History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 -8,702
2023-06-21 2023-06-19 34.500 8,702 +963 0.00% 300,222
2022-06-29 2022-06-27 37.476 7,739 +921 0.00% 290,025
2021-06-30 2021-06-28 29.034 6,818 +859 0.00% 197,950
2020-11-11 2020-11-09 23.294 5,959 -5,958 0.00% 138,809
2020-09-23 2020-09-21 23.126 11,917 -596 0.00% 275,594
2020-09-18 2020-09-16 22.253 12,513 -1,192 0.00% 278,457
2020-06-04 2020-06-02 26.938 13,705 +1,291 0.00% 369,192
2019-06-27 2019-06-25 33.791 12,414 +734 0.00% 419,480
2018-06-28 2018-06-26 42.409 11,680 +671 0.00% 495,340
2018-01-25 2018-01-23 48.363 11,009 -718 0.00% 532,431
2018-01-04 2018-01-02 44.081 11,727 -1,197 0.00% 516,932
2018-01-03 2017-12-29 42.305 12,924 -6,223 0.00% 546,747
2017-12-22 2017-12-20 41.156 19,147 +1,197 0.00% 788,009
2017-08-04 2017-08-02 42.618 17,950 -957 0.00% 764,995
2017-08-02 2017-07-31 40.654 18,907 -4,787 0.00% 768,652
2017-06-30 2017-06-28 49.867 23,694 +11,009 0.00% 1,181,555
2017-06-29 2017-06-27 51.356 12,685 +2,184 0.00% 651,454
2017-06-27 2017-06-23 49.665 10,501 -64,985 0.00% 521,536
2017-06-26 2017-06-22 49.463 75,486 -19,813 0.01% 3,733,801
2017-06-23 2017-06-21 49.262 95,299 -32,492 0.01% 4,694,581
2017-06-22 2017-06-20 49.514 127,791 -39,625 0.01% 6,327,439
2017-06-21 2017-06-19 49.413 167,416 -19,813 0.01% 8,272,530
2017-06-19 2017-06-15 48.908 187,229 -41,210 0.01% 9,157,050
2017-06-15 2017-06-13 49.363 228,439 -59,438 0.02% 11,276,331
2016-06-28 2016-06-24 33.665 287,877 -1,981 0.02% 9,691,511
2016-06-23 2016-06-21 33.579 289,858 +7,965 0.02% 9,733,078
2015-07-30 2015-07-28 37.886 281,893 +1,927 0.02% 10,679,915
2015-06-11 2015-06-09 51.744 279,966 +77,073 0.02% 14,486,421
2015-06-10 2015-06-08 49.927 202,893 +192,681 0.02% 10,129,845
2015-06-04 2015-06-02 53.966 10,212 +470 0.00% 551,097
2015-04-10 2015-04-08 56.713 9,742 -736 0.00% 552,497
2015-03-30 2015-03-26 51.518 10,478 +736 0.00% 539,802
2015-03-27 2015-03-25 51.626 9,742 +735 0.00% 502,945
2015-01-29 2015-01-27 57.665 9,007 +551 0.00% 519,388
2014-08-05 2014-08-01 63.377 8,456 -735 0.00% 535,916
2014-07-03 2014-06-30 64.117 9,191 +457 0.00% 589,303
2014-05-14 2014-05-12 61.971 8,734 -349 0.00% 541,251
2014-02-06 2014-02-04 54.901 9,083 +698 0.00% 498,662
2014-02-04 2014-01-28 57.963 8,385 +1,048 0.00% 486,022
2014-01-10 2014-01-08 63.402 7,337 +1,747 0.00% 465,179
2013-10-21 2013-10-17 69.842 5,590 -698 0.00% 390,418
2013-10-03 2013-09-30 67.552 6,288 +698 0.00% 424,769
2013-09-12 2013-09-10 76.855 5,590 -1,048 0.00% 429,620
2013-07-09 2013-07-05 58.679 6,638 -1,048 0.00% 389,510
2013-07-05 2013-07-03 52.153 7,686 +1,048 0.00% 400,845
2013-06-28 2013-06-26 66.633 6,638 +1,747 0.00% 442,308
2013-06-27 2013-06-25 65.270 4,891 +269 0.00% 319,235
2013-05-10 2013-05-08 83.594 4,622 +330 0.00% 386,371
2013-02-08 2013-02-06 96.012 4,292 +1,651 0.00% 412,083
2013-02-07 2013-02-05 95.557 2,641 +1,650 0.00% 252,367
2013-02-06 2013-02-04 98.435 991 +331 0.00% 97,549
2013-01-04 2013-01-02 106.915 660 -991 0.00% 70,564
2012-11-28 2012-11-26 97.526 1,651 +660 0.00% 161,016
2012-09-18 2012-09-14 95.103 991 -330 0.00% 94,247
2012-08-28 2012-08-24 89.349 1,321 +330 0.00% 118,029
2012-08-02 2012-07-31 88.137 991 -330 0.00% 87,344
2012-07-06 2012-07-04 87.683 1,321 -330 0.00% 115,829
2012-05-31 2012-05-29 91.073 1,651 +382 0.00% 150,362
2012-05-22 2012-05-18 89.183 1,269 +317 0.00% 113,173
2012-05-09 2012-05-07 102.891 952 +317 0.00% 97,952
2012-02-20 2012-02-16 113.290 635 -317 0.00% 71,939
2012-02-13 2012-02-09 109.666 952 +317 0.00% 104,402
2012-02-08 2012-02-06 111.557 635 -3,173 0.00% 70,839
2012-01-27 2012-01-20 109.824 3,808 +3,173 0.00% 418,209
2012-01-11 2012-01-09 109.666 635 -3,173 0.00% 69,638
2012-01-10 2012-01-06 104.782 3,808 +3,173 0.00% 399,008
2012-01-05 2012-01-03 109.981 635 -3,014 0.00% 69,838
2012-01-04 2011-12-30 106.200 3,649 +2,697 0.00% 387,523
2011-11-18 2011-11-16 111.872 952 +317 0.00% 106,502
2011-11-16 2011-11-14 115.969 635 -317 0.00% 73,640
2011-11-14 2011-11-10 109.666 952 +317 0.00% 104,402
2011-10-27 2011-10-25 107.460 635 -317 0.00% 68,237
2011-09-26 2011-09-22 100.527 952 +317 0.00% 95,702
2011-09-20 2011-09-16 107.775 635 -317 0.00% 68,437
2011-09-15 2011-09-12 106.200 952 +317 0.00% 101,102
2011-09-01 2011-08-30 112.975 635 -317 0.00% 71,739
2011-08-22 2011-08-18 105.097 952 +317 0.00% 100,052
2011-07-07 2011-07-05 122.744 635 -317 0.00% 77,943
2011-06-08 2011-06-03 112.817 952 +317 0.00% 107,402
2011-06-03 2011-06-01 121.641 635 -317 0.00% 77,242
2011-06-02 2011-05-31 121.799 952 -1,428 0.00% 115,952
2011-04-26 2011-04-20 117.609 2,380 -6,346 0.00% 279,909
2011-04-21 2011-04-19 114.701 8,726 +6,405 0.00% 1,000,879
2011-03-31 2011-03-29 115.185 2,321 -155 0.00% 267,345
2011-02-21 2011-02-17 102.746 2,476 -3,095 0.00% 254,399
2011-02-11 2011-02-09 98.869 5,571 +3,095 0.00% 550,798
2011-01-18 2011-01-14 110.824 2,476 +1,393 0.00% 274,399
2010-12-16 2010-12-14 102.585 1,083 -6,190 0.00% 111,099
2010-12-14 2010-12-10 97.900 7,273 +6,190 0.00% 712,023
2010-11-15 2010-11-11 121.647 1,083 -310 0.00% 131,744
2010-11-09 2010-11-05 119.709 1,393 -309 0.00% 166,754
2010-09-29 2010-09-27 101.454 1,702 -774 0.00% 172,674
2010-09-15 2010-09-13 98.707 2,476 -310 0.00% 244,399
2010-09-13 2010-09-09 95.799 2,786 -619 0.00% 266,897
2010-09-09 2010-09-07 97.576 3,405 +310 0.00% 332,248
2010-09-08 2010-09-06 97.415 3,095 -310 0.00% 301,499
2010-09-06 2010-09-02 95.638 3,405 -773 0.00% 325,647
2010-08-26 2010-08-24 94.022 4,178 +464 0.00% 392,825
2010-08-24 2010-08-20 95.961 3,714 -464 0.00% 356,399
2010-08-17 2010-08-13 90.630 4,178 +1,238 0.00% 378,651
2010-08-13 2010-08-11 94.022 2,940 +309 0.00% 276,426
2010-07-27 2010-07-23 99.677 2,631 -619 0.00% 262,249
2010-07-23 2010-07-21 95.799 3,250 -309 0.00% 311,348
2010-07-22 2010-07-20 93.376 3,559 -465 0.00% 332,326
2010-07-05 2010-06-30 92.084 4,024 +310 0.00% 370,545
2010-07-02 2010-06-29 92.084 3,714 +309 0.00% 341,999
2010-06-30 2010-06-28 96.446 3,405 +619 0.00% 328,397
2010-06-29 2010-06-25 99.354 2,786 +465 0.00% 276,799
2010-06-23 2010-06-21 104.362 2,321 -310 0.00% 242,223
2010-05-27 2010-05-25 91.438 2,631 +310 0.00% 240,572
2010-05-25 2010-05-20 96.769 2,321 -3,095 0.00% 224,600
2010-05-20 2010-05-18 96.769 5,416 +3,095 0.00% 524,099
2010-05-17 2010-05-13 104.597 2,321 +44 0.00% 242,769
2010-05-12 2010-05-10 106.573 2,277 -303 0.00% 242,667
2010-05-11 2010-05-07 102.126 2,580 +303 0.00% 263,485
2010-05-07 2010-05-05 104.597 2,277 +152 0.00% 238,167
2010-04-21 2010-04-19 113.986 2,125 +304 0.00% 242,219
2010-04-20 2010-04-16 118.927 1,821 +303 0.00% 216,566
2010-03-31 2010-03-29 111.021 1,518 -303 0.00% 168,529
2010-03-24 2010-03-22 105.914 1,821 +303 0.00% 192,870
2010-01-20 2010-01-18 121.069 1,518 +304 0.00% 183,782
2009-12-29 2009-12-24 124.033 1,214 -304 0.00% 150,577
2009-12-28 2009-12-22 121.398 1,518 +607 0.00% 184,282
2009-12-17 2009-12-15 126.998 911 -303 0.00% 115,696
2009-12-14 2009-12-10 123.210 1,214 +910 0.00% 149,577
2009-11-10 2009-11-06 122.222 304 -910 0.00% 37,155
2009-07-22 2009-07-20 96.031 1,214 -304 0.00% 116,582
2009-07-21 2009-07-17 93.396 1,518 -303 0.00% 141,775
2009-07-17 2009-07-15 88.619 1,821 +303 0.00% 161,375
2009-07-13 2009-07-09 88.125 1,518 +304 0.00% 133,773
2009-06-30 2009-06-26 92.078 1,214 -304 0.00% 111,783
2009-06-29 2009-06-25 86.478 1,518 -303 0.00% 131,273
2009-06-25 2009-06-23 80.383 1,821 +303 0.00% 146,377
2009-06-17 2009-06-15 86.478 1,518 +304 0.00% 131,273
2009-06-03 2009-06-01 89.937 1,214 -1,518 0.00% 109,183
2009-05-22 2009-05-20 83.348 2,732 +1,518 0.00% 227,706
2009-05-21 2009-05-19 82.195 1,214 -607 0.00% 99,785
2009-05-14 2009-05-12 75.936 1,821 +303 0.00% 138,279
2009-05-13 2009-05-11 80.053 1,518 +304 0.00% 121,521
2009-05-04 2009-04-29 70.884 1,214 +29 0.00% 86,054
2009-03-23 2009-03-19 57.045 1,185 -296 0.00% 67,598
2009-02-26 2009-02-24 54.547 1,481 +296 0.00% 80,784
2009-02-09 2009-02-05 61.501 1,185 -296 0.00% 72,878
2009-01-30 2009-01-23 50.564 1,481 -1,482 0.00% 74,886
2009-01-22 2009-01-20 51.307 2,963 +1,482 0.00% 152,022
2009-01-14 2009-01-12 55.020 1,481 +296 0.00% 81,484
2009-01-09 2009-01-07 61.838 1,185 -296 0.00% 73,278
2008-12-23 2008-12-19 57.383 1,481 +296 0.00% 84,984
2008-12-01 2008-11-27 45.636 1,185 -593 0.00% 54,079
2008-11-28 2008-11-26 43.341 1,778 -1,481 0.00% 77,060
2008-11-24 2008-11-20 36.320 3,259 +593 0.00% 118,366
2008-11-17 2008-11-13 44.893 2,666 +1,481 0.00% 119,686
2008-11-06 2008-11-04 49.754 1,185 -1,481 0.00% 58,959
2008-11-05 2008-11-03 49.619 2,666 -1,482 0.00% 132,284
2008-10-31 2008-10-29 37.670 4,148 -296 0.00% 156,255
2008-10-27 2008-10-23 44.556 4,444 +1,481 0.00% 198,006
2008-10-22 2008-10-20 50.632 2,963 -444 0.00% 150,022
2008-10-20 2008-10-16 49.957 3,407 +296 0.00% 170,202
2008-10-10 2008-10-08 49.822 3,111 -148 0.00% 154,995
2008-09-30 2008-09-26 68.859 3,259 -29,626 0.00% 224,412
2008-09-24 2008-09-22 77.635 32,885 +29,330 0.00% 2,553,034
2008-09-16 2008-09-11 74.260 3,555 -296 0.00% 263,993
2008-08-12 2008-08-08 84.049 3,851 +296 0.00% 323,671
2008-07-02 2008-06-27 101.095 3,555 +296 0.00% 359,391
2008-05-05 2008-04-30 120.841 3,259 +593 0.00% 393,820
2008-04-28 2008-04-24 130.292 2,666 -445 0.00% 347,359
2008-04-23 2008-04-21 118.141 3,111 -296 0.00% 367,535
2008-04-22 2008-04-18 115.271 3,407 +296 0.00% 392,730
2008-04-14 2008-04-10 119.302 3,111 +48 0.00% 371,149
2008-03-14 2008-03-12 130.958 3,063 -292 0.00% 401,125
2008-03-04 2008-02-29 139.872 3,355 +292 0.00% 469,269
2008-02-14 2008-02-12 137.300 3,063 -292 0.00% 420,551
2008-02-13 2008-02-11 135.072 3,355 +292 0.00% 453,167
2007-12-28 2007-12-24 160.784 3,063 -292 0.00% 492,481
2007-12-18 2007-12-14 156.499 3,355 -291 0.00% 525,053
2007-12-05 2007-12-03 161.127 3,646 +291 0.00% 587,468
2007-12-04 2007-11-30 158.213 3,355 -1,166 0.00% 530,804
2007-12-03 2007-11-29 155.984 4,521 -875 0.00% 705,205
2007-11-22 2007-11-20 148.614 5,396 +1,166 0.00% 801,919
2007-11-15 2007-11-13 148.442 4,230 +292 0.00% 627,911
2007-11-14 2007-11-12 151.185 3,938 +875 0.00% 595,366
2007-11-12 2007-11-08 163.706 3,063 +64 0.00% 501,431
2007-11-02 2007-10-31 172.110 2,999 +286 0.00% 516,157
2007-10-25 2007-10-23 173.160 2,713 -286 0.00% 469,784
2007-10-24 2007-10-22 168.783 2,999 +1,714 0.00% 506,181
2007-10-16 2007-10-12 189.443 1,285 +428 0.00% 243,435
2007-10-15 2007-10-11 202.575 857 -856 0.00% 173,607
2007-10-12 2007-10-10 163.356 1,713 -286 0.00% 279,828
2007-10-11 2007-10-09 159.854 1,999 +286 0.00% 319,548
2007-10-09 2007-10-05 157.578 1,713 +142 0.00% 269,931
2007-10-08 2007-10-04 153.376 1,571 +286 0.00% 240,953
2007-10-05 2007-10-03 169.834 1,285 +285 0.00% 218,236
2007-09-28 2007-09-25 160.379 1,000 +286 0.00% 160,379
2007-09-25 2007-09-21 151.625 714 +571 0.00% 108,260
2007-09-21 2007-09-19 147.598 143 -285 0.00% 21,106
2007-09-20 2007-09-18 138.318 428 +285 0.00% 59,200
2007-09-18 2007-09-14 141.995 143 -143 0.00% 20,305
2007-09-05 2007-09-03 120.634 286 +143 0.00% 34,501
2007-08-29 2007-08-27 116.432 143 -285 0.00% 16,650
2007-08-21 2007-08-17 87.193 428 -1,714 0.00% 37,319
2007-07-30 2007-07-26 109.954 2,142 +286 0.00% 235,522
2007-07-24 2007-07-20 112.405 1,856 -143 0.00% 208,624
2007-07-20 2007-07-18 107.678 1,999 +286 0.00% 215,248
2007-07-17 2007-07-13 111.880 1,713 -143 0.00% 191,651
2007-07-05 2007-07-03 101.900 1,856 -286 0.00% 189,127
2007-06-28 2007-06-26 89.994 2,142 +286 0.00% 192,768
2007-06-27 2007-06-25 94.372 1,856 +285 0.00% 175,154
2007-06-26 2007-06-22 98.574 1,571 0.00% 154,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top