History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 -99,509
2020-11-06 2020-11-04 22.757 99,509 +7,150 0.00% 2,264,517
2020-11-05 2020-11-03 22.757 92,359 -47,669 0.00% 2,101,805
2020-11-02 2020-10-29 22.891 140,028 -38,731 0.01% 3,205,403
2020-10-23 2020-10-21 23.160 178,759 +23,835 0.01% 4,140,001
2020-10-20 2020-10-16 23.596 154,924 +35,751 0.01% 3,655,590
2020-10-14 2020-10-09 23.025 119,173 -64,949 0.01% 2,744,008
2020-10-12 2020-10-08 22.488 184,122 +64,949 0.01% 4,140,606
2020-09-28 2020-09-24 22.623 119,173 +38,731 0.01% 2,696,008
2020-09-17 2020-09-15 22.388 80,442 +17,876 0.00% 1,800,911
2020-09-11 2020-09-09 22.220 62,566 -188,590 0.00% 1,390,208
2020-09-10 2020-09-08 22.488 251,156 +188,590 0.01% 5,648,092
2020-09-08 2020-09-04 22.421 62,566 -58,990 0.00% 1,402,808
2020-09-07 2020-09-03 22.119 121,556 -2,979 0.01% 2,688,718
2020-09-04 2020-09-02 21.851 124,535 -6,853 0.01% 2,721,171
2020-09-02 2020-08-31 21.716 131,388 -596 0.01% 2,853,274
2020-09-01 2020-08-28 21.112 131,984 +36,050 0.01% 2,786,476
2020-08-31 2020-08-27 21.146 95,934 -16,982 0.00% 2,028,601
2020-08-27 2020-08-25 21.146 112,916 -22,643 0.01% 2,387,698
2020-08-26 2020-08-24 21.012 135,559 +32,475 0.01% 2,848,303
2020-08-25 2020-08-21 21.112 103,084 +40,518 0.01% 2,176,333
2020-08-11 2020-08-07 21.481 62,566 -36,347 0.00% 1,344,008
2020-08-10 2020-08-06 21.649 98,913 +24,728 0.00% 2,141,394
2020-08-05 2020-08-03 21.817 74,185 -18,174 0.00% 1,618,501
2020-08-03 2020-07-30 21.616 92,359 +23,835 0.00% 1,996,404
2020-07-31 2020-07-29 21.985 68,524 -14,301 0.00% 1,506,494
2020-07-30 2020-07-28 22.018 82,825 -2,979 0.00% 1,823,680
2020-07-29 2020-07-27 22.321 85,804 +5,958 0.00% 1,915,193
2020-07-28 2020-07-24 22.018 79,846 -14,896 0.00% 1,758,087
2020-07-15 2020-07-13 22.757 94,742 -33,964 0.00% 2,156,034
2020-07-14 2020-07-10 22.757 128,706 +33,964 0.01% 2,928,950
2020-07-09 2020-07-07 23.328 94,742 -59,884 0.00% 2,210,094
2020-07-08 2020-07-06 23.361 154,626 +59,884 0.01% 3,612,228
2020-07-07 2020-07-03 22.287 94,742 +29,793 0.00% 2,111,514
2020-07-06 2020-07-02 21.414 64,949 +2,979 0.00% 1,390,838
2020-07-03 2020-06-30 20.340 61,970 -148,072 0.00% 1,260,485
2020-07-02 2020-06-29 20.407 210,042 +131,090 0.01% 4,286,405
2020-06-29 2020-06-24 20.474 78,952 -64,055 0.00% 1,616,503
2020-06-26 2020-06-23 20.777 143,007 +55,415 0.01% 2,971,197
2020-06-24 2020-06-22 21.012 87,592 +8,938 0.00% 1,840,442
2020-06-23 2020-06-19 21.616 78,654 +39,923 0.00% 1,700,161
2020-06-18 2020-06-16 20.978 38,731 -283,333 0.00% 812,498
2020-06-15 2020-06-11 21.414 322,064 -23,835 0.02% 6,896,779
2020-06-12 2020-06-10 21.951 345,899 -23,834 0.02% 7,592,949
2020-06-08 2020-06-04 21.951 369,733 +143,603 0.02% 8,116,138
2020-06-05 2020-06-03 27.124 226,130 -634,892 0.01% 6,133,493
2020-06-04 2020-06-02 26.938 861,022 +308,859 0.04% 23,194,622
2020-06-03 2020-06-01 26.531 552,163 +492,251 0.03% 14,649,371
2020-06-01 2020-05-28 26.197 59,912 +15,383 0.00% 1,569,538
2020-05-29 2020-05-27 25.642 44,529 +5,397 0.00% 1,141,794
2020-05-27 2020-05-25 25.086 39,132 -1,286,490 0.00% 981,656
2020-05-26 2020-05-22 24.641 1,325,622 +1,279,474 0.07% 32,664,799
2020-05-25 2020-05-21 26.012 46,148 -21,590 0.00% 1,200,407
2020-05-19 2020-05-15 24.345 67,738 -234,521 0.00% 1,649,060
2020-05-18 2020-05-14 24.382 302,259 -128,190 0.02% 7,369,598
2020-05-15 2020-05-13 24.752 430,449 -249,634 0.02% 10,654,592
2020-05-11 2020-05-07 24.826 680,083 +253,142 0.04% 16,884,001
2020-05-08 2020-05-06 25.012 426,941 -624,759 0.02% 10,678,501
2020-05-06 2020-05-04 24.308 1,051,700 +261,508 0.06% 25,564,327
2020-05-05 2020-04-29 25.679 790,192 -539 0.04% 20,291,049
2020-05-04 2020-04-28 25.827 790,731 +212,660 0.04% 20,422,090
2020-04-29 2020-04-27 25.567 578,071 -289,305 0.03% 14,779,812
2020-04-28 2020-04-24 25.271 867,376 +647,698 0.05% 21,919,489
2020-04-16 2020-04-14 26.605 219,678 -18,905 0.01% 5,844,531
2020-04-03 2020-04-01 26.346 238,583 -38,592 0.01% 6,285,614
2020-04-02 2020-03-31 27.346 277,175 +18,891 0.02% 7,579,648
2020-04-01 2020-03-30 27.161 258,284 +201,057 0.01% 7,015,201
2020-03-31 2020-03-27 26.605 57,227 +32,924 0.00% 1,522,524
2020-03-30 2020-03-26 25.530 24,303 -43,180 0.00% 620,466
2020-03-26 2020-03-24 24.345 67,483 -29,734 0.00% 1,642,852
2020-03-25 2020-03-23 23.937 97,217 +19,493 0.01% 2,327,091
2020-03-24 2020-03-20 24.863 77,724 +23,209 0.00% 1,932,486
2020-03-20 2020-03-18 23.344 54,515 -43,179 0.00% 1,272,610
2020-03-18 2020-03-16 24.826 97,694 -26,988 0.01% 2,425,389
2020-03-17 2020-03-13 25.123 124,682 +37,783 0.01% 3,132,363
2020-03-13 2020-03-11 25.567 86,899 +45,069 0.00% 2,221,787
2020-03-12 2020-03-10 25.679 41,830 +809 0.00% 1,074,137
2020-03-11 2020-03-09 24.826 41,021 -191,880 0.00% 1,018,403
2020-03-05 2020-03-03 26.123 232,901 -26,988 0.01% 6,084,139
2020-03-02 2020-02-27 25.753 259,889 +3,778 0.01% 6,692,854
2020-02-21 2020-02-19 26.197 256,111 +4,049 0.01% 6,709,440
2020-02-20 2020-02-18 26.420 252,062 -26,988 0.01% 6,659,407
2020-02-14 2020-02-12 26.790 279,050 -37,782 0.02% 7,475,822
2020-02-13 2020-02-11 26.679 316,832 +26,987 0.02% 8,452,792
2020-02-12 2020-02-10 26.457 289,845 +17,812 0.02% 7,668,363
2020-02-10 2020-02-06 26.790 272,033 +16,192 0.01% 7,287,835
2020-02-07 2020-02-05 26.012 255,841 +8,096 0.01% 6,654,967
2020-02-06 2020-02-04 26.012 247,745 +32,385 0.01% 6,444,373
2020-02-03 2020-01-30 25.938 215,360 -809 0.01% 5,586,010
2020-01-20 2020-01-16 28.791 216,169 -21,590 0.01% 6,223,763
2020-01-16 2020-01-14 29.458 237,759 -26,988 0.01% 7,003,945
2020-01-15 2020-01-13 29.606 264,747 -1,012,568 0.01% 7,838,202
2020-01-09 2020-01-07 30.755 1,277,315 +103,092 0.07% 39,283,914
2020-01-08 2020-01-06 30.681 1,174,223 +316,563 0.06% 36,026,292
2020-01-07 2020-01-03 30.792 857,660 +187,832 0.05% 26,409,174
2020-01-06 2020-01-02 30.681 669,828 +256,920 0.04% 20,550,968
2020-01-03 2019-12-31 30.162 412,908 +29,687 0.02% 12,454,215
2019-12-13 2019-12-11 28.347 383,221 -82,852 0.02% 10,862,990
2019-11-29 2019-11-27 28.865 466,073 -270,414 0.03% 13,453,338
2019-11-28 2019-11-26 28.902 736,487 +270,414 0.04% 21,286,210
2019-11-14 2019-11-12 28.976 466,073 +57,214 0.03% 13,505,148
2019-11-13 2019-11-11 29.236 408,859 +19,700 0.02% 11,953,338
2019-11-12 2019-11-08 29.903 389,159 +111,458 0.02% 11,636,952
2019-11-07 2019-11-05 30.162 277,701 +16,193 0.02% 8,376,074
2019-11-05 2019-11-01 29.125 261,508 -16,732 0.01% 7,616,337
2019-11-01 2019-10-30 29.532 278,240 +12,144 0.02% 8,217,061
2019-10-31 2019-10-29 29.384 266,096 -45,069 0.01% 7,818,981
2019-10-30 2019-10-28 29.088 311,165 -105,251 0.02% 9,051,052
2019-10-29 2019-10-25 29.014 416,416 +12,684 0.02% 12,081,694
2019-10-28 2019-10-24 28.717 403,732 +362,441 0.02% 11,594,006
2019-10-25 2019-10-23 28.198 41,291 -72,326 0.00% 1,164,337
2019-10-24 2019-10-22 28.902 113,617 +61,531 0.01% 3,283,799
2019-10-23 2019-10-21 28.939 52,086 -525,715 0.00% 1,507,338
2019-10-22 2019-10-18 29.088 577,801 -520,047 0.03% 16,806,860
2019-10-21 2019-10-17 29.273 1,097,848 +508,821 0.06% 32,137,194
2019-10-18 2019-10-16 28.865 589,027 -6,477 0.03% 17,002,442
2019-10-17 2019-10-15 29.680 595,504 +6,477 0.03% 17,674,854
2019-10-02 2019-09-27 29.088 589,027 -12,145 0.03% 17,133,398
2019-09-27 2019-09-25 29.532 601,172 +464,993 0.03% 17,753,979
2019-09-19 2019-09-17 31.237 136,179 -85,280 0.01% 4,253,793
2019-09-18 2019-09-16 30.940 221,459 -379,713 0.01% 6,852,017
2019-09-17 2019-09-13 30.866 601,172 +539,749 0.03% 18,555,916
2019-09-13 2019-09-11 31.496 61,423 +21,590 0.00% 1,934,588
2019-09-11 2019-09-09 30.459 39,833 +13,493 0.00% 1,213,259
2019-09-09 2019-09-05 29.792 26,340 +13,116 0.00% 784,712
2019-08-07 2019-08-05 27.939 13,224 -271,223 0.00% 369,465
2019-08-05 2019-08-01 28.717 284,447 +244,236 0.02% 8,168,489
2019-08-01 2019-07-30 29.162 40,211 +12,144 0.00% 1,172,623
2019-07-29 2019-07-25 29.755 28,067 -18,351 0.00% 835,123
2019-07-10 2019-07-08 29.977 46,418 -226,965 0.00% 1,391,469
2019-07-02 2019-06-27 30.533 273,383 -4,048 0.01% 8,347,134
2019-06-28 2019-06-26 34.303 277,431 +3,779 0.02% 9,516,672
2019-06-27 2019-06-25 33.791 273,652 -11,748 0.01% 9,246,936
2019-06-26 2019-06-24 34.106 285,400 +30,470 0.02% 9,733,831
2019-06-25 2019-06-21 33.515 254,930 +132,035 0.01% 8,544,024
2019-06-19 2019-06-17 32.176 122,895 -72,619 0.01% 3,954,287
2019-06-18 2019-06-14 31.900 195,514 +2,539 0.01% 6,236,987
2019-06-17 2019-06-13 31.900 192,975 +70,080 0.01% 6,155,992
2019-06-11 2019-06-06 31.664 122,895 +99,281 0.01% 3,891,367
2019-06-10 2019-06-05 31.822 23,614 -15,235 0.00% 751,438
2019-06-03 2019-05-30 32.058 38,849 +2,539 0.00% 1,245,421
2019-05-31 2019-05-29 31.979 36,310 +1,270 0.00% 1,161,166
2019-05-17 2019-05-15 32.767 35,040 -64,241 0.00% 1,148,152
2019-05-16 2019-05-14 33.003 99,281 +64,241 0.01% 3,276,590
2019-05-03 2019-04-30 34.145 35,040 -62,717 0.00% 1,196,452
2019-05-02 2019-04-29 34.697 97,757 +3,809 0.01% 3,391,843
2019-04-01 2019-03-28 34.894 93,948 +21,582 0.01% 3,278,183
2019-03-29 2019-03-27 34.854 72,366 +5,079 0.00% 2,522,260
2019-03-28 2019-03-26 35.366 67,287 +2,539 0.00% 2,379,685
2019-03-08 2019-03-06 38.438 64,748 -9,903 0.00% 2,488,789
2019-03-07 2019-03-05 38.556 74,651 +9,903 0.00% 2,878,262
2019-02-25 2019-02-21 38.635 64,748 +25,391 0.00% 2,501,539
2019-02-11 2019-02-04 38.793 39,357 -5,078 0.00% 1,526,758
2019-02-08 2019-01-31 38.989 44,435 -91,917 0.00% 1,732,496
2019-02-01 2019-01-30 39.108 136,352 +38,595 0.01% 5,332,400
2019-01-23 2019-01-21 38.359 97,757 -10,157 0.01% 3,749,892
2019-01-10 2019-01-08 34.736 107,914 -4,062 0.01% 3,748,507
2019-01-09 2019-01-07 34.539 111,976 +4,062 0.01% 3,867,555
2019-01-04 2019-01-02 32.846 107,914 -66,018 0.01% 3,544,507
2019-01-03 2018-12-31 33.791 173,932 -5,840 0.01% 5,877,312
2018-12-18 2018-12-14 35.799 179,772 -29,962 0.01% 6,435,731
2018-12-13 2018-12-11 34.894 209,734 -38,849 0.01% 7,318,372
2018-12-12 2018-12-10 34.697 248,583 -2,031 0.01% 8,625,004
2018-12-11 2018-12-07 34.303 250,614 -27,169 0.01% 8,596,772
2018-12-10 2018-12-06 34.421 277,783 -193,737 0.02% 9,561,566
2018-12-07 2018-12-05 34.618 471,520 -6,856 0.03% 16,323,036
2018-12-05 2018-12-03 35.209 478,376 -63,224 0.03% 16,842,977
2018-12-04 2018-11-30 34.224 541,600 +63,224 0.03% 18,535,759
2018-11-29 2018-11-27 34.579 478,376 -16,504 0.03% 16,541,537
2018-11-16 2018-11-14 36.154 494,880 -9,395 0.03% 17,891,821
2018-11-06 2018-11-02 37.138 504,275 +28,693 0.03% 18,727,986
2018-11-05 2018-11-01 35.918 475,582 -5,079 0.03% 17,081,744
2018-11-02 2018-10-31 34.972 480,661 +18,536 0.03% 16,809,849
2018-11-01 2018-10-30 33.870 462,125 +270,165 0.03% 15,652,001
2018-10-31 2018-10-29 34.460 191,960 +114,008 0.01% 6,615,014
2018-10-02 2018-09-27 35.760 77,952 -50,681 0.00% 2,787,565
2018-09-27 2018-09-24 35.406 128,633 -1,524 0.01% 4,554,325
2018-09-26 2018-09-21 36.430 130,157 +1,524 0.01% 4,741,560
2018-09-03 2018-08-30 34.500 128,633 -7,618 0.01% 4,437,807
2018-08-16 2018-08-14 33.830 136,251 -957,259 0.01% 4,609,404
2018-08-15 2018-08-13 34.106 1,093,510 +957,259 0.06% 37,295,171
2018-08-13 2018-08-09 35.445 136,251 -50 0.01% 4,829,411
2018-08-06 2018-08-02 34.303 136,301 -13,712 0.01% 4,675,512
2018-08-01 2018-07-30 35.248 150,013 +10,157 0.01% 5,287,664
2018-07-26 2018-07-24 35.051 139,856 +20,313 0.01% 4,902,110
2018-07-24 2018-07-20 32.924 119,543 -57,385 0.01% 3,935,885
2018-07-20 2018-07-18 33.791 176,928 +47,228 0.01% 5,978,549
2018-07-19 2018-07-17 33.988 129,700 -46,872 0.01% 4,408,215
2018-07-10 2018-07-06 34.972 176,572 -254 0.01% 6,175,139
2018-07-09 2018-07-05 34.618 176,826 -1,174 0.01% 6,121,346
2018-07-05 2018-07-03 35.602 178,000 -14,220 0.01% 6,337,243
2018-07-04 2018-06-29 36.666 192,220 -181,599 0.01% 7,047,908
2018-07-03 2018-06-28 36.311 373,819 +39,255 0.02% 13,573,887
2018-06-29 2018-06-27 41.030 334,564 -17,774 0.02% 13,727,290
2018-06-28 2018-06-26 42.409 352,338 +54,695 0.02% 14,942,375
2018-06-25 2018-06-21 42.931 297,643 +224,736 0.02% 12,778,257
2018-06-22 2018-06-20 42.723 72,907 -1,959,674 0.00% 3,114,775
2018-06-21 2018-06-19 42.409 2,032,581 -9,573 0.12% 86,200,148
2018-06-20 2018-06-15 44.289 2,042,154 +1,896,289 0.13% 90,445,812
2018-06-14 2018-06-12 44.498 145,865 -4,523,428 0.01% 6,490,749
2018-06-13 2018-06-11 43.872 4,669,293 -550,470 0.29% 204,849,324
2018-06-12 2018-06-08 43.558 5,219,763 +5,073,898 0.32% 227,363,611
2018-06-08 2018-06-06 44.498 145,865 -20,104 0.01% 6,490,749
2018-06-07 2018-06-05 43.767 165,969 -25,130 0.01% 7,263,988
2018-06-05 2018-06-01 43.872 191,099 -14,360 0.01% 8,383,818
2018-06-04 2018-05-31 42.827 205,459 -11,488 0.01% 8,799,199
2018-06-01 2018-05-30 41.198 216,947 -126,847 0.01% 8,937,677
2018-05-28 2018-05-24 42.200 343,794 +153,174 0.02% 14,508,208
2018-05-25 2018-05-23 41.281 190,620 -4,787 0.01% 7,869,000
2018-05-24 2018-05-21 44.081 195,407 -86,161 0.01% 8,613,639
2018-05-23 2018-05-18 45.961 281,568 +28,720 0.02% 12,941,067
2018-05-21 2018-05-17 43.245 252,848 +57,441 0.02% 10,934,375
2018-05-17 2018-05-15 43.454 195,407 +22,497 0.01% 8,491,171
2018-05-16 2018-05-14 43.872 172,910 -179 0.01% 7,585,837
2018-05-15 2018-05-11 42.723 173,089 +15,257 0.01% 7,394,808
2018-05-14 2018-05-10 42.723 157,832 +2,633 0.01% 6,742,990
2018-05-11 2018-05-09 41.281 155,199 -287,002 0.01% 6,406,782
2018-05-09 2018-05-07 39.526 442,201 +5,026 0.03% 17,478,532
2018-05-08 2018-05-04 38.941 437,175 -14,360 0.03% 17,024,146
2018-05-07 2018-05-03 39.693 451,535 -116,317 0.03% 17,922,935
2018-05-04 2018-05-02 40.028 567,852 +117,514 0.03% 22,729,756
2018-05-02 2018-04-27 41.782 450,338 -40,687 0.03% 18,816,234
2018-04-18 2018-04-16 39.860 491,025 +1,197 0.03% 19,572,490
2018-04-17 2018-04-13 41.574 489,828 +1,914 0.03% 20,363,893
2018-04-12 2018-04-10 41.991 487,914 +58,877 0.03% 20,488,183
2018-04-10 2018-04-06 40.445 429,037 -9,574 0.03% 17,352,586
2018-04-04 2018-03-29 40.738 438,611 -253,661 0.03% 17,868,095
2018-04-03 2018-03-28 40.529 692,272 +524,144 0.04% 28,057,089
2018-03-28 2018-03-26 41.156 168,128 -38,653 0.01% 6,919,431
2018-03-26 2018-03-22 43.767 206,781 +6,262 0.01% 9,050,212
2018-03-23 2018-03-21 43.767 200,519 +1,197 0.01% 8,776,143
2018-03-22 2018-03-20 43.976 199,322 +8,891 0.01% 8,765,394
2018-03-14 2018-03-12 46.483 190,431 -8,137 0.01% 8,851,804
2018-03-08 2018-03-06 45.334 198,568 +1,197 0.01% 9,001,878
2018-03-01 2018-02-27 47.214 197,371 +2,215 0.01% 9,318,712
2018-02-28 2018-02-26 48.885 195,156 +178 0.01% 9,540,297
2018-02-27 2018-02-23 48.781 194,978 -526,537 0.01% 9,511,228
2018-02-21 2018-02-15 46.483 721,515 +39,491 0.04% 33,538,180
2018-02-12 2018-02-08 47.110 682,024 -22,258 0.04% 32,129,970
2018-02-08 2018-02-06 48.572 704,282 -992,761 0.04% 34,208,471
2018-02-07 2018-02-05 52.019 1,697,043 +1,464,729 0.10% 88,278,777
2018-02-06 2018-02-02 53.377 232,314 +32,071 0.01% 12,400,249
2018-02-01 2018-01-30 50.348 200,243 -7,180 0.01% 10,081,810
2018-01-31 2018-01-29 51.706 207,423 -9,574 0.01% 10,724,974
2018-01-29 2018-01-25 49.094 216,997 +11 0.01% 10,653,338
2018-01-25 2018-01-23 48.363 216,986 -37,815 0.01% 10,494,139
2018-01-24 2018-01-22 47.319 254,801 +65,099 0.02% 12,056,839
2018-01-23 2018-01-19 47.005 189,702 +4,787 0.01% 8,916,995
2018-01-18 2018-01-16 46.379 184,915 +9,573 0.01% 8,576,088
2018-01-17 2018-01-15 45.647 175,342 -38,533 0.01% 8,003,897
2018-01-16 2018-01-12 47.423 213,875 +38,653 0.01% 10,142,616
2018-01-12 2018-01-10 46.587 175,222 -77,305 0.01% 8,163,147
2018-01-11 2018-01-09 47.214 252,527 +148,866 0.02% 11,922,858
2018-01-10 2018-01-08 47.423 103,661 -20,104 0.01% 4,915,926
2018-01-08 2018-01-04 43.976 123,765 +34,703 0.01% 5,442,696
2018-01-02 2017-12-28 42.618 89,062 +5,494 0.01% 3,795,655
2017-12-14 2017-12-12 39.610 83,568 -48,585 0.01% 3,310,110
2017-12-13 2017-12-11 40.111 132,153 +10,531 0.01% 5,300,812
2017-12-12 2017-12-08 39.735 121,622 +37,815 0.01% 4,832,666
2017-12-05 2017-12-01 40.571 83,807 +239 0.01% 3,400,115
2017-12-01 2017-11-29 40.821 83,568 +7,180 0.01% 3,411,369
2017-11-30 2017-11-28 40.821 76,388 -9,573 0.00% 3,118,271
2017-11-10 2017-11-08 39.359 85,961 -148,388 0.01% 3,383,346
2017-11-09 2017-11-07 39.777 234,349 -478,669 0.01% 9,321,679
2017-11-07 2017-11-03 40.445 713,018 -145,795 0.04% 28,838,320
2017-11-06 2017-11-02 39.777 858,813 -128,344 0.05% 34,160,929
2017-11-02 2017-10-31 38.941 987,157 +536,589 0.06% 38,441,139
2017-11-01 2017-10-30 39.108 450,568 +35,421 0.03% 17,620,990
2017-10-31 2017-10-27 39.025 415,147 -199 0.03% 16,201,040
2017-10-30 2017-10-26 38.899 415,346 -28,242 0.03% 16,156,743
2017-10-27 2017-10-25 39.443 443,588 -33,028 0.03% 17,496,287
2017-10-24 2017-10-20 39.443 476,616 -68,756 0.03% 18,798,999
2017-10-23 2017-10-19 38.816 545,372 +205,349 0.03% 21,169,113
2017-10-18 2017-10-16 40.445 340,023 +84,485 0.02% 13,752,377
2017-10-13 2017-10-11 40.111 255,538 +225 0.02% 10,249,928
2017-10-11 2017-10-09 40.654 255,313 -224 0.02% 10,379,582
2017-10-10 2017-10-06 40.863 255,537 +224 0.02% 10,442,074
2017-10-03 2017-09-28 38.523 255,313 +81,160 0.02% 9,835,534
2017-09-27 2017-09-25 38.189 174,153 +26,971 0.01% 6,650,760
2017-09-26 2017-09-22 39.484 147,182 -178,983 0.01% 5,811,398
2017-09-25 2017-09-21 40.111 326,165 +56,722 0.02% 13,082,860
2017-09-21 2017-09-19 39.067 269,443 -88,554 0.02% 10,526,224
2017-09-20 2017-09-18 39.359 357,997 +14,361 0.02% 14,090,435
2017-09-19 2017-09-15 39.568 343,636 +106,705 0.02% 13,596,989
2017-09-15 2017-09-13 40.613 236,931 -40,926 0.01% 9,622,375
2017-09-14 2017-09-12 40.529 277,857 +478 0.02% 11,261,265
2017-09-11 2017-09-07 39.735 277,379 -7,658 0.02% 11,021,690
2017-09-05 2017-09-01 42.409 285,037 +3,111 0.02% 12,088,193
2017-09-04 2017-08-31 42.096 281,926 -88,314 0.02% 11,867,911
2017-09-01 2017-08-30 41.991 370,240 +46,712 0.02% 15,546,889
2017-08-31 2017-08-29 40.320 323,528 +185,724 0.02% 13,044,676
2017-08-30 2017-08-28 40.947 137,804 -67,014 0.01% 5,642,636
2017-08-29 2017-08-25 40.111 204,818 -16,275 0.01% 8,215,490
2017-08-28 2017-08-24 40.320 221,093 +64,142 0.01% 8,914,488
2017-08-25 2017-08-22 40.111 156,951 -524,861 0.01% 6,295,488
2017-08-24 2017-08-21 39.401 681,812 +360,199 0.04% 26,863,985
2017-08-22 2017-08-18 38.816 321,613 +48,345 0.02% 12,483,703
2017-08-17 2017-08-15 38.565 273,268 +3,590 0.02% 10,538,640
2017-08-15 2017-08-11 39.902 269,678 -54,568 0.02% 10,760,761
2017-08-14 2017-08-10 41.741 324,246 +38,294 0.02% 13,534,251
2017-08-11 2017-08-09 41.782 285,952 +71,800 0.02% 11,947,781
2017-08-10 2017-08-08 41.741 214,152 +22,019 0.01% 8,938,852
2017-08-09 2017-08-07 41.991 192,133 +47,867 0.01% 8,067,930
2017-08-04 2017-08-02 42.618 144,266 -28,960 0.01% 6,148,346
2017-08-03 2017-08-01 40.863 173,226 -186,681 0.01% 7,078,578
2017-08-02 2017-07-31 40.654 359,907 -36,100 0.02% 14,631,783
2017-08-01 2017-07-28 39.192 396,007 +175,859 0.02% 15,520,289
2017-07-31 2017-07-27 39.693 220,148 +43,559 0.01% 8,738,411
2017-07-21 2017-07-19 39.108 176,589 -25,370 0.01% 6,906,112
2017-07-20 2017-07-18 37.562 201,959 +26,566 0.01% 7,586,073
2017-07-14 2017-07-12 35.849 175,393 -239 0.01% 6,287,727
2017-07-13 2017-07-11 35.891 175,632 -45,223 0.01% 6,303,633
2017-07-12 2017-07-10 35.348 220,855 +225 0.01% 7,806,776
2017-07-11 2017-07-07 35.473 220,630 +4,069 0.01% 7,826,478
2017-07-10 2017-07-06 35.808 216,561 -14,839 0.01% 7,754,525
2017-07-07 2017-07-05 35.724 231,400 -3,829 0.01% 8,266,536
2017-07-06 2017-07-04 35.515 235,229 -2,489,082 0.01% 8,354,181
2017-07-05 2017-07-03 36.685 2,724,311 -38,294 0.17% 99,941,372
2017-07-04 2017-06-30 36.309 2,762,605 -2,297,614 0.17% 100,307,332
2017-07-03 2017-06-29 35.682 5,060,219 +22,684 0.31% 180,559,895
2017-06-30 2017-06-28 49.867 5,037,535 -31,114 0.31% 251,208,150
2017-06-29 2017-06-27 51.356 5,068,649 +4,881,186 0.31% 260,306,696
2017-06-28 2017-06-26 50.725 187,463 +2,972 0.01% 9,509,120
2017-06-27 2017-06-23 49.665 184,491 -33,681 0.01% 9,162,816
2017-06-19 2017-06-15 48.908 218,172 -8,916 0.02% 10,670,420
2017-06-16 2017-06-14 49.262 227,088 +793 0.02% 11,186,718
2017-06-15 2017-06-13 49.363 226,295 +15,255 0.02% 11,170,498
2017-06-13 2017-06-09 49.211 211,040 +26,549 0.02% 10,385,516
2017-06-12 2017-06-08 49.514 184,491 -61,023 0.01% 9,134,881
2017-06-09 2017-06-07 49.615 245,514 -109,365 0.02% 12,181,155
2017-06-07 2017-06-05 49.615 354,879 +19,812 0.03% 17,607,290
2017-06-06 2017-06-02 48.303 335,067 -1,590,951 0.02% 16,184,612
2017-06-05 2017-06-01 48.050 1,926,018 +224,738 0.14% 92,545,647
2017-06-01 2017-05-29 48.505 1,701,280 +196,290 0.13% 82,519,747
2017-05-29 2017-05-25 48.807 1,504,990 +1,256,879 0.11% 73,454,565
2017-05-26 2017-05-24 48.757 248,111 +57,950 0.02% 12,097,116
2017-05-25 2017-05-23 48.000 190,161 -440,038 0.01% 9,127,686
2017-05-24 2017-05-22 47.697 630,199 +194,092 0.05% 30,058,564
2017-05-22 2017-05-18 47.344 436,107 +13,275 0.03% 20,646,888
2017-05-19 2017-05-17 47.243 422,832 +3,579 0.03% 19,975,718
2017-05-18 2017-05-16 47.142 419,253 +22,190 0.03% 19,764,315
2017-05-17 2017-05-15 46.889 397,063 -21,002 0.03% 18,618,035
2017-05-16 2017-05-12 46.082 418,065 +56,213 0.03% 19,265,190
2017-05-08 2017-05-04 46.637 361,852 -22,203 0.03% 16,875,694
2017-05-05 2017-05-02 45.930 384,055 +34,077 0.03% 17,639,794
2017-05-04 2017-04-28 45.779 349,978 +69,345 0.03% 16,021,631
2017-05-02 2017-04-27 45.779 280,633 +28,728 0.02% 12,847,089
2017-04-26 2017-04-24 45.072 251,905 +45,371 0.02% 11,353,949
2017-04-24 2017-04-20 45.274 206,534 +12,085 0.02% 9,350,669
2017-04-11 2017-04-07 46.284 194,449 -48,287 0.01% 8,999,819
2017-04-06 2017-04-03 46.132 242,736 +11,888 0.02% 11,197,965
2017-04-05 2017-03-31 45.527 230,848 +3,962 0.02% 10,509,725
2017-04-03 2017-03-30 45.930 226,886 +29,719 0.02% 10,420,962
2017-03-31 2017-03-29 46.738 197,167 -18,228 0.01% 9,215,182
2017-03-30 2017-03-28 46.687 215,395 +18,228 0.02% 10,056,250
2017-03-29 2017-03-27 46.132 197,167 -3,170 0.01% 9,095,763
2017-03-28 2017-03-24 46.839 200,337 +73,901 0.01% 9,383,565
2017-03-24 2017-03-22 47.394 126,436 +1,585 0.01% 5,992,321
2017-03-23 2017-03-21 47.697 124,851 -434,886 0.01% 5,955,011
2017-03-22 2017-03-20 48.303 559,737 +286,886 0.04% 27,036,761
2017-03-21 2017-03-17 41.539 272,851 +163,058 0.02% 11,334,023
2017-03-20 2017-03-16 41.135 109,793 -82,785 0.01% 4,516,385
2017-03-17 2017-03-15 39.773 192,578 +83,014 0.01% 7,659,344
2017-03-16 2017-03-14 40.076 109,564 -51,585 0.01% 4,390,835
2017-03-14 2017-03-10 38.965 161,149 -6,538 0.01% 6,279,190
2017-03-10 2017-03-08 41.691 167,687 -4,359 0.01% 6,990,981
2017-03-07 2017-03-03 40.530 172,046 -78,061 0.01% 6,972,987
2017-03-01 2017-02-27 41.085 250,107 +75,089 0.02% 10,275,642
2017-02-28 2017-02-24 41.085 175,018 -594 0.01% 7,190,612
2017-02-27 2017-02-23 41.590 175,612 -95,497 0.01% 7,303,653
2017-02-24 2017-02-22 41.640 271,109 -92,921 0.02% 11,289,029
2017-02-23 2017-02-21 41.539 364,030 +34,870 0.03% 15,121,529
2017-02-22 2017-02-20 41.337 329,160 -9,510 0.02% 13,606,601
2017-02-21 2017-02-17 41.438 338,670 +48,145 0.03% 14,033,907
2017-02-20 2017-02-16 42.044 290,525 -14,746 0.02% 12,214,824
2017-02-17 2017-02-15 42.195 305,271 -40,418 0.02% 12,881,028
2017-02-15 2017-02-13 40.833 345,689 -9,708 0.03% 14,115,387
2017-02-14 2017-02-10 40.782 355,397 -75,089 0.03% 14,493,852
2017-02-13 2017-02-09 39.722 430,486 -20,209 0.03% 17,099,857
2017-02-10 2017-02-08 40.227 450,695 +142,769 0.03% 18,130,082
2017-02-09 2017-02-07 40.378 307,926 -40,616 0.02% 12,433,547
2017-02-08 2017-02-06 40.833 348,542 +24,172 0.03% 14,231,882
2017-02-07 2017-02-03 40.984 324,370 -1,981 0.02% 13,293,992
2017-02-03 2017-02-01 41.489 326,351 -335,428 0.02% 13,539,900
2017-02-02 2017-01-27 41.741 661,779 +119,745 0.05% 27,623,404
2017-02-01 2017-01-25 41.035 542,034 +23,775 0.04% 22,242,099
2017-01-26 2017-01-24 41.085 518,259 -23,775 0.04% 21,292,662
2017-01-25 2017-01-23 40.076 542,034 -371,486 0.04% 21,722,296
2017-01-24 2017-01-20 39.672 913,520 -52,305 0.07% 36,240,928
2017-01-23 2017-01-19 40.025 965,825 +299,384 0.07% 38,657,195
2017-01-20 2017-01-18 41.135 666,441 +352,069 0.05% 27,414,354
2017-01-18 2017-01-16 40.631 314,372 -483,823 0.02% 12,773,163
2017-01-17 2017-01-13 41.337 798,195 +120,857 0.06% 32,995,264
2017-01-16 2017-01-12 39.722 677,338 +257,575 0.05% 26,905,364
2017-01-13 2017-01-11 39.874 419,763 -1,585 0.03% 16,737,475
2017-01-12 2017-01-10 39.419 421,348 +208,639 0.03% 16,609,275
2017-01-11 2017-01-09 38.864 212,709 -11,690 0.02% 8,266,759
2017-01-10 2017-01-06 39.016 224,399 +39,626 0.02% 8,755,060
2017-01-09 2017-01-05 39.722 184,773 -16,247 0.01% 7,339,592
2017-01-06 2017-01-04 38.158 201,020 +75,248 0.01% 7,670,431
2017-01-05 2017-01-03 36.946 125,772 -367,325 0.01% 4,646,798
2017-01-04 2016-12-30 36.845 493,097 -234,779 0.04% 18,168,285
2017-01-03 2016-12-29 36.441 727,876 +214,966 0.05% 26,524,872
2016-12-30 2016-12-28 36.542 512,910 -2,179 0.04% 18,742,971
2016-12-29 2016-12-23 36.088 515,089 +2,179 0.04% 18,588,615
2016-12-23 2016-12-21 37.451 512,910 +171,719 0.04% 19,208,957
2016-12-21 2016-12-19 37.249 341,191 -754,860 0.03% 12,709,037
2016-12-20 2016-12-16 38.258 1,096,051 -36,852 0.08% 41,933,264
2016-12-19 2016-12-15 38.107 1,132,903 -10,104 0.08% 43,171,624
2016-12-16 2016-12-14 39.217 1,143,007 +515,127 0.08% 44,825,858
2016-12-15 2016-12-13 39.773 627,880 +481,855 0.05% 24,972,474
2016-12-14 2016-12-12 39.369 146,025 -500,070 0.01% 5,748,844
2016-12-12 2016-12-08 40.833 646,095 -158,104 0.05% 26,381,750
2016-12-08 2016-12-06 39.722 804,199 +5,547 0.06% 31,944,564
2016-12-07 2016-12-05 39.722 798,652 +22,389 0.06% 31,724,225
2016-12-06 2016-12-02 40.378 776,263 -248,450 0.06% 31,344,228
2016-12-02 2016-11-30 40.530 1,024,713 +237,157 0.08% 41,531,393
2016-12-01 2016-11-29 40.984 787,556 +248,053 0.06% 32,277,224
2016-11-29 2016-11-25 40.984 539,503 -304,717 0.04% 22,111,011
2016-11-28 2016-11-24 40.883 844,220 -20,970 0.06% 34,514,323
2016-11-25 2016-11-23 41.085 865,190 +255,551 0.06% 35,546,316
2016-11-24 2016-11-22 41.085 609,639 +26,152 0.05% 25,047,008
2016-11-22 2016-11-18 39.874 583,487 -122,442 0.04% 23,265,746
2016-11-21 2016-11-17 40.883 705,929 -259,148 0.05% 28,860,560
2016-11-18 2016-11-16 40.681 965,077 +884,038 0.07% 39,260,490
2016-11-17 2016-11-15 41.590 81,039 -61,419 0.01% 3,370,389
2016-11-16 2016-11-14 42.902 142,458 +61,419 0.01% 6,111,734
2016-11-15 2016-11-11 43.356 81,039 -10,105 0.01% 3,513,548
2016-11-14 2016-11-10 43.306 91,144 +14,463 0.01% 3,947,063
2016-11-11 2016-11-09 42.498 76,681 -1,006,395 0.01% 3,258,806
2016-11-10 2016-11-08 42.952 1,083,076 +752,878 0.08% 46,520,802
2016-11-09 2016-11-07 43.962 330,198 +21,992 0.02% 14,516,145
2016-11-08 2016-11-04 42.195 308,206 +11,888 0.02% 13,004,872
2016-11-07 2016-11-03 42.094 296,318 -1,082,164 0.02% 12,473,341
2016-11-04 2016-11-02 42.902 1,378,482 +1,079,390 0.10% 59,139,647
2016-11-03 2016-11-01 43.356 299,092 +88,958 0.02% 12,967,512
2016-11-02 2016-10-31 40.732 210,134 -176,133 0.02% 8,559,109
2016-11-01 2016-10-28 40.984 386,267 -23,379 0.03% 15,830,781
2016-10-31 2016-10-27 40.732 409,646 +188,021 0.03% 16,685,567
2016-10-27 2016-10-25 42.246 221,625 +6,142 0.02% 9,362,739
2016-10-26 2016-10-24 42.195 215,483 +15,058 0.02% 9,092,389
2016-10-25 2016-10-20 40.631 200,425 +5,547 0.01% 8,143,413
2016-10-17 2016-10-13 38.864 194,878 +1,189 0.01% 7,573,772
2016-10-14 2016-10-12 39.117 193,689 -2,268 0.01% 7,576,443
2016-10-13 2016-10-11 39.722 195,957 -38,833 0.01% 7,783,846
2016-10-12 2016-10-07 40.227 234,790 -30,907 0.02% 9,444,884
2016-10-11 2016-10-06 39.975 265,697 +5,944 0.02% 10,621,125
2016-10-06 2016-10-04 38.309 259,753 +5,547 0.02% 9,950,870
2016-10-05 2016-10-03 38.814 254,206 -198,324 0.02% 9,866,675
2016-10-04 2016-09-30 38.258 452,530 -60,626 0.03% 17,313,118
2016-10-03 2016-09-29 39.874 513,156 +224,872 0.04% 20,461,393
2016-09-30 2016-09-28 38.410 288,284 +5,152 0.02% 11,072,964
2016-09-28 2016-09-26 38.208 283,132 -259,490 0.02% 10,817,914
2016-09-27 2016-09-23 38.561 542,622 +211,599 0.04% 20,924,229
2016-09-26 2016-09-22 39.117 331,023 +72,514 0.02% 12,948,474
2016-09-23 2016-09-21 37.400 258,509 -991 0.02% 9,668,355
2016-09-22 2016-09-20 36.896 259,500 -121,649 0.02% 9,574,441
2016-09-21 2016-09-19 36.290 381,149 +128,980 0.03% 13,831,917
2016-09-20 2016-09-15 35.735 252,169 +49,625 0.02% 9,011,221
2016-09-19 2016-09-14 35.937 202,544 -21,794 0.02% 7,278,771
2016-09-15 2016-09-13 36.240 224,338 +12,284 0.02% 8,129,915
2016-09-14 2016-09-12 36.391 212,054 -95,893 0.02% 7,716,857
2016-09-13 2016-09-09 37.300 307,947 +73,505 0.02% 11,486,273
2016-09-09 2016-09-07 36.341 234,442 -30,116 0.02% 8,519,745
2016-09-08 2016-09-06 37.249 264,558 -222,297 0.02% 9,854,531
2016-09-07 2016-09-05 36.542 486,855 +56,072 0.04% 17,790,858
2016-09-06 2016-09-02 36.189 430,783 +53,494 0.03% 15,589,652
2016-09-05 2016-09-01 35.886 377,289 -55,475 0.03% 13,539,494
2016-08-29 2016-08-25 34.523 432,764 +3,170 0.03% 14,940,528
2016-08-22 2016-08-18 36.290 429,594 -4,953 0.03% 15,589,989
2016-08-19 2016-08-17 37.501 434,547 +11,689 0.03% 16,296,122
2016-08-11 2016-08-09 37.703 422,858 +3,963 0.03% 15,943,140
2016-08-10 2016-08-08 37.703 418,895 +60,230 0.03% 15,793,722
2016-08-08 2016-08-04 37.047 358,665 -39,625 0.03% 13,287,515
2016-08-04 2016-08-01 38.258 398,290 -151,370 0.03% 15,237,977
2016-08-03 2016-07-29 37.400 549,660 +12,680 0.04% 20,557,535
2016-08-01 2016-07-28 36.795 536,980 -17,435 0.04% 19,758,062
2016-07-29 2016-07-27 36.845 554,415 +16,642 0.04% 20,427,562
2016-07-28 2016-07-26 36.643 537,773 +26,747 0.04% 19,705,811
2016-07-27 2016-07-25 36.542 511,026 +96,485 0.04% 18,674,125
2016-07-26 2016-07-22 36.441 414,541 +25,955 0.03% 15,106,484
2016-07-22 2016-07-20 37.199 388,586 -143,770 0.03% 14,454,842
2016-07-21 2016-07-19 38.107 532,356 -39,626 0.04% 20,286,532
2016-07-20 2016-07-18 38.258 571,982 +159,492 0.04% 21,883,172
2016-07-19 2016-07-15 38.662 412,490 -241,912 0.03% 15,947,804
2016-07-18 2016-07-14 38.057 654,402 +260,337 0.05% 24,904,319
2016-07-14 2016-07-12 37.602 394,065 +13,473 0.03% 14,817,770
2016-07-13 2016-07-11 35.735 380,592 -150,477 0.03% 13,600,398
2016-07-12 2016-07-08 34.927 531,069 -9,471 0.04% 18,548,797
2016-07-11 2016-07-07 35.684 540,540 -15,454 0.04% 19,288,833
2016-07-08 2016-07-06 34.423 555,994 -294,740 0.04% 19,138,733
2016-07-07 2016-07-05 35.482 850,734 +174,295 0.06% 30,186,156
2016-07-06 2016-07-04 36.441 676,439 +48,343 0.05% 24,650,432
2016-07-05 2016-06-30 35.987 628,096 +163,416 0.05% 22,603,426
2016-07-04 2016-06-29 35.482 464,680 +62,013 0.03% 16,488,001
2016-06-30 2016-06-28 34.776 402,667 -320,178 0.03% 14,003,093
2016-06-29 2016-06-27 34.826 722,845 -123,641 0.05% 25,174,043
2016-06-28 2016-06-24 33.665 846,486 -5,808,957 0.06% 28,497,340
2016-06-27 2016-06-23 34.372 6,655,443 +1,902,009 0.49% 228,761,420
2016-06-24 2016-06-22 35.655 4,753,434 +2,179 0.35% 169,482,495
2016-06-23 2016-06-21 33.579 4,751,255 +134,424 0.35% 159,541,350
2016-06-21 2016-06-17 32.696 4,616,831 +3,797,554 0.35% 150,954,189
2016-06-20 2016-06-16 31.451 819,277 -4,238,987 0.06% 25,767,010
2016-06-17 2016-06-15 32.593 5,058,264 +4,223,765 0.39% 164,862,461
2016-06-16 2016-06-14 32.281 834,499 +4,431 0.06% 26,938,713
2016-06-15 2016-06-13 32.489 830,068 +12,910 0.06% 26,967,994
2016-06-14 2016-06-10 33.371 817,158 +106,938 0.06% 27,269,530
2016-06-13 2016-06-08 33.942 710,220 +12,717 0.05% 24,106,341
2016-06-10 2016-06-07 34.202 697,503 +429,718 0.05% 23,855,699
2016-06-07 2016-06-03 33.060 267,785 +127,066 0.02% 8,852,916
2016-06-06 2016-06-02 32.333 140,719 +16,571 0.01% 4,549,896
2016-06-03 2016-06-01 32.074 124,148 -144,704 0.01% 3,981,886
2016-06-02 2016-05-31 32.022 268,852 +39,270 0.02% 8,609,126
2016-06-01 2016-05-30 31.970 229,582 +10,790 0.02% 7,339,715
2016-05-31 2016-05-27 32.281 218,792 -385,362 0.02% 7,062,890
2016-05-27 2016-05-25 32.593 604,154 -71,100 0.05% 19,691,008
2016-05-26 2016-05-24 30.724 675,254 +544,710 0.05% 20,746,723
2016-05-24 2016-05-20 30.517 130,544 +102,699 0.01% 3,983,776
2016-05-23 2016-05-19 29.686 27,845 -23,121 0.00% 826,616
2016-05-20 2016-05-18 29.946 50,966 +19,268 0.00% 1,526,220
2016-05-18 2016-05-16 30.621 31,698 -11,561 0.00% 970,609
2016-05-17 2016-05-13 29.842 43,259 -45,881 0.00% 1,290,937
2016-05-16 2016-05-12 30.880 89,140 +69,172 0.01% 2,752,645
2016-05-13 2016-05-11 31.088 19,968 -4,046 0.00% 620,758
2016-05-12 2016-05-10 31.762 24,014 +11,946 0.00% 762,740
2016-05-11 2016-05-09 31.555 12,068 -2,890 0.00% 380,802
2016-05-10 2016-05-06 31.762 14,958 -10,598 0.00% 475,101
2016-05-09 2016-05-05 32.178 25,556 +13,488 0.00% 822,328
2016-05-06 2016-05-04 32.696 12,068 -10,212 0.00% 394,581
2016-05-05 2016-05-03 33.267 22,280 +4,432 0.00% 741,197
2016-05-04 2016-04-29 34.046 17,848 -2,120 0.00% 607,651
2016-05-03 2016-04-28 34.098 19,968 -4,046 0.00% 680,864
2016-04-28 2016-04-26 34.202 24,014 +385 0.00% 821,317
2016-04-25 2016-04-21 35.447 23,629 -95 0.00% 837,581
2016-04-22 2016-04-20 34.669 23,724 -1,656,287 0.00% 822,479
2016-04-21 2016-04-19 35.707 1,680,011 +21,387 0.13% 59,987,561
2016-04-20 2016-04-18 34.617 1,658,624 +193 0.13% 57,416,197
2016-04-19 2016-04-15 34.202 1,658,431 +64,548 0.13% 56,720,946
2016-04-18 2016-04-14 34.980 1,593,883 +34,297 0.12% 55,754,122
2016-04-15 2016-04-13 34.824 1,559,586 +110,985 0.12% 54,311,587
2016-04-12 2016-04-08 30.569 1,448,601 -19,076 0.11% 44,281,744
2016-04-11 2016-04-07 30.465 1,467,677 +1,542 0.11% 44,712,529
2016-04-08 2016-04-06 30.205 1,466,135 -1,542 0.11% 44,285,096
2016-04-07 2016-04-05 29.946 1,467,677 +1,271,504 0.11% 43,950,816
2016-04-05 2016-03-31 31.659 196,173 +4,046 0.01% 6,210,545
2016-04-01 2016-03-30 30.932 192,127 +27,168 0.01% 5,942,857
2016-03-24 2016-03-22 33.008 164,959 +6,166 0.01% 5,444,948
2016-03-23 2016-03-21 33.786 158,793 -208,481 0.01% 5,365,040
2016-03-22 2016-03-18 33.734 367,274 -2,505 0.03% 12,389,797
2016-03-21 2016-03-17 33.527 369,779 +73,102 0.03% 12,397,537
2016-03-18 2016-03-16 32.437 296,677 +57,997 0.02% 9,623,311
2016-03-17 2016-03-15 32.904 238,680 -264,936 0.02% 7,853,549
2016-03-15 2016-03-11 32.593 503,616 +45,665 0.04% 16,414,203
2016-03-14 2016-03-10 32.333 457,951 -115,609 0.03% 14,807,021
2016-03-11 2016-03-09 32.022 573,560 +110,985 0.04% 18,366,426
2016-03-10 2016-03-08 32.645 462,575 -13,102 0.04% 15,100,574
2016-03-09 2016-03-07 33.371 475,677 -17,342 0.04% 15,873,905
2016-03-07 2016-03-03 31.607 493,019 +35,261 0.04% 15,582,660
2016-03-04 2016-03-02 31.243 457,758 -111,755 0.03% 14,301,878
2016-03-03 2016-03-01 29.323 569,513 +130,036 0.04% 16,699,856
2016-03-02 2016-02-29 28.337 439,477 +8,864 0.03% 12,453,443
2016-03-01 2016-02-26 28.700 430,613 -1,441,923 0.03% 12,358,703
2016-02-29 2016-02-25 28.493 1,872,536 +146,557 0.14% 53,353,531
2016-02-26 2016-02-24 29.583 1,725,979 +362 0.13% 51,058,847
2016-02-25 2016-02-23 30.153 1,725,617 +1,464,378 0.13% 52,033,278
2016-02-24 2016-02-22 29.634 261,239 -193 0.02% 7,741,672
2016-02-22 2016-02-18 29.634 261,432 -5,203 0.02% 7,747,391
2016-02-19 2016-02-17 29.115 266,635 -3,853 0.02% 7,763,198
2016-02-15 2016-02-11 27.922 270,488 -46,051 0.02% 7,552,503
2016-02-12 2016-02-05 29.531 316,539 -18,497 0.02% 9,347,600
2016-02-11 2016-02-04 29.271 335,036 +28,709 0.03% 9,806,888
2016-02-05 2016-02-03 28.285 306,327 -13,102 0.02% 8,664,478
2016-02-04 2016-02-02 29.115 319,429 -107,863 0.02% 9,300,319
2016-02-03 2016-02-01 29.479 427,292 -14,451 0.03% 12,596,032
2016-02-02 2016-01-29 30.153 441,743 +26,975 0.03% 13,320,068
2016-02-01 2016-01-28 29.012 414,768 +29,095 0.03% 12,033,105
2016-01-29 2016-01-27 28.648 385,673 +15,414 0.03% 11,048,898
2016-01-27 2016-01-25 29.167 370,259 -2,697 0.03% 10,799,473
2016-01-26 2016-01-22 29.583 372,956 -48,764 0.03% 11,032,987
2016-01-25 2016-01-21 26.832 421,720 -192 0.03% 11,315,543
2016-01-22 2016-01-20 26.780 421,912 +161,644 0.03% 11,298,797
2016-01-21 2016-01-19 28.233 260,268 +32,370 0.02% 7,348,189
2016-01-19 2016-01-15 28.493 227,898 -168,550 0.02% 6,493,420
2016-01-18 2016-01-14 29.479 396,448 +78,183 0.03% 11,686,789
2016-01-15 2016-01-13 28.493 318,265 -33,350 0.02% 9,068,216
2016-01-14 2016-01-12 28.233 351,615 +48,764 0.03% 9,927,204
2016-01-12 2016-01-08 29.894 302,851 +3,661 0.02% 9,053,409
2016-01-11 2016-01-07 29.012 299,190 -87,092 0.02% 8,679,996
2016-01-08 2016-01-06 30.672 386,282 -82,660 0.03% 11,848,206
2016-01-07 2016-01-05 29.427 468,942 +6,936 0.04% 13,799,484
2016-01-06 2016-01-04 29.738 462,006 -106,167 0.04% 13,739,245
2016-01-05 2015-12-31 31.607 568,173 +169,367 0.04% 17,958,023
2016-01-04 2015-12-29 32.126 398,806 +160,889 0.03% 12,811,883
2015-12-23 2015-12-21 30.621 237,917 +8,285 0.02% 7,285,144
2015-12-22 2015-12-18 29.634 229,632 -8,285 0.02% 6,805,016
2015-12-21 2015-12-17 30.361 237,917 +42,004 0.02% 7,223,405
2015-12-18 2015-12-16 30.205 195,913 -23,507 0.01% 5,917,617
2015-12-17 2015-12-15 29.842 219,420 -98,958 0.02% 6,547,940
2015-12-16 2015-12-14 30.153 318,378 -4,624 0.02% 9,600,190
2015-12-15 2015-12-11 30.361 323,002 +7,707 0.02% 9,806,674
2015-12-14 2015-12-10 30.724 315,295 +73,139 0.02% 9,687,226
2015-12-11 2015-12-09 30.984 242,156 -1,665,729 0.02% 7,502,918
2015-12-10 2015-12-08 31.295 1,907,885 +1,668,635 0.15% 59,707,674
2015-12-09 2015-12-07 32.385 239,250 +3,854 0.02% 7,748,135
2015-12-08 2015-12-04 33.008 235,396 -284,783 0.02% 7,769,925
2015-12-07 2015-12-03 32.852 520,179 +62,621 0.04% 17,089,020
2015-12-04 2015-12-02 32.489 457,558 +84,202 0.03% 14,865,555
2015-12-03 2015-12-01 32.385 373,356 +104,745 0.03% 12,091,171
2015-12-02 2015-11-30 31.399 268,611 +80,926 0.02% 8,434,121
2015-12-01 2015-11-27 31.503 187,685 -151,062 0.01% 5,912,605
2015-11-30 2015-11-26 33.008 338,747 +64,162 0.03% 11,181,324
2015-11-27 2015-11-25 32.904 274,585 +17,920 0.02% 9,034,970
2015-11-26 2015-11-24 32.748 256,665 -366,615 0.02% 8,405,366
2015-11-25 2015-11-23 33.475 623,280 +31,022 0.05% 20,864,287
2015-11-23 2015-11-19 33.267 592,258 +28,709 0.05% 19,702,875
2015-11-20 2015-11-18 32.229 563,549 +11,176 0.04% 18,162,847
2015-11-19 2015-11-17 32.593 552,373 +28,517 0.04% 18,003,325
2015-11-18 2015-11-16 31.918 523,856 -48,749 0.04% 16,720,439
2015-11-17 2015-11-13 32.281 572,605 +3,854 0.04% 18,484,434
2015-11-16 2015-11-12 33.890 568,751 +33,912 0.04% 19,275,072
2015-11-13 2015-11-11 32.956 534,839 +288,829 0.04% 17,626,149
2015-11-12 2015-11-10 33.527 246,010 -307,037 0.02% 8,247,948
2015-11-11 2015-11-09 33.942 553,047 -10,405 0.04% 18,771,563
2015-11-10 2015-11-06 33.994 563,452 +339,889 0.04% 19,153,973
2015-11-09 2015-11-05 34.876 223,563 -231,217 0.02% 7,797,041
2015-11-06 2015-11-04 35.447 454,780 +166,862 0.03% 16,120,656
2015-11-05 2015-11-03 33.838 287,918 +52,987 0.02% 9,742,649
2015-11-04 2015-11-02 33.683 234,931 -130,638 0.02% 7,913,082
2015-11-03 2015-10-30 34.046 365,569 +100,580 0.03% 12,446,116
2015-11-02 2015-10-29 34.357 264,989 -11,368 0.02% 9,104,298
2015-10-30 2015-10-28 33.994 276,357 -416,384 0.02% 9,394,473
2015-10-29 2015-10-27 34.980 692,741 +166,862 0.05% 24,232,121
2015-10-28 2015-10-26 35.395 525,879 +85,550 0.04% 18,613,620
2015-10-27 2015-10-23 35.707 440,329 +203,279 0.03% 15,722,673
2015-10-23 2015-10-20 35.810 237,050 +95 0.02% 8,488,866
2015-10-22 2015-10-19 36.900 236,955 +16,955 0.02% 8,743,718
2015-10-20 2015-10-16 37.367 220,000 +58,961 0.02% 8,220,833
2015-10-19 2015-10-15 37.523 161,039 +48,941 0.01% 6,042,686
2015-10-15 2015-10-13 36.226 112,098 -12,717 0.01% 4,060,822
2015-10-14 2015-10-12 36.278 124,815 -89,308 0.01% 4,527,981
2015-10-13 2015-10-09 36.070 214,123 +33,334 0.02% 7,723,404
2015-10-12 2015-10-08 35.188 180,789 +8,285 0.01% 6,361,541
2015-10-09 2015-10-07 36.174 172,504 +25,049 0.01% 6,240,115
2015-10-07 2015-10-05 32.904 147,455 -19,654 0.01% 4,851,873
2015-10-06 2015-10-02 31.659 167,109 -25,626 0.01% 5,290,422
2015-10-05 2015-09-30 30.724 192,735 +88,248 0.01% 5,921,653
2015-10-02 2015-09-29 29.790 104,487 -83,238 0.01% 3,112,682
2015-09-30 2015-09-25 31.451 187,725 -11,754 0.01% 5,904,123
2015-09-29 2015-09-24 31.140 199,479 +11,754 0.02% 6,211,680
2015-09-25 2015-09-23 31.399 187,725 -91,717 0.01% 5,894,380
2015-09-24 2015-09-22 32.489 279,442 -5,587 0.02% 9,078,763
2015-09-23 2015-09-21 32.437 285,029 -75,917 0.02% 9,245,485
2015-09-21 2015-09-17 33.060 360,946 +28,710 0.03% 11,932,799
2015-09-18 2015-09-16 32.956 332,236 +28,902 0.03% 10,949,166
2015-09-17 2015-09-15 32.956 303,334 +115,609 0.02% 9,996,672
2015-09-15 2015-09-11 32.904 187,725 -916 0.01% 6,176,921
2015-09-14 2015-09-10 34.669 188,641 +916 0.01% 6,539,931
2015-09-10 2015-09-08 33.112 187,725 -11,561 0.01% 6,215,892
2015-09-04 2015-09-01 33.215 199,286 +4,817 0.02% 6,619,381
2015-09-02 2015-08-31 34.876 194,469 +11,561 0.01% 6,782,352
2015-09-01 2015-08-28 35.240 182,908 -20,909 0.01% 6,445,597
2015-08-28 2015-08-26 33.734 203,817 -1,192,237 0.02% 6,875,660
2015-08-27 2015-08-25 32.904 1,396,054 +1,153,967 0.11% 45,935,888
2015-08-26 2015-08-24 34.046 242,087 +41,009 0.02% 8,242,063
2015-08-25 2015-08-21 35.914 201,078 -152,931 0.02% 7,221,565
2015-08-24 2015-08-20 36.693 354,009 +48,555 0.03% 12,989,558
2015-08-21 2015-08-19 38.042 305,454 +24,278 0.02% 11,620,115
2015-08-20 2015-08-18 38.354 281,176 +12,139 0.02% 10,784,086
2015-08-19 2015-08-17 38.717 269,037 +578 0.02% 10,416,252
2015-08-18 2015-08-14 39.703 268,459 +13,873 0.02% 10,658,597
2015-08-17 2015-08-13 40.585 254,586 +77,073 0.02% 10,332,417
2015-08-14 2015-08-12 39.859 177,513 +7,514 0.01% 7,075,417
2015-08-13 2015-08-11 39.962 169,999 +964 0.01% 6,793,565
2015-08-12 2015-08-10 39.910 169,035 -25,627 0.01% 6,746,268
2015-08-11 2015-08-07 38.821 194,662 +30,058 0.01% 7,556,896
2015-08-10 2015-08-06 37.264 164,604 -25,819 0.01% 6,133,742
2015-08-06 2015-08-04 38.457 190,423 +8,093 0.01% 7,323,155
2015-08-05 2015-08-03 37.731 182,330 -31,022 0.01% 6,879,442
2015-08-03 2015-07-30 38.042 213,352 -9,249 0.02% 8,116,361
2015-07-31 2015-07-29 38.924 222,601 +61,466 0.02% 8,664,610
2015-07-30 2015-07-28 37.886 161,135 +1,926 0.01% 6,104,827
2015-07-28 2015-07-24 39.495 159,209 +24,856 0.01% 6,288,006
2015-07-24 2015-07-22 39.391 134,353 -70,612 0.01% 5,292,365
2015-07-23 2015-07-21 39.859 204,965 +28,517 0.02% 8,169,615
2015-07-22 2015-07-20 40.585 176,448 +51,253 0.01% 7,161,173
2015-07-21 2015-07-17 40.793 125,195 -8,863 0.01% 5,107,051
2015-07-20 2015-07-16 39.962 134,058 +15,607 0.01% 5,357,277
2015-07-17 2015-07-15 40.170 118,451 -7,707 0.01% 4,758,174
2015-07-16 2015-07-14 40.222 126,158 -175,340 0.01% 5,074,312
2015-07-15 2015-07-13 41.104 301,498 -82,082 0.02% 12,392,823
2015-07-14 2015-07-10 40.741 383,580 +49,904 0.03% 15,627,383
2015-07-13 2015-07-09 39.807 333,676 +385 0.03% 13,282,535
2015-07-10 2015-07-08 38.198 333,291 +91,524 0.03% 12,730,986
2015-07-09 2015-07-07 42.090 241,767 +61,080 0.02% 10,176,033
2015-07-08 2015-07-06 43.336 180,687 +19,268 0.01% 7,830,221
2015-07-07 2015-07-03 44.581 161,419 +24,278 0.01% 7,196,287
2015-07-06 2015-07-02 44.581 137,141 -5,973 0.01% 6,113,939
2015-07-03 2015-06-30 45.879 143,114 +62,428 0.01% 6,565,912
2015-07-02 2015-06-29 44.893 80,686 -53,372 0.01% 3,622,221
2015-06-30 2015-06-26 45.827 134,058 -72,063 0.01% 6,143,475
2015-06-29 2015-06-25 46.761 206,121 -127,748 0.02% 9,638,461
2015-06-26 2015-06-24 47.592 333,869 -6,358 0.03% 15,889,348
2015-06-25 2015-06-23 47.280 340,227 +152,796 0.03% 16,085,990
2015-06-24 2015-06-22 46.605 187,431 +32,756 0.01% 8,735,312
2015-06-23 2015-06-19 46.450 154,675 +41,619 0.01% 7,184,620
2015-06-22 2015-06-18 46.554 113,056 -13,873 0.01% 5,263,162
2015-06-19 2015-06-17 47.021 126,929 -23,315 0.01% 5,968,287
2015-06-18 2015-06-16 47.176 150,244 -2,504 0.01% 7,087,967
2015-06-17 2015-06-15 48.526 152,748 -1,927 0.01% 7,412,211
2015-06-16 2015-06-12 49.668 154,675 +34,297 0.01% 7,682,326
2015-06-15 2015-06-11 49.304 120,378 -3,854 0.01% 5,935,146
2015-06-12 2015-06-10 49.719 124,232 +32,756 0.01% 6,176,744
2015-06-11 2015-06-09 51.744 91,476 -25,434 0.01% 4,733,288
2015-06-10 2015-06-08 49.927 116,910 -5,973 0.01% 5,836,969
2015-06-09 2015-06-05 49.564 122,883 -81,311 0.01% 6,090,540
2015-06-08 2015-06-04 49.927 204,194 -186,901 0.02% 10,194,800
2015-06-05 2015-06-03 55.489 391,095 +11,561 0.03% 21,701,424
2015-06-04 2015-06-02 53.966 379,534 -25,010 0.03% 20,481,802
2015-06-03 2015-06-01 52.878 404,544 +127,756 0.03% 21,391,332
2015-06-02 2015-05-29 51.844 276,788 -1,287 0.02% 14,349,804
2015-06-01 2015-05-28 52.062 278,075 +33,272 0.02% 14,477,037
2015-05-29 2015-05-27 53.095 244,803 +57,168 0.02% 12,997,875
2015-05-28 2015-05-26 53.258 187,635 -74,815 0.02% 9,993,148
2015-05-27 2015-05-22 53.313 262,450 +25,821 0.02% 13,991,957
2015-05-26 2015-05-21 51.953 236,629 -367 0.02% 12,293,545
2015-05-22 2015-05-20 52.007 236,996 -1,838 0.02% 12,325,505
2015-05-21 2015-05-19 52.007 238,834 +40,808 0.02% 12,421,094
2015-05-19 2015-05-15 52.334 198,026 +8,272 0.02% 10,363,420
2015-05-18 2015-05-14 52.170 189,754 -11,397 0.02% 9,899,548
2015-05-15 2015-05-13 52.606 201,151 +3,860 0.02% 10,581,676
2015-05-14 2015-05-12 52.225 197,291 -1,471 0.02% 10,303,489
2015-05-13 2015-05-11 52.823 198,762 -40,808 0.02% 10,499,253
2015-05-12 2015-05-08 52.606 239,570 +98,528 0.02% 12,602,732
2015-05-08 2015-05-06 53.313 141,042 +7,721 0.01% 7,519,351
2015-05-05 2015-04-30 54.809 133,321 -21,324 0.01% 7,307,173
2015-05-04 2015-04-29 54.809 154,645 +3,493 0.01% 8,475,918
2015-04-30 2015-04-28 56.169 151,152 -193,195 0.01% 8,490,040
2015-04-29 2015-04-27 55.897 344,347 +145,402 0.03% 19,247,926
2015-04-28 2015-04-24 54.809 198,945 +2,573 0.02% 10,903,951
2015-04-24 2015-04-22 55.353 196,372 +30,514 0.02% 10,869,756
2015-04-23 2015-04-21 54.537 165,858 +36,764 0.01% 9,045,376
2015-04-22 2015-04-20 55.489 129,094 +20,956 0.01% 7,163,282
2015-04-16 2015-04-14 57.937 108,138 -84,190 0.01% 6,265,183
2015-04-15 2015-04-13 59.161 192,328 +42,463 0.02% 11,378,305
2015-04-13 2015-04-09 58.753 149,865 -64,154 0.01% 8,805,008
2015-04-10 2015-04-08 56.713 214,019 +64,521 0.02% 12,137,638
2015-04-08 2015-04-01 54.183 149,498 +4,044 0.01% 8,100,289
2015-04-02 2015-03-31 53.857 145,454 +84,190 0.01% 7,833,695
2015-04-01 2015-03-30 53.694 61,264 -88,601 0.00% 3,289,488
2015-03-31 2015-03-27 51.191 149,865 +77,388 0.01% 7,671,771
2015-03-30 2015-03-26 51.518 72,477 +919 0.01% 3,733,842
2015-03-25 2015-03-23 53.585 71,558 -2,573 0.01% 3,834,425
2015-03-24 2015-03-20 54.537 74,131 -10,662 0.01% 4,042,872
2015-03-23 2015-03-19 54.809 84,793 -551 0.01% 4,647,409
2015-03-20 2015-03-18 53.204 85,344 +35,845 0.01% 4,540,646
2015-03-19 2015-03-17 53.095 49,499 -47,426 0.00% 2,628,161
2015-03-18 2015-03-16 52.279 96,925 -129,410 0.01% 5,067,164
2015-03-17 2015-03-13 52.769 226,335 -138,968 0.02% 11,943,435
2015-03-13 2015-03-11 51.028 365,303 -7,904 0.03% 18,640,685
2015-03-12 2015-03-10 53.041 373,207 +11,948 0.03% 19,795,214
2015-03-10 2015-03-06 52.170 361,259 -26,286 0.03% 18,847,037
2015-03-05 2015-03-03 54.945 387,545 -3,677 0.03% 21,293,611
2015-03-04 2015-03-02 56.169 391,222 +53,124 0.03% 21,974,506
2015-03-03 2015-02-27 55.217 338,098 -15,529 0.03% 18,668,716
2015-03-02 2015-02-26 55.897 353,627 +71,871 0.03% 19,766,649
2015-02-27 2015-02-25 54.401 281,756 +18,015 0.02% 15,327,770
2015-02-25 2015-02-23 54.020 263,741 -2,206 0.02% 14,247,304
2015-02-24 2015-02-18 54.945 265,947 +51,470 0.02% 14,612,424
2015-02-23 2015-02-16 56.849 214,477 -319,113 0.02% 12,192,782
2015-02-17 2015-02-13 57.121 533,590 +299,701 0.04% 30,479,145
2015-02-16 2015-02-12 55.897 233,889 +26,926 0.02% 13,073,667
2015-02-13 2015-02-11 55.489 206,963 +2,757 0.02% 11,484,145
2015-02-11 2015-02-09 56.441 204,206 -4,044 0.02% 11,525,570
2015-02-10 2015-02-06 55.897 208,250 -89,520 0.02% 11,640,527
2015-02-09 2015-02-05 56.849 297,770 +22,610 0.02% 16,927,898
2015-02-06 2015-02-04 58.209 275,160 -18,382 0.02% 16,016,768
2015-02-05 2015-02-03 57.665 293,542 -126,837 0.02% 16,927,075
2015-02-04 2015-02-02 57.529 420,379 +11,030 0.03% 24,183,947
2015-02-03 2015-01-30 57.801 409,349 -13,530 0.03% 23,660,748
2015-02-02 2015-01-29 57.529 422,879 +38,323 0.03% 24,327,770
2015-01-30 2015-01-28 58.345 384,556 -36,764 0.03% 22,436,892
2015-01-29 2015-01-27 57.665 421,320 -43,014 0.03% 24,295,382
2015-01-28 2015-01-26 58.209 464,334 +49,632 0.04% 27,028,383
2015-01-27 2015-01-23 58.753 414,702 -57,352 0.03% 24,364,959
2015-01-26 2015-01-22 58.753 472,054 +39,337 0.04% 27,734,557
2015-01-22 2015-01-20 58.753 432,717 +10,294 0.03% 25,423,393
2015-01-21 2015-01-19 58.209 422,423 -43,933 0.03% 24,588,789
2015-01-20 2015-01-16 59.569 466,356 -46,984 0.04% 27,780,335
2015-01-19 2015-01-15 60.793 513,340 +58,910 0.04% 31,207,461
2015-01-16 2015-01-14 60.929 454,430 +7,353 0.04% 27,687,951
2015-01-15 2015-01-13 61.881 447,077 +14,706 0.04% 27,665,564
2015-01-14 2015-01-12 61.201 432,371 +18,566 0.03% 26,461,525
2015-01-13 2015-01-09 62.153 413,805 +291,539 0.03% 25,719,217
2015-01-09 2015-01-07 63.921 122,266 +18,015 0.01% 7,815,367
2015-01-08 2015-01-06 63.649 104,251 -84,742 0.01% 6,635,473
2015-01-07 2015-01-05 63.785 188,993 +79,043 0.02% 12,054,921
2015-01-06 2015-01-02 62.969 109,950 -39,323 0.01% 6,923,442
2015-01-05 2014-12-31 62.425 149,273 -181,755 0.01% 9,318,366
2014-12-30 2014-12-24 62.697 331,028 +216,357 0.03% 20,754,461
2014-12-29 2014-12-22 63.785 114,671 -84,741 0.01% 7,314,291
2014-12-23 2014-12-19 60.521 199,412 +86,653 0.02% 12,068,606
2014-12-22 2014-12-18 60.793 112,759 -1,067,174 0.01% 6,854,954
2014-12-19 2014-12-17 59.433 1,179,933 +1,089,504 0.09% 70,126,892
2014-12-18 2014-12-16 61.065 90,429 +7,353 0.01% 5,522,044
2014-12-17 2014-12-15 61.473 83,076 +18,382 0.01% 5,106,929
2014-12-16 2014-12-12 61.337 64,694 -22,058 0.01% 3,968,134
2014-12-15 2014-12-11 61.609 86,752 +20,771 0.01% 5,344,702
2014-12-12 2014-12-10 61.881 65,981 -70,954 0.01% 4,082,969
2014-12-11 2014-12-09 62.017 136,935 -213,416 0.01% 8,492,296
2014-12-10 2014-12-08 63.921 350,351 +18,382 0.03% 22,394,792
2014-12-09 2014-12-05 63.785 331,969 -2,684 0.03% 21,174,647
2014-12-08 2014-12-04 64.737 334,653 -242,922 0.03% 21,664,441
2014-12-05 2014-12-03 60.521 577,575 +170,034 0.05% 34,955,394
2014-12-04 2014-12-02 59.841 407,541 +135,108 0.03% 24,387,641
2014-12-03 2014-12-01 57.937 272,433 +23,161 0.02% 15,783,929
2014-12-02 2014-11-28 59.977 249,272 +4,044 0.02% 14,950,575
2014-12-01 2014-11-27 59.297 245,228 +215,806 0.02% 14,541,270
2014-11-28 2014-11-26 59.569 29,422 -61,948 0.00% 1,752,638
2014-11-27 2014-11-25 58.753 91,370 +48,345 0.01% 5,368,256
2014-11-26 2014-11-24 58.345 43,025 -154,777 0.00% 2,510,290
2014-11-25 2014-11-21 55.353 197,802 -19,411 0.02% 10,948,910
2014-11-24 2014-11-20 54.673 217,213 +69,572 0.02% 11,875,658
2014-11-21 2014-11-19 55.081 147,641 +80,379 0.01% 8,132,195
2014-11-20 2014-11-18 56.169 67,262 -123,160 0.01% 3,778,032
2014-11-19 2014-11-17 56.577 190,422 +11,029 0.02% 10,773,486
2014-11-18 2014-11-14 56.985 179,393 -39,337 0.01% 10,222,693
2014-11-17 2014-11-13 57.393 218,730 +136,027 0.02% 12,553,552
2014-11-14 2014-11-12 58.073 82,703 +51,470 0.01% 4,802,805
2014-11-13 2014-11-11 57.801 31,233 -391,906 0.00% 1,805,296
2014-11-12 2014-11-10 57.665 423,139 +55,698 0.03% 24,400,275
2014-11-11 2014-11-07 57.665 367,441 -19,595 0.03% 21,188,454
2014-11-10 2014-11-06 57.801 387,036 +16,448 0.03% 22,371,036
2014-11-07 2014-11-05 58.073 370,588 -62,499 0.03% 21,521,128
2014-11-06 2014-11-04 58.617 433,087 +77,682 0.03% 25,386,231
2014-11-05 2014-11-03 57.937 355,405 +36,838 0.03% 20,591,071
2014-11-04 2014-10-31 59.433 318,567 +158,404 0.03% 18,933,375
2014-11-03 2014-10-30 58.753 160,163 +143,932 0.01% 9,410,046
2014-10-31 2014-10-29 59.025 16,231 -2,941 0.00% 958,034
2014-10-30 2014-10-28 57.801 19,172 -130,881 0.00% 1,108,159
2014-10-29 2014-10-27 56.033 150,053 +68,749 0.01% 8,407,903
2014-10-28 2014-10-24 57.121 81,304 +19,375 0.01% 4,644,158
2014-10-27 2014-10-23 57.665 61,929 +10,198 0.00% 3,571,131
2014-10-24 2014-10-22 57.801 51,731 -54,290 0.00% 2,990,099
2014-10-22 2014-10-20 57.121 106,021 -21,397 0.01% 6,056,016
2014-10-21 2014-10-17 56.577 127,418 +37,013 0.01% 7,208,915
2014-10-20 2014-10-16 56.713 90,405 -2,757 0.01% 5,127,130
2014-10-17 2014-10-15 57.121 93,162 +25,734 0.01% 5,321,498
2014-10-15 2014-10-13 58.889 67,428 -18,382 0.01% 3,970,763
2014-10-14 2014-10-10 58.753 85,810 -15,529 0.01% 5,041,589
2014-10-13 2014-10-09 58.617 101,339 -8,091 0.01% 5,940,181
2014-10-10 2014-10-08 58.753 109,430 +29,228 0.01% 6,429,333
2014-10-09 2014-10-07 59.569 80,202 -26,103 0.01% 4,777,549
2014-10-08 2014-10-06 59.433 106,305 +31,103 0.01% 6,318,019
2014-10-07 2014-10-03 59.433 75,202 -127,572 0.01% 4,469,476
2014-10-06 2014-09-30 58.889 202,774 -2,757 0.02% 11,941,145
2014-10-03 2014-09-29 59.297 205,531 -64,889 0.02% 12,187,360
2014-09-30 2014-09-26 59.161 270,420 +94,557 0.02% 15,998,301
2014-09-29 2014-09-25 60.113 175,863 +18,287 0.01% 10,571,645
2014-09-26 2014-09-24 60.929 157,576 -136,579 0.01% 9,600,943
2014-09-25 2014-09-23 59.569 294,155 -119,667 0.02% 17,522,503
2014-09-24 2014-09-22 60.385 413,822 -86,194 0.03% 24,988,625
2014-09-23 2014-09-19 60.929 500,016 -12,867 0.04% 30,465,459
2014-09-22 2014-09-18 61.337 512,883 +73,712 0.04% 31,458,691
2014-09-19 2014-09-17 62.017 439,171 -663,776 0.04% 27,236,061
2014-09-18 2014-09-16 60.929 1,102,947 -24,632 0.09% 67,201,422
2014-09-17 2014-09-15 61.337 1,127,579 +22,426 0.09% 69,162,284
2014-09-16 2014-09-12 61.473 1,105,153 +18,191 0.09% 67,937,044
2014-09-15 2014-09-11 61.881 1,086,962 -11,446 0.09% 67,262,277
2014-09-12 2014-09-10 62.561 1,098,408 +172,607 0.09% 68,717,496
2014-09-11 2014-09-08 64.601 925,801 -95,770 0.07% 59,807,695
2014-09-10 2014-09-05 63.785 1,021,571 +433,081 0.08% 65,160,920
2014-09-08 2014-09-04 63.377 588,490 +1,287 0.05% 37,296,735
2014-09-05 2014-09-03 62.833 587,203 -41,544 0.05% 36,895,725
2014-09-04 2014-09-02 60.657 628,747 +43,382 0.05% 38,137,884
2014-09-03 2014-09-01 60.793 585,365 +61,580 0.05% 35,586,074
2014-09-02 2014-08-29 60.793 523,785 +3,382 0.04% 31,842,443
2014-09-01 2014-08-28 60.929 520,403 -21,419 0.04% 31,707,618
2014-08-29 2014-08-27 61.201 541,822 +301,282 0.04% 33,160,033
2014-08-28 2014-08-26 60.657 240,540 -45,036 0.02% 14,590,426
2014-08-27 2014-08-25 61.337 285,576 +65,992 0.02% 17,516,368
2014-08-26 2014-08-22 63.241 219,584 +29,963 0.02% 13,886,713
2014-08-25 2014-08-21 62.425 189,621 +105,513 0.02% 11,837,089
2014-08-22 2014-08-20 63.377 84,108 -42,759 0.01% 5,330,513
2014-08-21 2014-08-19 63.921 126,867 -9,375 0.01% 8,109,467
2014-08-20 2014-08-18 63.241 136,242 -28,308 0.01% 8,616,081
2014-08-19 2014-08-15 63.785 164,550 -19,411 0.01% 10,495,824
2014-08-18 2014-08-14 63.921 183,961 +8,360 0.01% 11,758,974
2014-08-15 2014-08-13 65.145 175,601 -19,485 0.01% 11,439,533
2014-08-14 2014-08-12 64.737 195,086 -152,571 0.02% 12,629,288
2014-08-13 2014-08-11 64.057 347,657 -45,772 0.03% 22,269,870
2014-08-12 2014-08-08 62.425 393,429 +34,559 0.03% 24,559,802
2014-08-11 2014-08-07 63.105 358,870 +106,983 0.03% 22,646,492
2014-08-08 2014-08-06 63.785 251,887 +13,985 0.02% 16,066,616
2014-08-07 2014-08-05 63.785 237,902 -13,787 0.02% 15,174,582
2014-08-06 2014-08-04 64.601 251,689 -75,734 0.02% 16,259,368
2014-08-05 2014-08-01 63.377 327,423 +93,822 0.03% 20,751,090
2014-08-04 2014-07-31 62.561 233,601 +64,977 0.02% 14,614,311
2014-08-01 2014-07-30 62.561 168,624 +73,528 0.01% 10,549,285
2014-07-31 2014-07-29 62.561 95,096 -12,867 0.01% 5,949,300
2014-07-30 2014-07-28 62.153 107,963 -6,471 0.01% 6,710,223
2014-07-29 2014-07-25 60.793 114,434 -73,712 0.01% 6,956,782
2014-07-28 2014-07-24 59.297 188,146 +85,844 0.02% 11,156,482
2014-07-25 2014-07-23 58.753 102,302 +47,977 0.01% 6,010,543
2014-07-24 2014-07-22 57.665 54,325 -355,325 0.00% 3,132,647
2014-07-23 2014-07-21 56.169 409,650 -9,375 0.03% 23,009,587
2014-07-22 2014-07-18 56.713 419,025 -9,485 0.03% 23,764,123
2014-07-21 2014-07-17 57.529 428,510 -12,779 0.03% 24,651,715
2014-07-18 2014-07-16 57.529 441,289 +29,411 0.04% 25,386,877
2014-07-17 2014-07-15 58.617 411,878 +11,030 0.03% 24,143,024
2014-07-16 2014-07-14 59.025 400,848 -17,813 0.03% 23,660,028
2014-07-15 2014-07-11 58.889 418,661 -919 0.03% 24,654,501
2014-07-14 2014-07-10 58.753 419,580 +17,353 0.03% 24,651,556
2014-07-10 2014-07-08 59.025 402,227 +26,838 0.03% 23,741,424
2014-07-09 2014-07-07 59.161 375,389 -2,941 0.03% 22,208,366
2014-07-08 2014-07-04 59.433 378,330 +232,525 0.03% 22,485,266
2014-07-07 2014-07-03 59.433 145,805 -549,016 0.01% 8,665,620
2014-07-04 2014-07-02 65.978 694,821 -31,617 0.06% 45,842,875
2014-07-03 2014-06-30 64.117 726,438 +652,918 0.06% 46,577,326
2014-07-02 2014-06-27 63.974 73,520 +10,830 0.01% 4,703,390
2014-06-30 2014-06-26 63.974 62,690 +9,433 0.01% 4,010,549
2014-06-27 2014-06-25 63.116 53,257 -33,189 0.00% 3,361,346
2014-06-26 2014-06-24 63.259 86,446 +873 0.01% 5,468,461
2014-06-25 2014-06-23 62.829 85,573 +75,427 0.01% 5,376,495
2014-06-24 2014-06-20 64.261 10,146 -56,352 0.00% 651,987
2014-06-23 2014-06-19 63.402 66,498 -8,825 0.01% 4,216,094
2014-06-20 2014-06-18 63.688 75,323 +13,101 0.01% 4,797,175
2014-06-19 2014-06-17 63.116 62,222 +1,572 0.01% 3,927,178
2014-06-18 2014-06-16 63.116 60,650 -28,088 0.01% 3,827,960
2014-06-17 2014-06-13 63.402 88,738 +34,936 0.01% 5,626,151
2014-06-16 2014-06-12 63.116 53,802 +2,864 0.00% 3,395,744
2014-06-13 2014-06-11 63.259 50,938 -3,493 0.00% 3,222,272
2014-06-12 2014-06-10 63.545 54,431 -73,715 0.00% 3,458,814
2014-06-11 2014-06-09 63.116 128,146 +50,308 0.01% 8,088,009
2014-06-10 2014-06-06 61.971 77,838 -61,320 0.01% 4,823,670
2014-06-09 2014-06-05 61.684 139,158 -5,112 0.01% 8,583,876
2014-06-06 2014-06-04 61.541 144,270 -2,620 0.01% 8,878,559
2014-06-05 2014-06-03 61.828 146,890 -30,220 0.01% 9,081,842
2014-06-04 2014-05-30 60.826 177,110 +23,669 0.01% 10,772,835
2014-06-03 2014-05-29 60.969 153,441 +40,959 0.01% 9,355,112
2014-05-30 2014-05-28 60.539 112,482 +5,590 0.01% 6,809,597
2014-05-29 2014-05-27 59.967 106,892 -107,952 0.01% 6,409,988
2014-05-28 2014-05-26 60.110 214,844 +17,642 0.02% 12,914,289
2014-05-27 2014-05-23 60.110 197,202 -295,138 0.02% 11,853,827
2014-05-26 2014-05-22 60.110 492,340 +49,693 0.04% 29,594,595
2014-05-23 2014-05-21 59.967 442,647 +177,299 0.04% 26,544,193
2014-05-22 2014-05-20 59.681 265,348 +45,242 0.02% 15,836,159
2014-05-21 2014-05-19 60.826 220,106 +101,664 0.02% 13,388,095
2014-05-20 2014-05-16 61.398 118,442 -18,691 0.01% 7,272,120
2014-05-19 2014-05-15 61.828 137,133 +37,073 0.01% 8,478,591
2014-05-16 2014-05-14 62.543 100,060 -33,189 0.01% 6,258,063
2014-05-15 2014-05-13 61.971 133,249 -3,494 0.01% 8,257,524
2014-05-14 2014-05-12 61.971 136,743 -7,337 0.01% 8,474,049
2014-05-13 2014-05-09 60.253 144,080 -36,067 0.01% 8,681,280
2014-05-12 2014-05-08 60.396 180,147 -25,681 0.02% 10,880,215
2014-05-09 2014-05-07 59.538 205,828 -59,915 0.02% 12,254,505
2014-05-08 2014-05-05 60.253 265,743 +16,752 0.02% 16,011,865
2014-05-07 2014-05-02 61.112 248,991 +31,093 0.02% 15,216,316
2014-05-05 2014-04-30 60.110 217,898 -8,874 0.02% 13,097,865
2014-05-02 2014-04-29 60.826 226,772 +58,923 0.02% 13,793,559
2014-04-30 2014-04-28 59.967 167,849 +89,086 0.01% 10,065,394
2014-04-29 2014-04-25 60.253 78,763 +13,192 0.01% 4,745,722
2014-04-28 2014-04-24 61.398 65,571 -198,963 0.01% 4,025,938
2014-04-25 2014-04-23 60.826 264,534 +90,834 0.02% 16,090,458
2014-04-24 2014-04-22 62.257 173,700 +32,490 0.01% 10,814,017
2014-04-23 2014-04-17 63.259 141,210 +9,817 0.01% 8,932,761
2014-04-22 2014-04-16 62.972 131,393 +63,234 0.01% 8,274,140
2014-04-17 2014-04-15 62.829 68,159 -243,013 0.01% 4,282,385
2014-04-16 2014-04-14 63.831 311,172 -53,627 0.03% 19,862,475
2014-04-15 2014-04-11 63.688 364,799 +98,589 0.03% 23,233,339
2014-04-14 2014-04-10 65.262 266,210 +162,623 0.02% 17,373,495
2014-04-11 2014-04-09 65.835 103,587 -260,622 0.01% 6,819,634
2014-04-10 2014-04-08 65.262 364,209 +296,781 0.03% 23,769,142
2014-04-09 2014-04-07 64.833 67,428 +7,336 0.01% 4,371,560
2014-04-08 2014-04-04 64.976 60,092 +14,499 0.01% 3,904,546
2014-04-07 2014-04-03 64.690 45,593 -33,364 0.00% 2,949,406
2014-04-04 2014-04-02 63.259 78,957 -281,409 0.01% 4,994,717
2014-04-03 2014-04-01 64.261 360,366 -33,887 0.03% 23,157,311
2014-04-02 2014-03-31 64.117 394,253 +9,043 0.03% 25,278,483
2014-04-01 2014-03-28 63.259 385,210 +129,856 0.03% 24,367,883
2014-03-31 2014-03-27 61.398 255,354 +166,554 0.02% 15,678,263
2014-03-28 2014-03-26 61.828 88,800 +17,468 0.01% 5,490,283
2014-03-27 2014-03-25 60.683 71,332 +34,936 0.01% 4,328,608
2014-03-26 2014-03-24 60.969 36,396 -160,863 0.00% 2,219,020
2014-03-25 2014-03-21 59.538 197,259 -12,751 0.02% 11,744,327
2014-03-24 2014-03-20 56.618 210,010 +39,128 0.02% 11,890,339
2014-03-21 2014-03-19 57.534 170,882 -133,106 0.01% 9,831,513
2014-03-20 2014-03-18 56.503 303,988 -44,892 0.03% 17,176,377
2014-03-19 2014-03-17 56.790 348,880 -107,170 0.03% 19,812,794
2014-03-18 2014-03-14 56.561 456,050 -177,474 0.04% 25,794,516
2014-03-17 2014-03-13 55.416 633,524 +513,117 0.05% 35,107,217
2014-03-14 2014-03-12 55.244 120,407 +59,322 0.01% 6,651,767
2014-03-13 2014-03-11 56.790 61,085 -34,936 0.01% 3,468,999
2014-03-12 2014-03-10 56.847 96,021 -1,546,194 0.01% 5,458,502
2014-03-11 2014-03-07 58.822 1,642,215 +1,604,257 0.14% 96,598,375
2014-03-10 2014-03-06 58.536 37,958 -95,899 0.00% 2,221,901
2014-03-07 2014-03-05 57.534 133,857 -38,255 0.01% 7,701,319
2014-03-06 2014-03-04 58.250 172,112 -38,429 0.01% 10,025,442
2014-03-05 2014-03-03 58.679 210,541 -89,611 0.02% 12,354,311
2014-03-04 2014-02-28 60.396 300,152 +235,783 0.03% 18,128,074
2014-03-03 2014-02-27 60.683 64,369 +48,561 0.01% 3,906,075
2014-02-28 2014-02-26 60.539 15,808 -37,906 0.00% 957,007
2014-02-27 2014-02-25 60.396 53,714 +10,306 0.00% 3,244,128
2014-02-26 2014-02-24 60.110 43,408 -146,469 0.00% 2,609,258
2014-02-25 2014-02-21 60.110 189,877 -14,323 0.02% 11,413,521
2014-02-24 2014-02-20 59.251 204,200 -191,973 0.02% 12,099,128
2014-02-21 2014-02-19 60.396 396,173 -192,841 0.03% 23,927,389
2014-02-20 2014-02-18 60.826 589,014 -13,450 0.05% 35,827,172
2014-02-19 2014-02-17 61.398 602,464 -2,480 0.05% 36,990,174
2014-02-18 2014-02-14 60.110 604,944 -36,857 0.05% 36,363,230
2014-02-17 2014-02-13 59.394 641,801 +396,103 0.05% 38,119,436
2014-02-14 2014-02-12 61.112 245,698 -239,136 0.02% 15,015,074
2014-02-13 2014-02-11 60.539 484,834 +83,287 0.04% 29,351,576
2014-02-12 2014-02-10 60.110 401,547 +47,251 0.03% 24,137,021
2014-02-11 2014-02-07 60.253 354,296 +5,380 0.03% 21,347,466
2014-02-10 2014-02-06 59.108 348,916 +93,302 0.03% 20,623,811
2014-02-07 2014-02-05 55.874 255,614 -223,590 0.02% 14,282,112
2014-02-06 2014-02-04 54.901 479,204 +311,087 0.04% 26,308,556
2014-02-05 2014-01-30 57.391 168,117 +48,867 0.01% 9,648,371
2014-02-04 2014-01-28 57.963 119,250 +84,021 0.01% 6,912,122
2014-01-29 2014-01-27 58.822 35,229 -59,627 0.00% 2,072,240
2014-01-28 2014-01-24 60.826 94,856 -33,888 0.01% 5,769,680
2014-01-27 2014-01-23 61.684 128,744 -82,623 0.01% 7,941,495
2014-01-24 2014-01-22 62.829 211,367 -7,896 0.02% 13,280,049
2014-01-23 2014-01-21 62.114 219,263 -24,630 0.02% 13,619,246
2014-01-22 2014-01-20 62.114 243,893 -7,162 0.02% 15,149,108
2014-01-21 2014-01-17 63.116 251,055 -26,376 0.02% 15,845,482
2014-01-20 2014-01-16 62.114 277,431 -99,917 0.02% 17,232,278
2014-01-17 2014-01-15 63.545 377,348 -32,812 0.03% 23,978,555
2014-01-16 2014-01-14 64.261 410,160 -891,174 0.03% 26,357,100
2014-01-15 2014-01-13 63.545 1,301,334 -30,027 0.11% 82,693,187
2014-01-14 2014-01-10 63.545 1,331,361 +1,086,039 0.11% 84,601,251
2014-01-13 2014-01-09 63.402 245,322 +46,534 0.02% 15,553,861
2014-01-10 2014-01-08 63.402 198,788 +19,914 0.02% 12,603,521
2014-01-09 2014-01-07 63.116 178,874 -27,076 0.02% 11,289,736
2014-01-08 2014-01-06 63.974 205,950 +3,268 0.02% 13,175,506
2014-01-07 2014-01-03 65.405 202,682 -182,106 0.02% 13,256,515
2014-01-06 2014-01-02 68.411 384,788 +291,872 0.03% 26,323,728
2014-01-03 2013-12-31 69.985 92,916 -377,627 0.01% 6,502,754
2014-01-02 2013-12-27 69.985 470,543 +410,905 0.04% 32,931,094
2013-12-30 2013-12-24 69.556 59,638 -12,826 0.01% 4,148,177
2013-12-27 2013-12-20 67.839 72,464 +44,253 0.01% 4,915,850
2013-12-23 2013-12-19 68.697 28,211 -18,534 0.00% 1,938,018
2013-12-20 2013-12-18 70.128 46,745 +1,747 0.00% 3,278,153
2013-12-19 2013-12-17 69.270 44,998 -8,245 0.00% 3,116,998
2013-12-18 2013-12-16 67.982 53,243 -85,913 0.00% 3,619,546
2013-12-17 2013-12-13 68.697 139,156 -15,582 0.01% 9,559,632
2013-12-16 2013-12-12 68.554 154,738 +245 0.01% 10,607,926
2013-12-13 2013-12-11 70.272 154,493 +78,026 0.01% 10,856,461
2013-12-12 2013-12-10 73.134 76,467 -4,877 0.01% 5,592,332
2013-12-11 2013-12-09 73.563 81,344 +105 0.01% 5,983,932
2013-12-10 2013-12-06 72.848 81,239 -35,595 0.01% 5,918,073
2013-12-09 2013-12-05 74.565 116,834 +13,800 0.01% 8,711,741
2013-12-06 2013-12-04 73.993 103,034 +80,178 0.01% 7,623,758
2013-12-05 2013-12-03 75.138 22,856 -182,890 0.00% 1,717,345
2013-12-04 2013-12-02 75.996 205,746 +59,741 0.02% 15,635,937
2013-12-03 2013-11-29 75.281 146,005 +25,624 0.01% 10,991,361
2013-12-02 2013-11-28 75.996 120,381 +2,690 0.01% 9,148,512
2013-11-29 2013-11-27 74.851 117,691 +56,508 0.01% 8,809,331
2013-11-28 2013-11-26 74.994 61,183 +36,439 0.01% 4,588,387
2013-11-27 2013-11-25 75.853 24,744 -333,953 0.00% 1,876,911
2013-11-26 2013-11-22 76.283 358,697 -477,689 0.03% 27,362,321
2013-11-25 2013-11-21 74.851 836,386 -15,966 0.07% 62,604,626
2013-11-22 2013-11-20 74.422 852,352 +93,105 0.07% 63,433,739
2013-11-21 2013-11-19 74.136 759,247 +129,158 0.06% 56,287,353
2013-11-20 2013-11-18 73.277 630,089 +478,098 0.05% 46,171,060
2013-11-19 2013-11-15 70.128 151,991 +21,354 0.01% 10,658,889
2013-11-18 2013-11-14 67.982 130,637 -5,457 0.01% 8,880,917
2013-11-15 2013-11-13 67.409 136,094 +108,808 0.01% 9,173,982
2013-11-14 2013-11-12 68.840 27,286 +5,939 0.00% 1,878,378
2013-11-13 2013-11-11 68.840 21,347 +5,066 0.00% 1,469,535
2013-11-12 2013-11-08 68.268 16,281 -1,338 0.00% 1,111,469
2013-11-11 2013-11-07 68.697 17,619 -48,805 0.00% 1,210,376
2013-11-08 2013-11-06 68.411 66,424 -10,222 0.01% 4,544,132
2013-11-07 2013-11-05 68.411 76,646 +524 0.01% 5,243,429
2013-11-06 2013-11-04 68.268 76,122 -5,590 0.01% 5,196,687
2013-11-05 2013-11-01 67.409 81,712 -36,543 0.01% 5,508,137
2013-11-04 2013-10-31 67.552 118,255 +32,037 0.01% 7,988,394
2013-11-01 2013-10-30 68.697 86,218 -14,516 0.01% 5,922,938
2013-10-31 2013-10-29 67.695 100,734 -288,890 0.01% 6,819,228
2013-10-30 2013-10-28 67.266 389,624 -56,597 0.03% 26,208,462
2013-10-29 2013-10-25 67.552 446,221 -13,798 0.04% 30,143,244
2013-10-28 2013-10-24 68.411 460,019 +18,865 0.04% 31,470,356
2013-10-25 2013-10-23 69.699 441,154 +24,979 0.04% 30,748,021
2013-10-24 2013-10-22 70.987 416,175 +89,855 0.04% 29,543,072
2013-10-23 2013-10-21 69.985 326,320 +238,787 0.03% 22,837,604
2013-10-22 2013-10-18 69.556 87,533 -36,801 0.01% 6,088,441
2013-10-21 2013-10-17 69.842 124,334 -29,014 0.01% 8,683,758
2013-10-18 2013-10-16 66.694 153,348 -10,857 0.01% 10,227,324
2013-10-17 2013-10-15 67.266 164,205 +21,396 0.01% 11,045,420
2013-10-16 2013-10-11 67.266 142,809 +30,780 0.01% 9,606,195
2013-10-15 2013-10-10 67.123 112,029 -292,710 0.01% 7,519,713
2013-10-11 2013-10-09 67.123 404,739 -23,932 0.03% 27,167,263
2013-10-10 2013-10-08 67.409 428,671 +234,840 0.04% 28,896,350
2013-10-09 2013-10-07 66.407 193,831 -19,699 0.02% 12,871,798
2013-10-08 2013-10-04 67.552 213,530 -3,961 0.02% 14,424,437
2013-10-07 2013-10-03 68.125 217,491 +489 0.02% 14,816,521
2013-10-04 2013-10-02 66.980 217,002 -254,683 0.02% 14,534,750
2013-10-03 2013-09-30 67.552 471,685 -25,658 0.04% 31,863,395
2013-10-02 2013-09-27 68.840 497,343 +201,092 0.04% 34,237,265
2013-09-30 2013-09-26 69.270 296,251 +99,288 0.02% 20,521,220
2013-09-27 2013-09-25 69.556 196,963 +72,142 0.02% 13,699,948
2013-09-26 2013-09-24 70.844 124,821 -337,079 0.01% 8,842,821
2013-09-25 2013-09-23 72.991 461,900 +31,825 0.04% 33,714,453
2013-09-24 2013-09-19 73.563 430,075 +50,189 0.04% 31,637,729
2013-09-23 2013-09-18 72.991 379,886 -354,862 0.03% 27,728,185
2013-09-19 2013-09-17 72.991 734,748 +109,849 0.06% 53,629,849
2013-09-18 2013-09-16 73.277 624,899 +121,816 0.05% 45,790,752
2013-09-17 2013-09-13 71.989 503,083 +18,051 0.04% 36,216,428
2013-09-16 2013-09-12 74.422 485,032 +68,580 0.04% 36,097,051
2013-09-13 2013-09-11 77.284 416,452 +36,459 0.04% 32,185,236
2013-09-12 2013-09-10 76.855 379,993 -427,930 0.03% 29,204,372
2013-09-11 2013-09-09 75.424 807,923 +139,520 0.07% 60,936,649
2013-09-10 2013-09-06 74.279 668,403 -11,932 0.06% 49,648,226
2013-09-09 2013-09-05 74.708 680,335 +95,025 0.06% 50,826,628
2013-09-06 2013-09-04 73.850 585,310 -19,826 0.05% 43,224,863
2013-09-05 2013-09-03 73.563 605,136 -73,889 0.05% 44,515,791
2013-09-04 2013-09-02 72.418 679,025 -13,625 0.06% 49,173,856
2013-09-03 2013-08-30 68.983 692,650 -9,433 0.06% 47,781,399
2013-09-02 2013-08-29 69.985 702,083 +20,506 0.06% 49,135,491
2013-08-30 2013-08-28 69.127 681,577 -4,192 0.06% 47,115,092
2013-08-29 2013-08-27 70.701 685,769 +68,998 0.06% 48,484,484
2013-08-28 2013-08-26 72.561 616,771 +76,531 0.05% 44,753,797
2013-08-27 2013-08-23 69.985 540,240 -264,919 0.05% 37,808,860
2013-08-26 2013-08-22 69.127 805,159 -9,258 0.07% 55,657,894
2013-08-23 2013-08-21 67.552 814,417 +644,515 0.07% 55,015,722
2013-08-22 2013-08-20 68.125 169,902 +45,779 0.01% 11,574,532
2013-08-21 2013-08-19 71.130 124,123 +10,351 0.01% 8,828,901
2013-08-20 2013-08-16 71.130 113,772 +54,979 0.01% 8,092,632
2013-08-19 2013-08-15 71.703 58,793 +8,928 0.00% 4,215,619
2013-08-16 2013-08-13 73.277 49,865 -84,248 0.00% 3,653,960
2013-08-15 2013-08-12 70.128 134,113 +91,008 0.01% 9,405,133
2013-08-13 2013-08-09 66.837 43,105 +21,556 0.00% 2,880,995
2013-08-12 2013-08-08 62.972 21,549 +1,921 0.00% 1,356,994
2013-08-09 2013-08-07 61.971 19,628 -32,822 0.00% 1,216,359
2013-08-08 2013-08-06 63.259 52,450 -26,351 0.00% 3,317,919
2013-08-07 2013-08-05 64.261 78,801 +19,564 0.01% 5,063,794
2013-08-05 2013-08-01 64.547 59,237 +6,900 0.00% 3,823,557
2013-08-02 2013-07-31 64.117 52,337 -252,063 0.00% 3,355,713
2013-08-01 2013-07-30 65.262 304,400 +280,011 0.03% 19,865,865
2013-07-31 2013-07-29 65.978 24,389 -40,793 0.00% 1,609,137
2013-07-30 2013-07-26 65.119 65,182 -16,874 0.01% 4,244,603
2013-07-29 2013-07-25 66.121 82,056 +2,096 0.01% 5,425,632
2013-07-26 2013-07-24 66.980 79,960 -38,906 0.01% 5,355,705
2013-07-25 2013-07-23 66.837 118,866 +24,805 0.01% 7,944,609
2013-07-24 2013-07-22 63.974 94,061 -1,423,289 0.01% 6,017,486
2013-07-23 2013-07-19 65.978 1,517,350 -716,345 0.13% 100,111,664
2013-07-22 2013-07-18 63.974 2,233,695 -35,984 0.19% 142,899,062
2013-07-19 2013-07-17 62.400 2,269,679 -981,175 0.19% 141,627,932
2013-07-18 2013-07-16 59.251 3,250,854 -1,041,439 0.27% 192,617,522
2013-07-17 2013-07-15 59.681 4,292,293 -121,969 0.36% 256,167,128
2013-07-16 2013-07-12 59.251 4,414,262 -33,999 0.37% 261,551,028
2013-07-15 2013-07-11 59.967 4,448,261 -17,958 0.37% 266,748,674
2013-07-12 2013-07-10 57.820 4,466,219 -9,144 0.38% 258,237,533
2013-07-11 2013-07-09 55.588 4,475,363 -873,915 0.38% 248,774,277
2013-07-10 2013-07-08 57.190 5,349,278 -249,115 0.45% 305,927,581
2013-07-09 2013-07-05 58.679 5,598,393 +241,057 0.47% 328,507,450
2013-07-08 2013-07-04 55.015 5,357,336 -36,193 0.45% 294,734,007
2013-07-05 2013-07-03 52.153 5,393,529 +1,081,091 0.45% 281,286,812
2013-07-04 2013-07-02 55.988 4,312,438 +3,055,233 0.36% 241,445,822
2013-07-03 2013-06-28 56.675 1,257,205 -10,460 0.11% 71,252,363
2013-07-02 2013-06-27 57.677 1,267,665 +185,335 0.11% 73,115,176
2013-06-28 2013-06-26 66.633 1,082,330 -27,827 0.09% 72,118,657
2013-06-27 2013-06-25 65.270 1,110,157 +751,592 0.09% 72,459,767
2013-06-26 2013-06-24 66.633 358,565 +4,622 0.03% 23,892,183
2013-06-25 2013-06-21 68.601 353,943 -691,371 0.03% 24,281,012
2013-06-24 2013-06-20 67.087 1,045,314 -6,929 0.09% 70,127,080
2013-06-21 2013-06-19 69.662 1,052,243 +853,156 0.09% 73,300,871
2013-06-20 2013-06-18 71.327 199,087 -99,034 0.02% 14,200,351
2013-06-19 2013-06-17 71.630 298,121 -2,315,334 0.03% 21,354,479
2013-06-18 2013-06-14 70.722 2,613,455 +2,449,152 0.23% 184,827,746
2013-06-17 2013-06-13 72.236 164,303 -122,295 0.01% 11,868,590
2013-06-14 2013-06-11 74.508 286,598 +161,362 0.03% 21,353,719
2013-06-13 2013-06-10 76.173 125,236 -10,566 0.01% 9,539,650
2013-06-11 2013-06-07 75.871 135,802 -51,456 0.01% 10,303,367
2013-06-10 2013-06-06 76.628 187,258 +27,912 0.02% 14,349,149
2013-06-07 2013-06-05 77.991 159,346 +14,980 0.01% 12,427,497
2013-06-06 2013-06-04 78.142 144,366 -14,477 0.01% 11,281,059
2013-06-05 2013-06-03 77.536 158,843 -508,016 0.01% 12,316,103
2013-06-04 2013-05-31 77.082 666,859 +16,641 0.06% 51,402,834
2013-06-03 2013-05-30 77.536 650,218 +43,780 0.06% 50,415,515
2013-05-31 2013-05-29 77.688 606,438 -34,329 0.05% 47,112,813
2013-05-30 2013-05-28 79.808 640,767 -53,801 0.06% 51,138,268
2013-05-29 2013-05-27 78.899 694,568 -1,117 0.06% 54,800,908
2013-05-28 2013-05-24 78.748 695,685 -39,009 0.06% 54,783,685
2013-05-27 2013-05-23 78.445 734,694 +160,775 0.07% 57,633,038
2013-05-24 2013-05-22 81.474 573,919 -80,891 0.05% 46,759,315
2013-05-23 2013-05-21 81.928 654,810 +46,999 0.06% 53,647,295
2013-05-22 2013-05-20 82.685 607,811 -58,439 0.05% 50,256,988
2013-05-21 2013-05-16 80.111 666,250 +11,232 0.06% 53,373,804
2013-05-20 2013-05-15 81.322 655,018 +147,503 0.06% 53,267,557
2013-05-16 2013-05-14 82.382 507,515 +55,583 0.05% 41,810,277
2013-05-15 2013-05-13 83.897 451,932 +55,634 0.04% 37,915,616
2013-05-14 2013-05-10 84.957 396,298 +66,693 0.04% 33,668,208
2013-05-13 2013-05-09 83.594 329,605 +160,528 0.03% 27,552,952
2013-05-10 2013-05-08 83.594 169,077 -276,095 0.02% 14,133,798
2013-05-09 2013-05-07 82.382 445,172 +39,720 0.04% 36,674,314
2013-05-08 2013-05-06 81.777 405,452 +19,921 0.04% 33,156,484
2013-05-07 2013-05-03 80.868 385,531 -323,282 0.03% 31,177,108
2013-05-06 2013-05-02 81.777 708,813 +23,640 0.06% 57,964,313
2013-05-03 2013-04-30 83.140 685,173 +20,628 0.06% 56,964,966
2013-05-02 2013-04-29 81.322 664,545 +32,873 0.06% 54,042,315
2013-04-30 2013-04-26 81.928 631,672 +33,181 0.06% 51,751,644
2013-04-29 2013-04-25 81.322 598,491 -97,894 0.05% 48,670,653
2013-04-26 2013-04-24 78.294 696,385 -120,693 0.06% 54,522,431
2013-04-25 2013-04-23 77.082 817,078 -3,368 0.07% 62,982,016
2013-04-24 2013-04-22 79.202 820,446 +77,424 0.07% 64,981,084
2013-04-23 2013-04-19 79.051 743,022 -23,640 0.07% 58,736,415
2013-04-22 2013-04-18 76.779 766,662 +41,898 0.07% 58,863,646
2013-04-19 2013-04-17 77.688 724,764 -20,099 0.06% 56,305,295
2013-04-18 2013-04-16 78.596 744,863 +49,707 0.07% 58,543,545
2013-04-17 2013-04-15 80.717 695,156 -501,129 0.06% 56,110,578
2013-04-16 2013-04-12 82.685 1,196,285 +2,147 0.11% 98,915,092
2013-04-15 2013-04-11 83.442 1,194,138 +571,883 0.11% 99,641,757
2013-04-12 2013-04-10 82.534 622,255 +98,886 0.06% 51,357,060
2013-04-11 2013-04-09 82.382 523,369 -39,274 0.05% 43,116,367
2013-04-10 2013-04-08 81.171 562,643 +87,733 0.05% 45,670,206
2013-04-09 2013-04-05 82.837 474,910 +72,888 0.04% 39,339,959
2013-04-08 2013-04-03 85.260 402,022 +27,338 0.04% 34,276,264
2013-04-05 2013-04-02 85.411 374,684 -49,027 0.03% 32,002,176
2013-04-03 2013-03-28 85.411 423,711 +23,277 0.04% 36,189,627
2013-04-02 2013-03-27 86.623 400,434 +32,521 0.04% 34,686,640
2013-03-28 2013-03-26 86.017 367,913 +25,423 0.03% 31,646,722
2013-03-27 2013-03-25 87.077 342,490 -65,373 0.03% 29,822,977
2013-03-26 2013-03-22 85.865 407,863 +42,658 0.04% 35,021,329
2013-03-25 2013-03-21 86.471 365,205 +8,419 0.03% 31,579,706
2013-03-22 2013-03-20 87.077 356,786 -45,315 0.03% 31,067,829
2013-03-21 2013-03-19 85.865 402,101 +35,658 0.04% 34,526,573
2013-03-20 2013-03-18 86.925 366,443 -181,758 0.03% 31,853,238
2013-03-19 2013-03-15 88.440 548,201 +28,395 0.05% 48,482,827
2013-03-18 2013-03-14 87.228 519,806 +19,790 0.05% 45,341,829
2013-03-15 2013-03-13 87.834 500,016 +101,031 0.04% 43,918,465
2013-03-14 2013-03-12 89.803 398,985 +85,514 0.04% 35,829,976
2013-03-13 2013-03-11 89.954 313,471 -15,683 0.03% 28,198,050
2013-03-12 2013-03-08 89.500 329,154 -54,742 0.03% 29,459,263
2013-03-11 2013-03-07 86.168 383,896 -16,294 0.03% 33,079,666
2013-03-08 2013-03-06 86.623 400,190 -93 0.04% 34,665,504
2013-03-07 2013-03-05 86.168 400,283 +3,301 0.04% 34,491,706
2013-03-06 2013-03-04 86.471 396,982 +53,323 0.04% 34,327,501
2013-03-05 2013-03-01 87.834 343,659 +165 0.03% 30,184,986
2013-03-04 2013-02-28 89.046 343,494 -752,288 0.03% 30,586,638
2013-03-01 2013-02-27 85.865 1,095,782 -109,239 0.10% 94,089,786
2013-02-28 2013-02-26 84.805 1,205,021 -46,691 0.11% 102,192,236
2013-02-27 2013-02-25 86.471 1,251,712 +16,954 0.11% 108,237,009
2013-02-26 2013-02-22 87.228 1,234,758 +52,361 0.11% 107,705,924
2013-02-25 2013-02-21 88.894 1,182,397 +54,907 0.11% 105,108,220
2013-02-22 2013-02-20 90.863 1,127,490 -113,349 0.10% 102,446,992
2013-02-21 2013-02-19 90.106 1,240,839 +111,267 0.11% 111,806,657
2013-02-20 2013-02-18 91.620 1,129,572 +45,398 0.10% 103,491,469
2013-02-19 2013-02-15 93.286 1,084,174 +2,641 0.10% 101,138,140
2013-02-18 2013-02-14 93.589 1,081,533 -77,622 0.10% 101,219,342
2013-02-15 2013-02-08 93.134 1,159,155 -854,904 0.10% 107,957,269
2013-02-14 2013-02-07 93.134 2,014,059 +684,438 0.18% 187,578,287
2013-02-08 2013-02-06 96.012 1,329,621 +468,838 0.12% 127,659,278
2013-02-07 2013-02-05 95.557 860,783 +61,907 0.08% 82,254,241
2013-02-06 2013-02-04 98.435 798,876 +55,633 0.07% 78,637,191
2013-02-04 2013-01-31 101.009 743,243 +15,848 0.07% 75,074,409
2013-02-01 2013-01-30 101.464 727,395 +18,912 0.06% 73,804,081
2013-01-31 2013-01-29 99.646 708,483 +44,078 0.06% 70,597,706
2013-01-30 2013-01-28 98.738 664,405 +46,553 0.06% 65,601,799
2013-01-29 2013-01-25 97.980 617,852 +17,334 0.06% 60,537,433
2013-01-28 2013-01-24 98.738 600,518 +41,106 0.05% 59,293,746
2013-01-25 2013-01-23 100.101 559,412 +10,400 0.05% 55,997,482
2013-01-24 2013-01-22 100.101 549,012 -27,073 0.05% 54,956,436
2013-01-23 2013-01-21 100.403 576,085 -341,394 0.05% 57,840,942
2013-01-22 2013-01-18 98.889 917,479 +32,191 0.08% 90,728,676
2013-01-21 2013-01-17 97.829 885,288 +12,052 0.08% 86,606,872
2013-01-18 2013-01-16 98.435 873,236 +45,067 0.08% 85,956,802
2013-01-17 2013-01-15 99.343 828,169 +2,477 0.07% 82,273,139
2013-01-16 2013-01-14 100.555 825,692 +121,898 0.07% 83,027,396
2013-01-15 2013-01-11 100.706 703,794 +46,553 0.06% 70,876,533
2013-01-14 2013-01-10 104.644 657,241 -8,089 0.06% 68,776,165
2013-01-11 2013-01-09 103.584 665,330 +7,264 0.06% 68,917,334
2013-01-10 2013-01-08 103.584 658,066 -21,338 0.06% 68,164,902
2013-01-09 2013-01-07 105.250 679,404 -2,453 0.06% 71,506,935
2013-01-08 2013-01-04 105.401 681,857 -52,662 0.06% 71,868,371
2013-01-07 2013-01-03 106.612 734,519 +63,888 0.07% 78,308,869
2013-01-04 2013-01-02 106.915 670,631 -7,429 0.06% 71,700,731
2013-01-03 2012-12-31 102.826 678,060 -57,572 0.06% 69,722,534
2012-12-28 2012-12-24 101.615 735,632 +4,787 0.07% 74,751,239
2012-12-27 2012-12-20 102.221 730,845 -108,493 0.07% 74,707,519
2012-12-21 2012-12-19 101.918 839,338 -17,499 0.07% 85,543,538
2012-12-20 2012-12-18 98.738 856,837 +3,962 0.08% 84,602,085
2012-12-19 2012-12-17 99.798 852,875 +29,055 0.08% 85,114,991
2012-12-18 2012-12-14 98.889 823,820 +88,782 0.07% 81,466,822
2012-12-17 2012-12-13 96.920 735,038 +3,962 0.07% 71,240,183
2012-12-14 2012-12-12 97.526 731,076 +10,565 0.07% 71,299,035
2012-12-13 2012-12-11 96.315 720,511 +28,395 0.06% 69,395,769
2012-12-12 2012-12-10 96.618 692,116 +20,965 0.06% 66,870,540
2012-12-11 2012-12-07 97.526 671,151 +68,675 0.06% 65,454,780
2012-12-10 2012-12-06 96.769 602,476 +22,287 0.05% 58,300,982
2012-12-07 2012-12-05 95.860 580,189 +125,794 0.05% 55,617,115
2012-12-05 2012-12-03 93.892 454,395 -74,949 0.04% 42,663,894
2012-12-04 2012-11-30 96.163 529,344 +118,531 0.05% 50,903,422
2012-12-03 2012-11-29 95.103 410,813 +40,280 0.04% 39,069,611
2012-11-30 2012-11-28 94.952 370,533 -165 0.03% 35,182,743
2012-11-29 2012-11-27 96.920 370,698 -203,961 0.03% 35,928,201
2012-11-28 2012-11-26 97.526 574,659 +30,375 0.05% 56,044,286
2012-11-27 2012-11-23 97.829 544,284 +76,104 0.05% 53,246,780
2012-11-26 2012-11-22 96.163 468,180 +9,575 0.04% 45,021,695
2012-11-23 2012-11-21 94.043 458,605 -10,400 0.04% 43,128,628
2012-11-22 2012-11-20 92.529 469,005 +5,612 0.04% 43,396,424
2012-11-21 2012-11-19 93.286 463,393 +5,944 0.04% 43,228,030
2012-11-20 2012-11-16 93.134 457,449 -9,245 0.04% 42,604,263
2012-11-19 2012-11-15 92.226 466,694 -11,127 0.04% 43,041,240
2012-11-16 2012-11-14 94.195 477,821 +55,138 0.04% 45,008,121
2012-11-15 2012-11-13 93.134 422,683 -400,328 0.04% 39,366,351
2012-11-14 2012-11-12 95.557 823,011 +51,011 0.07% 78,644,845
2012-11-13 2012-11-09 96.315 772,000 +17,829 0.07% 74,354,914
2012-11-12 2012-11-08 97.072 754,171 -2,642 0.07% 73,208,771
2012-11-09 2012-11-07 100.403 756,813 +107,800 0.07% 75,986,663
2012-11-08 2012-11-06 101.009 649,013 +42,427 0.06% 65,556,308
2012-11-07 2012-11-05 102.069 606,586 +8,584 0.05% 61,913,811
2012-11-06 2012-11-02 102.069 598,002 +126,124 0.05% 61,037,648
2012-11-05 2012-11-01 101.009 471,878 +18,490 0.04% 47,664,037
2012-11-02 2012-10-31 99.949 453,388 -145,109 0.04% 45,315,755
2012-11-01 2012-10-30 97.375 598,497 +160,957 0.05% 58,278,479
2012-10-31 2012-10-29 97.829 437,540 +169,211 0.04% 42,804,117
2012-10-30 2012-10-26 97.526 268,329 +12,876 0.02% 26,169,097
2012-10-29 2012-10-25 100.101 255,453 -355,756 0.02% 25,571,001
2012-10-26 2012-10-24 99.646 611,209 +26,084 0.05% 60,904,712
2012-10-25 2012-10-22 101.009 585,125 +13,206 0.05% 59,103,030
2012-10-24 2012-10-19 101.161 571,919 +79,076 0.05% 57,855,713
2012-10-22 2012-10-18 100.858 492,843 -72,142 0.04% 49,707,061
2012-10-19 2012-10-17 98.738 564,985 +5,051 0.05% 55,785,300
2012-10-18 2012-10-16 95.255 559,934 +14,528 0.05% 53,336,283
2012-10-17 2012-10-15 94.649 545,406 +18,522 0.05% 51,622,043
2012-10-16 2012-10-12 94.800 526,884 +2,807 0.05% 49,948,748
2012-10-15 2012-10-11 93.437 524,077 +9,905 0.05% 48,968,356
2012-10-11 2012-10-09 92.680 514,172 -4,623 0.05% 47,653,533
2012-10-10 2012-10-08 91.166 518,795 +50,186 0.05% 47,296,340
2012-10-09 2012-10-05 91.317 468,609 +28,394 0.04% 42,792,060
2012-10-08 2012-10-04 90.409 440,215 +8,915 0.04% 39,799,208
2012-10-05 2012-10-03 91.317 431,300 +431,300 0.04% 39,385,107
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top