 | 2016-07-05 | 35.482 | 146,415 | +198 | 0.01% | 5,195,168 |
| 2016-07-06 | 2016-07-04 | 36.441 | 146,217 | -594 | 0.01% | 5,328,363 |
| 2016-07-05 | 2016-06-30 | 35.987 | 146,811 | -1,585 | 0.01% | 5,283,319 |
| 2016-07-04 | 2016-06-29 | 35.482 | 148,396 | +9,113 | 0.01% | 5,265,459 |
| 2016-06-30 | 2016-06-28 | 34.776 | 139,283 | +7,331 | 0.01% | 4,843,687 |
| 2016-06-29 | 2016-06-27 | 34.826 | 131,952 | -1,981 | 0.01% | 4,595,405 |
| 2016-06-28 | 2016-06-24 | 33.665 | 133,933 | -18,822 | 0.01% | 4,508,916 |
| 2016-06-27 | 2016-06-23 | 34.372 | 152,755 | +1,585 | 0.01% | 5,250,507 |
| 2016-06-24 | 2016-06-22 | 35.655 | 151,170 | -2,576 | 0.01% | 5,389,928 |
| 2016-06-23 | 2016-06-21 | 33.579 | 153,746 | +4,225 | 0.01% | 5,162,603 |
| 2016-06-21 | 2016-06-17 | 32.696 | 149,521 | -3,661 | 0.01% | 4,888,813 |
| 2016-06-20 | 2016-06-16 | 31.451 | 153,182 | +4,047 | 0.01% | 4,817,714 |
| 2016-06-17 | 2016-06-15 | 32.593 | 149,135 | +192 | 0.01% | 4,860,712 |
| 2016-06-14 | 2016-06-10 | 33.371 | 148,943 | -385 | 0.01% | 4,970,404 |
| 2016-06-08 | 2016-06-06 | 33.267 | 149,328 | +19,268 | 0.01% | 4,967,752 |
| 2016-06-07 | 2016-06-03 | 33.060 | 130,060 | -1,541 | 0.01% | 4,299,756 |
| 2016-06-06 | 2016-06-02 | 32.333 | 131,601 | -3,083 | 0.01% | 4,255,081 |
| 2016-06-03 | 2016-06-01 | 32.074 | 134,684 | -4,625 | 0.01% | 4,319,815 |
| 2016-06-02 | 2016-05-31 | 32.022 | 139,309 | +2,891 | 0.01% | 4,460,926 |
| 2016-05-31 | 2016-05-27 | 32.281 | 136,418 | +3,083 | 0.01% | 4,403,751 |
| 2016-05-30 | 2016-05-26 | 32.645 | 133,335 | -771 | 0.01% | 4,352,667 |
| 2016-05-27 | 2016-05-25 | 32.593 | 134,106 | -964 | 0.01% | 4,370,876 |
| 2016-05-26 | 2016-05-24 | 30.724 | 135,070 | -770 | 0.01% | 4,149,935 |
| 2016-05-25 | 2016-05-23 | 30.776 | 135,840 | -1,156 | 0.01% | 4,180,642 |
| 2016-05-24 | 2016-05-20 | 30.517 | 136,996 | -771 | 0.01% | 4,180,670 |
| 2016-05-23 | 2016-05-19 | 29.686 | 137,767 | +771 | 0.01% | 4,089,798 |
| 2016-05-19 | 2016-05-17 | 30.776 | 136,996 | +963 | 0.01% | 4,216,220 |
| 2016-05-18 | 2016-05-16 | 30.621 | 136,033 | +578 | 0.01% | 4,165,402 |
| 2016-05-17 | 2016-05-13 | 29.842 | 135,455 | +385 | 0.01% | 4,042,253 |
| 2016-05-16 | 2016-05-12 | 30.880 | 135,070 | -385 | 0.01% | 4,170,965 |
| 2016-05-13 | 2016-05-11 | 31.088 | 135,455 | +964 | 0.01% | 4,210,973 |
| 2016-05-11 | 2016-05-09 | 31.555 | 134,491 | -193 | 0.01% | 4,243,825 |
| 2016-05-09 | 2016-05-05 | 32.178 | 134,684 | +3,083 | 0.01% | 4,333,795 |
| 2016-05-06 | 2016-05-04 | 32.696 | 131,601 | -1,349 | 0.01% | 4,302,891 |
| 2016-05-05 | 2016-05-03 | 33.267 | 132,950 | -1,927 | 0.01% | 4,422,899 |
| 2016-05-03 | 2016-04-28 | 34.098 | 134,877 | +193 | 0.01% | 4,599,005 |
| 2016-04-29 | 2016-04-27 | 33.942 | 134,684 | -578 | 0.01% | 4,571,454 |
| 2016-04-27 | 2016-04-25 | 33.890 | 135,262 | -1,927 | 0.01% | 4,584,053 |
| 2016-04-26 | 2016-04-22 | 34.409 | 137,189 | +578 | 0.01% | 4,720,559 |
| 2016-04-25 | 2016-04-21 | 35.447 | 136,611 | -578 | 0.01% | 4,842,471 |
| 2016-04-22 | 2016-04-20 | 34.669 | 137,189 | +578 | 0.01% | 4,756,159 |
| 2016-04-21 | 2016-04-19 | 35.707 | 136,611 | -8,285 | 0.01% | 4,877,921 |
| 2016-04-20 | 2016-04-18 | 34.617 | 144,896 | -7,322 | 0.01% | 5,015,831 |
| 2016-04-19 | 2016-04-15 | 34.202 | 152,218 | -13,295 | 0.01% | 5,206,095 |
| 2016-04-18 | 2016-04-14 | 34.980 | 165,513 | +11,946 | 0.01% | 5,789,655 |
| 2016-04-15 | 2016-04-13 | 34.824 | 153,567 | +6,551 | 0.01% | 5,347,873 |
| 2016-04-14 | 2016-04-12 | 33.008 | 147,016 | +193 | 0.01% | 4,852,688 |
| 2016-04-12 | 2016-04-08 | 30.569 | 146,823 | -6,744 | 0.01% | 4,488,178 |
| 2016-04-11 | 2016-04-07 | 30.465 | 153,567 | +193 | 0.01% | 4,678,392 |
| 2016-04-08 | 2016-04-06 | 30.205 | 153,374 | +385 | 0.01% | 4,632,713 |
| 2016-04-07 | 2016-04-05 | 29.946 | 152,989 | +9,634 | 0.01% | 4,581,384 |
| 2016-04-06 | 2016-04-01 | 30.361 | 143,355 | +3,468 | 0.01% | 4,352,406 |
| 2016-04-05 | 2016-03-31 | 31.659 | 139,887 | -192 | 0.01% | 4,428,614 |
| 2016-04-01 | 2016-03-30 | 30.932 | 140,079 | +963 | 0.01% | 4,332,913 |
| 2016-03-31 | 2016-03-29 | 31.555 | 139,116 | -385 | 0.01% | 4,389,765 |
| 2016-03-29 | 2016-03-23 | 32.645 | 139,501 | +2,119 | 0.01% | 4,553,954 |
| 2016-03-24 | 2016-03-22 | 33.008 | 137,382 | -770 | 0.01% | 4,534,690 |
| 2016-03-23 | 2016-03-21 | 33.786 | 138,152 | +192 | 0.01% | 4,667,656 |
| 2016-03-22 | 2016-03-18 | 33.734 | 137,960 | +964 | 0.01% | 4,654,009 |
| 2016-03-21 | 2016-03-17 | 33.527 | 136,996 | -2,698 | 0.01% | 4,593,049 |
| 2016-03-18 | 2016-03-16 | 32.437 | 139,694 | +2,890 | 0.01% | 4,531,254 |
| 2016-03-17 | 2016-03-15 | 32.904 | 136,804 | +386 | 0.01% | 4,501,411 |
| 2016-03-16 | 2016-03-14 | 33.423 | 136,418 | +4,239 | 0.01% | 4,559,510 |
| 2016-03-15 | 2016-03-11 | 32.593 | 132,179 | -8,478 | 0.01% | 4,308,070 |
| 2016-03-14 | 2016-03-10 | 32.333 | 140,657 | -386 | 0.01% | 4,547,891 |
| 2016-03-11 | 2016-03-09 | 32.022 | 141,043 | -34,297 | 0.01% | 4,516,451 |
| 2016-03-10 | 2016-03-08 | 32.645 | 175,340 | +23,122 | 0.01% | 5,723,903 |
| 2016-03-09 | 2016-03-07 | 33.371 | 152,218 | -14,837 | 0.01% | 5,079,695 |
| 2016-03-08 | 2016-03-04 | 32.229 | 167,055 | -963 | 0.01% | 5,384,083 |
| 2016-03-07 | 2016-03-03 | 31.607 | 168,018 | -4,624 | 0.01% | 5,310,480 |
| 2016-03-04 | 2016-03-02 | 31.243 | 172,642 | -1,349 | 0.01% | 5,393,909 |
| 2016-03-03 | 2016-03-01 | 29.323 | 173,991 | -193 | 0.01% | 5,101,946 |
| 2016-03-02 | 2016-02-29 | 28.337 | 174,184 | -192 | 0.01% | 4,935,845 |
| 2016-03-01 | 2016-02-26 | 28.700 | 174,376 | +770 | 0.01% | 5,004,636 |
| 2016-02-29 | 2016-02-25 | 28.493 | 173,606 | +386 | 0.01% | 4,946,497 |
| 2016-02-26 | 2016-02-24 | 29.583 | 173,220 | +770 | 0.01% | 5,124,288 |
| 2016-02-25 | 2016-02-23 | 30.153 | 172,450 | -2,890 | 0.01% | 5,199,960 |
| 2016-02-24 | 2016-02-22 | 29.634 | 175,340 | -385 | 0.01% | 5,196,103 |
| 2016-02-23 | 2016-02-19 | 29.219 | 175,725 | -964 | 0.01% | 5,134,552 |
| 2016-02-22 | 2016-02-18 | 29.634 | 176,689 | +1,156 | 0.01% | 5,236,080 |
| 2016-02-19 | 2016-02-17 | 29.115 | 175,533 | -11,560 | 0.01% | 5,110,722 |
| 2016-02-18 | 2016-02-16 | 29.634 | 187,093 | +17,148 | 0.01% | 5,544,397 |
| 2016-02-16 | 2016-02-12 | 27.507 | 169,945 | +193 | 0.01% | 4,674,605 |
| 2016-02-15 | 2016-02-11 | 27.922 | 169,752 | -771 | 0.01% | 4,739,776 |
| 2016-02-12 | 2016-02-05 | 29.531 | 170,523 | -193 | 0.01% | 5,035,654 |
| 2016-02-11 | 2016-02-04 | 29.271 | 170,716 | -1,926 | 0.01% | 4,997,053 |
| 2016-02-05 | 2016-02-03 | 28.285 | 172,642 | -2,698 | 0.01% | 4,883,190 |
| 2016-02-04 | 2016-02-02 | 29.115 | 175,340 | -2,312 | 0.01% | 5,105,103 |
| 2016-02-03 | 2016-02-01 | 29.479 | 177,652 | -3,083 | 0.01% | 5,236,958 |
| 2016-02-02 | 2016-01-29 | 30.153 | 180,735 | -4,624 | 0.01% | 5,449,781 |
| 2016-02-01 | 2016-01-28 | 29.012 | 185,359 | +192 | 0.01% | 5,377,571 |
| 2016-01-29 | 2016-01-27 | 28.648 | 185,167 | -1,156 | 0.01% | 5,304,730 |
| 2016-01-28 | 2016-01-26 | 27.974 | 186,323 | +771 | 0.01% | 5,212,138 |
| 2016-01-27 | 2016-01-25 | 29.167 | 185,552 | +193 | 0.01% | 5,412,060 |
| 2016-01-25 | 2016-01-21 | 26.832 | 185,359 | -964 | 0.01% | 4,973,531 |
| 2016-01-22 | 2016-01-20 | 26.780 | 186,323 | +9,249 | 0.01% | 4,989,727 |
| 2016-01-21 | 2016-01-19 | 28.233 | 177,074 | +3,276 | 0.01% | 4,999,359 |
| 2016-01-20 | 2016-01-18 | 27.662 | 173,798 | +1,156 | 0.01% | 4,807,648 |
| 2016-01-19 | 2016-01-15 | 28.493 | 172,642 | +2,504 | 0.01% | 4,919,030 |
| 2016-01-18 | 2016-01-14 | 29.479 | 170,138 | -2,697 | 0.01% | 5,015,455 |
| 2016-01-15 | 2016-01-13 | 28.493 | 172,835 | -1,156 | 0.01% | 4,924,529 |
| 2016-01-14 | 2016-01-12 | 28.233 | 173,991 | -8,285 | 0.01% | 4,912,316 |
| 2016-01-13 | 2016-01-11 | 28.441 | 182,276 | +2,890 | 0.01% | 5,184,068 |
| 2016-01-12 | 2016-01-08 | 29.894 | 179,386 | +3,083 | 0.01% | 5,362,554 |
| 2016-01-11 | 2016-01-07 | 29.012 | 176,303 | -236,227 | 0.01% | 5,114,841 |
| 2016-01-08 | 2016-01-06 | 30.672 | 412,530 | +243,356 | 0.03% | 12,653,296 |
| 2016-01-07 | 2016-01-05 | 29.427 | 169,174 | +385 | 0.01% | 4,978,257 |
| 2016-01-06 | 2016-01-04 | 29.738 | 168,789 | +16,378 | 0.01% | 5,019,488 |
| 2016-01-05 | 2015-12-31 | 31.607 | 152,411 | +2,120 | 0.01% | 4,817,195 |
| 2015-12-30 | 2015-12-28 | 31.762 | 150,291 | +770 | 0.01% | 4,773,589 |
| 2015-12-29 | 2015-12-24 | 32.437 | 149,521 | -1,156 | 0.01% | 4,850,012 |
| 2015-12-28 | 2015-12-22 | 30.932 | 150,677 | -2,505 | 0.01% | 4,660,729 |
| 2015-12-23 | 2015-12-21 | 30.621 | 153,182 | +13,681 | 0.01% | 4,690,514 |
| 2015-12-22 | 2015-12-18 | 29.634 | 139,501 | +3,275 | 0.01% | 4,134,034 |
| 2015-12-21 | 2015-12-17 | 30.361 | 136,226 | +4,047 | 0.01% | 4,135,962 |
| 2015-12-18 | 2015-12-16 | 30.205 | 132,179 | -2,312 | 0.01% | 3,992,511 |
| 2015-12-16 | 2015-12-14 | 30.153 | 134,491 | +6,551 | 0.01% | 4,055,365 |
| 2015-12-15 | 2015-12-11 | 30.361 | 127,940 | +3,853 | 0.01% | 3,884,390 |
| 2015-12-14 | 2015-12-10 | 30.724 | 124,087 | -1,348 | 0.01% | 3,812,489 |
| 2015-12-11 | 2015-12-09 | 30.984 | 125,435 | +1,156 | 0.01% | 3,886,456 |
| 2015-12-10 | 2015-12-08 | 31.295 | 124,279 | +2,312 | 0.01% | 3,889,338 |
| 2015-12-09 | 2015-12-07 | 32.385 | 121,967 | +6,551 | 0.01% | 3,949,913 |
| 2015-12-07 | 2015-12-03 | 32.852 | 115,416 | -193 | 0.01% | 3,791,669 |
| 2015-12-03 | 2015-12-01 | 32.385 | 115,609 | -6,936 | 0.01% | 3,744,009 |
| 2015-12-02 | 2015-11-30 | 31.399 | 122,545 | +4,431 | 0.01% | 3,847,792 |
| 2015-12-01 | 2015-11-27 | 31.503 | 118,114 | +2,120 | 0.01% | 3,720,923 |
| 2015-11-30 | 2015-11-26 | 33.008 | 115,994 | +1,541 | 0.01% | 3,828,717 |
| 2015-11-27 | 2015-11-25 | 32.904 | 114,453 | +578 | 0.01% | 3,765,972 |
| 2015-11-26 | 2015-11-24 | 32.748 | 113,875 | +8,286 | 0.01% | 3,729,223 |
| 2015-11-25 | 2015-11-23 | 33.475 | 105,589 | -578 | 0.01% | 3,534,590 |
| 2015-11-20 | 2015-11-18 | 32.229 | 106,167 | +192 | 0.01% | 3,421,699 |
| 2015-11-19 | 2015-11-17 | 32.593 | 105,975 | -1,926 | 0.01% | 3,454,011 |
| 2015-11-18 | 2015-11-16 | 31.918 | 107,901 | +192 | 0.01% | 3,443,985 |
| 2015-11-17 | 2015-11-13 | 32.281 | 107,709 | +4,817 | 0.01% | 3,476,987 |
| 2015-11-16 | 2015-11-12 | 33.890 | 102,892 | -45,473 | 0.01% | 3,487,028 |
| 2015-11-13 | 2015-11-11 | 32.956 | 148,365 | +964 | 0.01% | 4,889,516 |
| 2015-11-12 | 2015-11-10 | 33.527 | 147,401 | +8,478 | 0.01% | 4,941,896 |
| 2015-11-11 | 2015-11-09 | 33.942 | 138,923 | +1,734 | 0.01% | 4,715,335 |
| 2015-11-10 | 2015-11-06 | 33.994 | 137,189 | +12,139 | 0.01% | 4,663,599 |
| 2015-11-09 | 2015-11-05 | 34.876 | 125,050 | +6,166 | 0.01% | 4,361,276 |
| 2015-11-06 | 2015-11-04 | 35.447 | 118,884 | -13,295 | 0.01% | 4,214,099 |
| 2015-11-03 | 2015-10-30 | 34.046 | 132,179 | -193 | 0.01% | 4,500,150 |
| 2015-11-02 | 2015-10-29 | 34.357 | 132,372 | +193 | 0.01% | 4,547,940 |
| 2015-10-30 | 2015-10-28 | 33.994 | 132,179 | +192 | 0.01% | 4,493,290 |
| 2015-10-29 | 2015-10-27 | 34.980 | 131,987 | +12,139 | 0.01% | 4,616,913 |
| 2015-10-28 | 2015-10-26 | 35.395 | 119,848 | +578 | 0.01% | 4,242,050 |
| 2015-10-26 | 2015-10-22 | 35.032 | 119,270 | +2,120 | 0.01% | 4,178,262 |
| 2015-10-23 | 2015-10-20 | 35.810 | 117,150 | +1,927 | 0.01% | 4,195,194 |
| 2015-10-22 | 2015-10-19 | 36.900 | 115,223 | -1,156 | 0.01% | 4,251,767 |
| 2015-10-20 | 2015-10-16 | 37.367 | 116,379 | +1,541 | 0.01% | 4,348,783 |
| 2015-10-19 | 2015-10-15 | 37.523 | 114,838 | -3,854 | 0.01% | 4,309,080 |
| 2015-10-16 | 2015-10-14 | 35.759 | 118,692 | +193 | 0.01% | 4,244,253 |
| 2015-10-15 | 2015-10-13 | 36.226 | 118,499 | -193 | 0.01% | 4,292,702 |
| 2015-10-14 | 2015-10-12 | 36.278 | 118,692 | +964 | 0.01% | 4,305,854 |
| 2015-10-13 | 2015-10-09 | 36.070 | 117,728 | +1,734 | 0.01% | 4,246,442 |
| 2015-10-12 | 2015-10-08 | 35.188 | 115,994 | +193 | 0.01% | 4,081,557 |
| 2015-10-09 | 2015-10-07 | 36.174 | 115,801 | -5,395 | 0.01% | 4,188,955 |
| 2015-10-08 | 2015-10-06 | 33.112 | 121,196 | -4,047 | 0.01% | 4,013,004 |
| 2015-10-07 | 2015-10-05 | 32.904 | 125,243 | -385 | 0.01% | 4,121,007 |
| 2015-10-06 | 2015-10-02 | 31.659 | 125,628 | +578 | 0.01% | 3,977,195 |
| 2015-10-05 | 2015-09-30 | 30.724 | 125,050 | +4,239 | 0.01% | 3,842,077 |
| 2015-10-02 | 2015-09-29 | 29.790 | 120,811 | +16,570 | 0.01% | 3,598,977 |
| 2015-09-30 | 2015-09-25 | 31.451 | 104,241 | +1,349 | 0.01% | 3,278,475 |
| 2015-09-29 | 2015-09-24 | 31.140 | 102,892 | +5,395 | 0.01% | 3,204,007 |
| 2015-09-25 | 2015-09-23 | 31.399 | 97,497 | -770 | 0.01% | 3,061,310 |
| 2015-09-24 | 2015-09-22 | 32.489 | 98,267 | -964 | 0.01% | 3,192,587 |
| 2015-09-23 | 2015-09-21 | 32.437 | 99,231 | +2,505 | 0.01% | 3,218,756 |
| 2015-09-22 | 2015-09-18 | 33.112 | 96,726 | +3,468 | 0.01% | 3,202,761 |
| 2015-09-21 | 2015-09-17 | 33.060 | 93,258 | -1,541 | 0.01% | 3,083,090 |
| 2015-09-18 | 2015-09-16 | 32.956 | 94,799 | -386 | 0.01% | 3,124,195 |
| 2015-09-17 | 2015-09-15 | 32.956 | 95,185 | +386 | 0.01% | 3,136,916 |
| 2015-09-16 | 2015-09-14 | 33.164 | 94,799 | +2,119 | 0.01% | 3,143,875 |
| 2015-09-15 | 2015-09-11 | 32.904 | 92,680 | -192 | 0.01% | 3,049,551 |
| 2015-09-14 | 2015-09-10 | 34.669 | 92,872 | +770 | 0.01% | 3,219,748 |
| 2015-09-11 | 2015-09-09 | 35.447 | 92,102 | +386 | 0.01% | 3,264,754 |
| 2015-09-09 | 2015-09-07 | 31.918 | 91,716 | +385 | 0.01% | 2,927,392 |
| 2015-09-07 | 2015-09-02 | 32.904 | 91,331 | -385 | 0.01% | 3,005,164 |
| 2015-09-04 | 2015-09-01 | 33.215 | 91,716 | -964 | 0.01% | 3,046,392 |
| 2015-09-01 | 2015-08-28 | 35.240 | 92,680 | -770 | 0.01% | 3,266,002 |
| 2015-08-31 | 2015-08-27 | 34.253 | 93,450 | +192 | 0.01% | 3,200,987 |
| 2015-08-27 | 2015-08-25 | 32.904 | 93,258 | +4,047 | 0.01% | 3,068,570 |
| 2015-08-26 | 2015-08-24 | 34.046 | 89,211 | +963 | 0.01% | 3,037,266 |
| 2015-08-25 | 2015-08-21 | 35.914 | 88,248 | -3,276 | 0.01% | 3,169,360 |
| 2015-08-24 | 2015-08-20 | 36.693 | 91,524 | +578 | 0.01% | 3,358,266 |
| 2015-08-20 | 2015-08-18 | 38.354 | 90,946 | -6,743 | 0.01% | 3,488,098 |
| 2015-08-19 | 2015-08-17 | 38.717 | 97,689 | -18,305 | 0.01% | 3,782,206 |
| 2015-08-18 | 2015-08-14 | 39.703 | 115,994 | +3,854 | 0.01% | 4,605,297 |
| 2015-08-17 | 2015-08-13 | 40.585 | 112,140 | +14,836 | 0.01% | 4,551,221 |
| 2015-08-14 | 2015-08-12 | 39.859 | 97,304 | -1,349 | 0.01% | 3,878,400 |
| 2015-08-13 | 2015-08-11 | 39.962 | 98,653 | +2,505 | 0.01% | 3,942,409 |
| 2015-08-12 | 2015-08-10 | 39.910 | 96,148 | +771 | 0.01% | 3,837,313 |
| 2015-08-11 | 2015-08-07 | 38.821 | 95,377 | -2,312 | 0.01% | 3,702,592 |
| 2015-08-10 | 2015-08-06 | 37.264 | 97,689 | +2,119 | 0.01% | 3,640,246 |
| 2015-08-05 | 2015-08-03 | 37.731 | 95,570 | +578 | 0.01% | 3,605,925 |
| 2015-08-04 | 2015-07-31 | 38.302 | 94,992 | -963 | 0.01% | 3,638,346 |
| 2015-08-03 | 2015-07-30 | 38.042 | 95,955 | +963 | 0.01% | 3,650,331 |
| 2015-07-31 | 2015-07-29 | 38.924 | 94,992 | -771 | 0.01% | 3,697,506 |
| 2015-07-30 | 2015-07-28 | 37.886 | 95,763 | +386 | 0.01% | 3,628,117 |
| 2015-07-29 | 2015-07-27 | 37.679 | 95,377 | +385 | 0.01% | 3,593,693 |
| 2015-07-28 | 2015-07-24 | 39.495 | 94,992 | -193 | 0.01% | 3,751,737 |
| 2015-07-27 | 2015-07-23 | 39.807 | 95,185 | +386 | 0.01% | 3,788,999 |
| 2015-07-24 | 2015-07-22 | 39.391 | 94,799 | +193 | 0.01% | 3,734,274 |
| 2015-07-23 | 2015-07-21 | 39.859 | 94,606 | +1,156 | 0.01% | 3,770,861 |
| 2015-07-22 | 2015-07-20 | 40.585 | 93,450 | +770 | 0.01% | 3,792,684 |
| 2015-07-20 | 2015-07-16 | 39.962 | 92,680 | -385 | 0.01% | 3,703,714 |
| 2015-07-17 | 2015-07-15 | 40.170 | 93,065 | -1,541 | 0.01% | 3,738,419 |
| 2015-07-16 | 2015-07-14 | 40.222 | 94,606 | +770 | 0.01% | 3,805,231 |
| 2015-07-15 | 2015-07-13 | 41.104 | 93,836 | +2,890 | 0.01% | 3,857,050 |
| 2015-07-14 | 2015-07-10 | 40.741 | 90,946 | +964 | 0.01% | 3,705,219 |
| 2015-07-13 | 2015-07-09 | 39.807 | 89,982 | +4,624 | 0.01% | 3,581,885 |
| 2015-07-10 | 2015-07-08 | 38.198 | 85,358 | +1,734 | 0.01% | 3,260,489 |
| 2015-07-09 | 2015-07-07 | 42.090 | 83,624 | +578 | 0.01% | 3,519,755 |
| 2015-07-08 | 2015-07-06 | 43.336 | 83,046 | -385 | 0.01% | 3,598,867 |
| 2015-07-07 | 2015-07-03 | 44.581 | 83,431 | -1,156 | 0.01% | 3,719,472 |
| 2015-07-06 | 2015-07-02 | 44.581 | 84,587 | -1,349 | 0.01% | 3,771,008 |
| 2015-07-03 | 2015-06-30 | 45.879 | 85,936 | -192 | 0.01% | 3,942,648 |
| 2015-07-02 | 2015-06-29 | 44.893 | 86,128 | -3,469 | 0.01% | 3,866,528 |
| 2015-06-30 | 2015-06-26 | 45.827 | 89,597 | +386 | 0.01% | 4,105,961 |
| 2015-06-29 | 2015-06-25 | 46.761 | 89,211 | -3,276 | 0.01% | 4,171,611 |
| 2015-06-26 | 2015-06-24 | 47.592 | 92,487 | -4,046 | 0.01% | 4,401,601 |
| 2015-06-25 | 2015-06-23 | 47.280 | 96,533 | +6,744 | 0.01% | 4,564,097 |
| 2015-06-24 | 2015-06-22 | 46.605 | 89,789 | +578 | 0.01% | 4,184,659 |
| 2015-06-23 | 2015-06-19 | 46.450 | 89,211 | -5,203 | 0.01% | 4,143,831 |
| 2015-06-22 | 2015-06-18 | 46.554 | 94,414 | -1,156 | 0.01% | 4,395,310 |
| 2015-06-19 | 2015-06-17 | 47.021 | 95,570 | +8,093 | 0.01% | 4,493,766 |
| 2015-06-18 | 2015-06-16 | 47.176 | 87,477 | +1,349 | 0.01% | 4,126,847 |
| 2015-06-17 | 2015-06-15 | 48.526 | 86,128 | -193 | 0.01% | 4,179,426 |
| 2015-06-16 | 2015-06-12 | 49.668 | 86,321 | +3,468 | 0.01% | 4,287,351 |
| 2015-06-15 | 2015-06-11 | 49.304 | 82,853 | -4,624 | 0.01% | 4,085,004 |
| 2015-06-12 | 2015-06-10 | 49.719 | 87,477 | -3,661 | 0.01% | 4,349,307 |
| 2015-06-11 | 2015-06-09 | 51.744 | 91,138 | +13,102 | 0.01% | 4,715,799 |
| 2015-06-10 | 2015-06-08 | 49.927 | 78,036 | +4,239 | 0.01% | 3,896,106 |
| 2015-06-09 | 2015-06-05 | 49.564 | 73,797 | +4,239 | 0.01% | 3,657,655 |
| 2015-06-08 | 2015-06-04 | 49.927 | 69,558 | +385 | 0.01% | 3,472,824 |
| 2015-06-05 | 2015-06-03 | 55.489 | 69,173 | -1,541 | 0.01% | 3,838,332 |
| 2015-06-04 | 2015-06-02 | 53.966 | 70,714 | -1,895 | 0.01% | 3,816,127 |
| 2015-06-03 | 2015-06-01 | 52.878 | 72,609 | +1,103 | 0.01% | 3,839,393 |
| 2015-06-01 | 2015-05-28 | 52.062 | 71,506 | +551 | 0.01% | 3,722,719 |
| 2015-05-28 | 2015-05-26 | 53.258 | 70,955 | -367 | 0.01% | 3,778,953 |
| 2015-05-27 | 2015-05-22 | 53.313 | 71,322 | -2,206 | 0.01% | 3,802,379 |
| 2015-05-26 | 2015-05-21 | 51.953 | 73,528 | +919 | 0.01% | 3,819,987 |
| 2015-05-22 | 2015-05-20 | 52.007 | 72,609 | +1,287 | 0.01% | 3,776,193 |
| 2015-05-21 | 2015-05-19 | 52.007 | 71,322 | -184 | 0.01% | 3,709,259 |
| 2015-05-20 | 2015-05-18 | 51.844 | 71,506 | +1,287 | 0.01% | 3,707,159 |
| 2015-05-19 | 2015-05-15 | 52.334 | 70,219 | -184 | 0.01% | 3,674,815 |
| 2015-05-18 | 2015-05-14 | 52.170 | 70,403 | +2,206 | 0.01% | 3,672,955 |
| 2015-05-15 | 2015-05-13 | 52.606 | 68,197 | +735 | 0.01% | 3,587,547 |
| 2015-05-14 | 2015-05-12 | 52.225 | 67,462 | +1,838 | 0.01% | 3,523,191 |
| 2015-05-13 | 2015-05-11 | 52.823 | 65,624 | -2,206 | 0.01% | 3,466,472 |
| 2015-05-12 | 2015-05-08 | 52.606 | 67,830 | +919 | 0.01% | 3,568,240 |
| 2015-05-11 | 2015-05-07 | 52.334 | 66,911 | +184 | 0.01% | 3,501,696 |
| 2015-05-08 | 2015-05-06 | 53.313 | 66,727 | +1,103 | 0.01% | 3,557,406 |
| 2015-05-07 | 2015-05-05 | 54.238 | 65,624 | -1,103 | 0.01% | 3,559,292 |
| 2015-05-06 | 2015-05-04 | 56.033 | 66,727 | -368 | 0.01% | 3,738,907 |
| 2015-05-05 | 2015-04-30 | 54.809 | 67,095 | +4,045 | 0.01% | 3,677,401 |
| 2015-05-04 | 2015-04-29 | 54.809 | 63,050 | +367 | 0.01% | 3,455,699 |
| 2015-04-30 | 2015-04-28 | 56.169 | 62,683 | +6,066 | 0.01% | 3,520,835 |
| 2015-04-29 | 2015-04-27 | 55.897 | 56,617 | +40,625 | 0.00% | 3,164,714 |
| 2015-04-27 | 2015-04-23 | 55.353 | 15,992 | -552 | 0.00% | 885,203 |
| 2015-04-24 | 2015-04-22 | 55.353 | 16,544 | +1,103 | 0.00% | 915,758 |
| 2015-04-23 | 2015-04-21 | 54.537 | 15,441 | -368 | 0.00% | 842,104 |
| 2015-04-22 | 2015-04-20 | 55.489 | 15,809 | +920 | 0.00% | 877,224 |
| 2015-04-21 | 2015-04-17 | 56.577 | 14,889 | +919 | 0.00% | 842,373 |
| 2015-04-20 | 2015-04-16 | 57.121 | 13,970 | +3,676 | 0.00% | 797,979 |
| 2015-04-17 | 2015-04-15 | 56.305 | 10,294 | +368 | 0.00% | 579,603 |
| 2015-04-16 | 2015-04-14 | 57.937 | 9,926 | +4,228 | 0.00% | 575,082 |
| 2015-04-10 | 2015-04-08 | 56.713 | 5,698 | -736 | 0.00% | 323,150 |
| 2015-04-09 | 2015-04-02 | 55.353 | 6,434 | +736 | 0.00% | 356,140 |
| 2015-04-08 | 2015-04-01 | 54.183 | 5,698 | +183 | 0.00% | 308,736 |
| 2015-04-01 | 2015-03-30 | 53.694 | 5,515 | +184 | 0.00% | 296,120 |
| 2015-03-30 | 2015-03-26 | 51.518 | 5,331 | +184 | 0.00% | 274,640 |
| 2015-03-17 | 2015-03-13 | 52.769 | 5,147 | -368 | 0.00% | 271,601 |
| 2015-03-13 | 2015-03-11 | 51.028 | 5,515 | +184 | 0.00% | 281,419 |
| 2015-03-11 | 2015-03-09 | 52.170 | 5,331 | +184 | 0.00% | 278,121 |
| 2015-03-03 | 2015-02-27 | 55.217 | 5,147 | +368 | 0.00% | 284,201 |
| 2015-02-24 | 2015-02-18 | 54.945 | 4,779 | +183 | 0.00% | 262,582 |
| 2015-02-12 | 2015-02-10 | 56.305 | 4,596 | -183 | 0.00% | 258,777 |
| 2015-02-03 | 2015-01-30 | 57.801 | 4,779 | +183 | 0.00% | 276,231 |
| 2015-01-26 | 2015-01-22 | 58.753 | 4,596 | +3,309 | 0.00% | 270,028 |
| 2015-01-12 | 2015-01-08 | 63.241 | 1,287 | -4,779 | 0.00% | 81,391 |
| 2015-01-08 | 2015-01-06 | 63.649 | 6,066 | -2,574 | 0.00% | 386,095 |
| 2015-01-07 | 2015-01-05 | 63.785 | 8,640 | +8,456 | 0.00% | 551,103 |
| 2014-12-09 | 2014-12-05 | 63.785 | 184 | +184 | 0.00% | 11,736 |
| 2014-07-21 | 2014-07-17 | 57.529 | 0 | -368 | ||
| 2014-07-18 | 2014-07-16 | 57.529 | 368 | +368 | 0.00% | 21,171 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy