History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 87,500 | +0 | 0.00% | 3,461,500 |
| 2025-10-13 | 2025-10-09 | 38.840 | 87,500 | +0 | 0.00% | 3,398,500 |
| 2025-10-10 | 2025-10-08 | 37.820 | 87,500 | +0 | 0.00% | 3,309,250 |
| 2025-10-09 | 2025-10-06 | 37.880 | 87,500 | +0 | 0.00% | 3,314,500 |
| 2025-10-08 | 2025-10-03 | 38.020 | 87,500 | +0 | 0.00% | 3,326,750 |
| 2025-10-06 | 2025-10-02 | 37.740 | 87,500 | +0 | 0.00% | 3,302,250 |
| 2025-10-03 | 2025-09-30 | 37.200 | 87,500 | +0 | 0.00% | 3,255,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 87,500 | +0 | 0.00% | 3,255,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 87,500 | +0 | 0.00% | 3,232,250 |
| 2025-09-29 | 2025-09-25 | 36.880 | 87,500 | +0 | 0.00% | 3,227,000 |
| 2025-09-26 | 2025-09-24 | 37.220 | 87,500 | +0 | 0.00% | 3,256,750 |
| 2025-09-25 | 2025-09-23 | 37.380 | 87,500 | +0 | 0.00% | 3,270,750 |
| 2025-09-24 | 2025-09-22 | 37.440 | 87,500 | +0 | 0.00% | 3,276,000 |
| 2025-09-23 | 2025-09-19 | 38.460 | 87,500 | +0 | 0.00% | 3,365,250 |
| 2025-09-22 | 2025-09-18 | 37.920 | 87,500 | +0 | 0.00% | 3,318,000 |
| 2025-09-19 | 2025-09-17 | 38.660 | 87,500 | +0 | 0.00% | 3,382,750 |
| 2025-09-18 | 2025-09-16 | 38.160 | 87,500 | +0 | 0.00% | 3,339,000 |
| 2025-09-17 | 2025-09-15 | 38.000 | 87,500 | +0 | 0.00% | 3,325,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 87,500 | +0 | 0.00% | 3,248,000 |
| 2025-09-15 | 2025-09-11 | 37.760 | 87,500 | +0 | 0.00% | 3,304,000 |
| 2025-09-12 | 2025-09-10 | 37.560 | 87,500 | -500 | 0.00% | 3,286,500 |
| 2025-09-11 | 2025-09-09 | 37.000 | 88,000 | -1,000 | 0.00% | 3,256,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 89,000 | +1,000 | 0.00% | 3,198,660 |
| 2025-08-15 | 2025-08-13 | 38.040 | 88,000 | -1,000 | 0.00% | 3,347,520 |
| 2025-08-14 | 2025-08-12 | 37.740 | 89,000 | -500 | 0.00% | 3,358,860 |
| 2025-07-23 | 2025-07-21 | 33.300 | 89,500 | -500 | 0.00% | 2,980,350 |
| 2025-07-16 | 2025-07-14 | 32.600 | 90,000 | -500 | 0.00% | 2,934,000 |
| 2025-06-30 | 2025-06-26 | 30.400 | 90,500 | +1,000 | 0.00% | 2,751,200 |
| 2025-06-26 | 2025-06-24 | 36.837 | 89,500 | +6,408 | 0.00% | 3,296,950 |
| 2025-05-27 | 2025-05-23 | 35.545 | 83,092 | -464 | 0.00% | 2,953,496 |
| 2025-04-29 | 2025-04-25 | 33.175 | 83,556 | +464 | 0.00% | 2,771,990 |
| 2025-04-03 | 2025-04-01 | 34.845 | 83,092 | -464 | 0.00% | 2,895,321 |
| 2025-02-21 | 2025-02-19 | 32.044 | 83,556 | +928 | 0.00% | 2,677,490 |
| 2025-02-11 | 2025-02-07 | 33.498 | 82,628 | +464 | 0.00% | 2,767,903 |
| 2025-02-03 | 2025-01-24 | 34.198 | 82,164 | -464 | 0.00% | 2,809,885 |
| 2025-01-06 | 2025-01-02 | 35.060 | 82,628 | +464 | 0.00% | 2,896,953 |
| 2024-11-12 | 2024-11-08 | 36.083 | 82,164 | +464 | 0.00% | 2,964,760 |
| 2024-10-25 | 2024-10-23 | 36.353 | 81,700 | +465 | 0.00% | 2,970,018 |
| 2024-10-15 | 2024-10-10 | 37.538 | 81,235 | -465 | 0.00% | 3,049,363 |
| 2024-10-03 | 2024-09-30 | 37.753 | 81,700 | +465 | 0.00% | 3,084,419 |
| 2024-06-27 | 2024-06-25 | 45.394 | 81,235 | +5,097 | 0.00% | 3,687,619 |
| 2023-06-21 | 2023-06-19 | 34.500 | 76,138 | +8,421 | 0.00% | 2,626,790 |
| 2023-01-12 | 2023-01-10 | 30.042 | 67,717 | +63,847 | 0.00% | 2,034,386 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,870 | +461 | 0.00% | 145,031 |
| 2022-05-19 | 2022-05-17 | 36.669 | 3,409 | -1,363 | 0.00% | 125,005 |
| 2022-05-04 | 2022-04-29 | 37.109 | 4,772 | +1,363 | 0.00% | 177,085 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,409 | +430 | 0.00% | 98,975 |
| 2021-06-07 | 2021-06-03 | 29.470 | 2,979 | -2,980 | 0.00% | 87,791 |
| 2021-04-30 | 2021-04-28 | 27.187 | 5,959 | -2,383 | 0.00% | 162,010 |
| 2021-04-29 | 2021-04-27 | 27.053 | 8,342 | +2,383 | 0.00% | 225,678 |
| 2021-02-22 | 2021-02-18 | 24.972 | 5,959 | -595 | 0.00% | 148,809 |
| 2021-01-21 | 2021-01-19 | 26.818 | 6,554 | -596 | 0.00% | 175,767 |
| 2021-01-15 | 2021-01-13 | 26.415 | 7,150 | -11,918 | 0.00% | 188,871 |
| 2021-01-11 | 2021-01-07 | 24.972 | 19,068 | -5,958 | 0.00% | 476,169 |
| 2021-01-04 | 2020-12-29 | 24.771 | 25,026 | +2,979 | 0.00% | 619,914 |
| 2020-12-17 | 2020-12-15 | 24.502 | 22,047 | +1,192 | 0.00% | 540,202 |
| 2020-12-10 | 2020-12-08 | 23.999 | 20,855 | +1,787 | 0.00% | 500,495 |
| 2020-12-09 | 2020-12-07 | 23.965 | 19,068 | +596 | 0.00% | 456,969 |
| 2020-12-08 | 2020-12-04 | 24.771 | 18,472 | +5,959 | 0.00% | 457,566 |
| 2020-12-03 | 2020-12-01 | 25.274 | 12,513 | +5,959 | 0.00% | 316,257 |
| 2020-11-30 | 2020-11-26 | 25.845 | 6,554 | +595 | 0.00% | 169,387 |
| 2020-11-19 | 2020-11-17 | 24.939 | 5,959 | +596 | 0.00% | 148,609 |
| 2020-11-10 | 2020-11-06 | 23.495 | 5,363 | -1,191 | 0.00% | 126,005 |
| 2020-10-30 | 2020-10-28 | 22.891 | 6,554 | +595 | 0.00% | 150,029 |
| 2020-10-29 | 2020-10-27 | 23.495 | 5,959 | -595 | 0.00% | 140,009 |
| 2020-10-22 | 2020-10-20 | 23.025 | 6,554 | +1,191 | 0.00% | 150,909 |
| 2020-09-07 | 2020-09-03 | 22.119 | 5,363 | -2,383 | 0.00% | 118,625 |
| 2020-08-24 | 2020-08-20 | 21.112 | 7,746 | +2,383 | 0.00% | 163,535 |
| 2020-06-04 | 2020-06-02 | 26.938 | 5,363 | +505 | 0.00% | 144,471 |
| 2019-06-27 | 2019-06-25 | 33.791 | 4,858 | +288 | 0.00% | 164,156 |
| 2019-02-26 | 2019-02-22 | 38.517 | 4,570 | +2,031 | 0.00% | 176,022 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,539 | -1,016 | 0.00% | 91,195 |
| 2018-11-02 | 2018-10-31 | 34.972 | 3,555 | -1,015 | 0.00% | 124,327 |
| 2018-10-31 | 2018-10-29 | 34.460 | 4,570 | +2,031 | 0.00% | 157,484 |
| 2018-07-31 | 2018-07-27 | 35.918 | 2,539 | -1,524 | 0.00% | 91,195 |
| 2018-07-26 | 2018-07-24 | 35.051 | 4,063 | +1,524 | 0.00% | 142,413 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,539 | +146 | 0.00% | 107,677 |
| 2018-06-05 | 2018-06-01 | 43.872 | 2,393 | -2,872 | 0.00% | 104,985 |
| 2018-06-01 | 2018-05-30 | 41.198 | 5,265 | +2,872 | 0.00% | 216,905 |
| 2018-05-23 | 2018-05-18 | 45.961 | 2,393 | -479 | 0.00% | 109,984 |
| 2018-05-18 | 2018-05-16 | 43.349 | 2,872 | +479 | 0.00% | 124,499 |
| 2018-04-23 | 2018-04-19 | 41.281 | 2,393 | -958 | 0.00% | 98,786 |
| 2018-04-18 | 2018-04-16 | 39.860 | 3,351 | +958 | 0.00% | 133,572 |
| 2018-01-24 | 2018-01-22 | 47.319 | 2,393 | -718 | 0.00% | 113,234 |
| 2017-11-06 | 2017-11-02 | 39.777 | 3,111 | -2,394 | 0.00% | 123,746 |
| 2017-11-03 | 2017-11-01 | 38.899 | 5,505 | +2,394 | 0.00% | 214,142 |
| 2017-10-19 | 2017-10-17 | 40.028 | 3,111 | -4,787 | 0.00% | 124,526 |
| 2017-09-28 | 2017-09-26 | 39.108 | 7,898 | -2,393 | 0.00% | 308,878 |
| 2017-09-27 | 2017-09-25 | 38.189 | 10,291 | +2,393 | 0.00% | 393,005 |
| 2017-09-26 | 2017-09-22 | 39.484 | 7,898 | +4,787 | 0.00% | 311,848 |
| 2017-08-30 | 2017-08-28 | 40.947 | 3,111 | -479 | 0.00% | 127,386 |
| 2017-08-07 | 2017-08-03 | 41.991 | 3,590 | +479 | 0.00% | 150,749 |
| 2017-07-20 | 2017-07-18 | 37.562 | 3,111 | -2,394 | 0.00% | 116,857 |
| 2017-06-29 | 2017-06-27 | 51.356 | 5,505 | +948 | 0.00% | 282,716 |
| 2017-06-21 | 2017-06-19 | 49.413 | 4,557 | -198 | 0.00% | 225,175 |
| 2017-06-13 | 2017-06-09 | 49.211 | 4,755 | +792 | 0.00% | 233,999 |
| 2017-05-09 | 2017-05-05 | 45.022 | 3,963 | +397 | 0.00% | 178,422 |
| 2017-05-02 | 2017-04-27 | 45.779 | 3,566 | +396 | 0.00% | 163,248 |
| 2017-04-26 | 2017-04-24 | 45.072 | 3,170 | +396 | 0.00% | 142,879 |
| 2017-04-07 | 2017-04-05 | 46.587 | 2,774 | -7,925 | 0.00% | 129,231 |
| 2017-04-05 | 2017-03-31 | 45.527 | 10,699 | +7,925 | 0.00% | 487,089 |
| 2017-03-30 | 2017-03-28 | 46.687 | 2,774 | -15,850 | 0.00% | 129,511 |
| 2017-03-28 | 2017-03-24 | 46.839 | 18,624 | +15,850 | 0.00% | 872,328 |
| 2017-03-22 | 2017-03-20 | 48.303 | 2,774 | -1,189 | 0.00% | 133,991 |
| 2016-08-12 | 2016-08-10 | 37.754 | 3,963 | -1,981 | 0.00% | 149,618 |
| 2016-08-10 | 2016-08-08 | 37.703 | 5,944 | +1,981 | 0.00% | 224,108 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,963 | +109 | 0.00% | 133,073 |
| 2016-03-04 | 2016-03-02 | 31.243 | 3,854 | -770 | 0.00% | 120,412 |
| 2016-03-01 | 2016-02-26 | 28.700 | 4,624 | +770 | 0.00% | 132,710 |
| 2015-10-15 | 2015-10-13 | 36.226 | 3,854 | -3,853 | 0.00% | 139,614 |
| 2015-10-14 | 2015-10-12 | 36.278 | 7,707 | +3,853 | 0.00% | 279,591 |
| 2015-10-07 | 2015-10-05 | 32.904 | 3,854 | -3,853 | 0.00% | 126,812 |
| 2015-09-24 | 2015-09-22 | 32.489 | 7,707 | -3,083 | 0.00% | 250,392 |
| 2015-09-23 | 2015-09-21 | 32.437 | 10,790 | +1,156 | 0.00% | 349,995 |
| 2015-08-26 | 2015-08-24 | 34.046 | 9,634 | +3,854 | 0.00% | 327,998 |
| 2015-07-15 | 2015-07-13 | 41.104 | 5,780 | +770 | 0.00% | 237,582 |
| 2015-06-23 | 2015-06-19 | 46.450 | 5,010 | +1,156 | 0.00% | 232,713 |
| 2015-06-12 | 2015-06-10 | 49.719 | 3,854 | +386 | 0.00% | 191,619 |
| 2015-06-09 | 2015-06-05 | 49.564 | 3,468 | -386 | 0.00% | 171,887 |
| 2015-06-08 | 2015-06-04 | 49.927 | 3,854 | +386 | 0.00% | 192,419 |
| 2015-06-04 | 2015-06-02 | 53.966 | 3,468 | +159 | 0.00% | 187,153 |
| 2015-06-03 | 2015-06-01 | 52.878 | 3,309 | +368 | 0.00% | 174,972 |
| 2015-06-02 | 2015-05-29 | 51.844 | 2,941 | +368 | 0.00% | 152,473 |
| 2015-05-27 | 2015-05-22 | 53.313 | 2,573 | -3,677 | 0.00% | 137,174 |
| 2015-05-22 | 2015-05-20 | 52.007 | 6,250 | +3,677 | 0.00% | 325,045 |
| 2015-05-19 | 2015-05-15 | 52.334 | 2,573 | -3,677 | 0.00% | 134,654 |
| 2015-05-18 | 2015-05-14 | 52.170 | 6,250 | +3,677 | 0.00% | 326,065 |
| 2015-05-13 | 2015-05-11 | 52.823 | 2,573 | -7,353 | 0.00% | 135,914 |
| 2015-05-12 | 2015-05-08 | 52.606 | 9,926 | +7,353 | 0.00% | 522,164 |
| 2015-03-05 | 2015-03-03 | 54.945 | 2,573 | -3,677 | 0.00% | 141,373 |
| 2015-01-20 | 2015-01-16 | 59.569 | 6,250 | +552 | 0.00% | 372,306 |
| 2014-11-26 | 2014-11-24 | 58.345 | 5,698 | -368 | 0.00% | 332,449 |
| 2014-11-06 | 2014-11-04 | 58.617 | 6,066 | +368 | 0.00% | 355,570 |
| 2014-10-31 | 2014-10-29 | 59.025 | 5,698 | -368 | 0.00% | 336,324 |
| 2014-10-30 | 2014-10-28 | 57.801 | 6,066 | +368 | 0.00% | 350,620 |
| 2014-07-03 | 2014-06-30 | 64.117 | 5,698 | +283 | 0.00% | 365,341 |
| 2014-05-23 | 2014-05-21 | 59.967 | 5,415 | -699 | 0.00% | 324,721 |
| 2014-05-14 | 2014-05-12 | 61.971 | 6,114 | +699 | 0.00% | 378,888 |
| 2014-03-10 | 2014-03-06 | 58.536 | 5,415 | -8,035 | 0.00% | 316,971 |
| 2014-03-04 | 2014-02-28 | 60.396 | 13,450 | -3,494 | 0.00% | 812,330 |
| 2014-03-03 | 2014-02-27 | 60.683 | 16,944 | +3,494 | 0.00% | 1,028,205 |
| 2013-12-30 | 2013-12-24 | 69.556 | 13,450 | +349 | 0.00% | 935,527 |
| 2013-11-20 | 2013-11-18 | 73.277 | 13,101 | -699 | 0.00% | 960,003 |
| 2013-10-23 | 2013-10-21 | 69.985 | 13,800 | -349 | 0.00% | 965,797 |
| 2013-10-10 | 2013-10-08 | 67.409 | 14,149 | +349 | 0.00% | 953,772 |
| 2013-10-02 | 2013-09-27 | 68.840 | 13,800 | +699 | 0.00% | 949,997 |
| 2013-09-09 | 2013-09-05 | 74.708 | 13,101 | -699 | 0.00% | 978,753 |
| 2013-08-19 | 2013-08-15 | 71.703 | 13,800 | -3,144 | 0.00% | 989,498 |
| 2013-08-16 | 2013-08-13 | 73.277 | 16,944 | -1,048 | 0.00% | 1,241,606 |
| 2013-08-09 | 2013-08-07 | 61.971 | 17,992 | -1,747 | 0.00% | 1,114,975 |
| 2013-08-08 | 2013-08-06 | 63.259 | 19,739 | -349 | 0.00% | 1,248,663 |
| 2013-08-05 | 2013-08-01 | 64.547 | 20,088 | +699 | 0.00% | 1,296,616 |
| 2013-07-29 | 2013-07-25 | 66.121 | 19,389 | +349 | 0.00% | 1,282,022 |
| 2013-07-25 | 2013-07-23 | 66.837 | 19,040 | -1,398 | 0.00% | 1,272,570 |
| 2013-07-19 | 2013-07-17 | 62.400 | 20,438 | +1,398 | 0.00% | 1,275,331 |
| 2013-07-17 | 2013-07-15 | 59.681 | 19,040 | -873 | 0.00% | 1,136,321 |
| 2013-07-02 | 2013-06-27 | 57.677 | 19,913 | +698 | 0.00% | 1,148,523 |
| 2013-06-27 | 2013-06-25 | 65.270 | 19,215 | +1,716 | 0.00% | 1,254,160 |
| 2013-06-25 | 2013-06-21 | 68.601 | 17,499 | +2,972 | 0.00% | 1,200,457 |
| 2013-05-02 | 2013-04-29 | 81.322 | 14,527 | +165 | 0.00% | 1,181,369 |
| 2013-04-19 | 2013-04-17 | 77.688 | 14,362 | -991 | 0.00% | 1,115,752 |
| 2013-04-10 | 2013-04-08 | 81.171 | 15,353 | -660 | 0.00% | 1,246,216 |
| 2013-03-13 | 2013-03-11 | 89.954 | 16,013 | +1,651 | 0.00% | 1,440,437 |
| 2013-02-21 | 2013-02-19 | 90.106 | 14,362 | +7,594 | 0.00% | 1,294,098 |
| 2013-01-31 | 2013-01-29 | 99.646 | 6,768 | +1,650 | 0.00% | 674,406 |
| 2013-01-22 | 2013-01-18 | 98.889 | 5,118 | +331 | 0.00% | 506,114 |
| 2012-12-27 | 2012-12-20 | 102.221 | 4,787 | -661 | 0.00% | 489,331 |
| 2012-12-13 | 2012-12-11 | 96.315 | 5,448 | -330 | 0.00% | 524,722 |
| 2012-12-12 | 2012-12-10 | 96.618 | 5,778 | -660 | 0.00% | 558,256 |
| 2012-12-07 | 2012-12-05 | 95.860 | 6,438 | -330 | 0.00% | 617,149 |
| 2012-12-06 | 2012-12-04 | 93.134 | 6,768 | +330 | 0.00% | 630,334 |
| 2012-12-03 | 2012-11-29 | 95.103 | 6,438 | +330 | 0.00% | 612,274 |
| 2012-11-28 | 2012-11-26 | 97.526 | 6,108 | +330 | 0.00% | 595,690 |
| 2012-11-26 | 2012-11-22 | 96.163 | 5,778 | +330 | 0.00% | 555,631 |
| 2012-11-21 | 2012-11-19 | 93.286 | 5,448 | +330 | 0.00% | 508,222 |
| 2012-10-24 | 2012-10-19 | 101.161 | 5,118 | -330 | 0.00% | 517,740 |
| 2012-10-19 | 2012-10-17 | 98.738 | 5,448 | -330 | 0.00% | 537,923 |
| 2012-10-08 | 2012-10-04 | 90.409 | 5,778 | +330 | 0.00% | 522,381 |
| 2012-06-26 | 2012-06-22 | 79.051 | 5,448 | -330 | 0.00% | 430,668 |
| 2012-06-12 | 2012-06-08 | 76.325 | 5,778 | -330 | 0.00% | 441,005 |
| 2012-06-11 | 2012-06-07 | 74.810 | 6,108 | -991 | 0.00% | 456,942 |
| 2012-06-08 | 2012-06-06 | 76.173 | 7,099 | +991 | 0.00% | 540,755 |
| 2012-06-07 | 2012-06-05 | 78.294 | 6,108 | -330 | 0.00% | 478,217 |
| 2012-05-31 | 2012-05-29 | 91.073 | 6,438 | +885 | 0.00% | 586,330 |
| 2012-05-23 | 2012-05-21 | 90.285 | 5,553 | +317 | 0.00% | 501,355 |
| 2012-05-09 | 2012-05-07 | 102.891 | 5,236 | +317 | 0.00% | 538,736 |
| 2012-04-16 | 2012-04-12 | 102.891 | 4,919 | +318 | 0.00% | 506,120 |
| 2012-04-11 | 2012-04-05 | 104.624 | 4,601 | -476 | 0.00% | 481,375 |
| 2012-03-05 | 2012-03-01 | 111.242 | 5,077 | -318 | 0.00% | 564,775 |
| 2012-02-17 | 2012-02-15 | 113.133 | 5,395 | -6,981 | 0.00% | 610,350 |
| 2012-02-14 | 2012-02-10 | 109.036 | 12,376 | +635 | 0.00% | 1,349,428 |
| 2012-02-10 | 2012-02-08 | 110.927 | 11,741 | +3,173 | 0.00% | 1,302,390 |
| 2012-02-07 | 2012-02-03 | 109.351 | 8,568 | -1,586 | 0.00% | 936,919 |
| 2012-01-05 | 2012-01-03 | 109.981 | 10,154 | -318 | 0.00% | 1,116,750 |
| 2011-12-19 | 2011-12-15 | 103.206 | 10,472 | -317 | 0.00% | 1,080,772 |
| 2011-12-16 | 2011-12-14 | 104.939 | 10,789 | +317 | 0.00% | 1,132,189 |
| 2011-12-14 | 2011-12-12 | 107.775 | 10,472 | +1,587 | 0.00% | 1,128,623 |
| 2011-12-05 | 2011-12-01 | 109.193 | 8,885 | -1,111 | 0.00% | 970,184 |
| 2011-11-28 | 2011-11-24 | 103.363 | 9,996 | +159 | 0.00% | 1,033,221 |
| 2011-11-25 | 2011-11-23 | 102.733 | 9,837 | +317 | 0.00% | 1,010,587 |
| 2011-11-21 | 2011-11-17 | 110.927 | 9,520 | +318 | 0.00% | 1,056,022 |
| 2011-11-18 | 2011-11-16 | 111.872 | 9,202 | +634 | 0.00% | 1,029,447 |
| 2011-11-16 | 2011-11-14 | 115.969 | 8,568 | -317 | 0.00% | 993,621 |
| 2011-11-15 | 2011-11-11 | 110.769 | 8,885 | +317 | 0.00% | 984,184 |
| 2011-11-08 | 2011-11-04 | 115.339 | 8,568 | -1,269 | 0.00% | 988,221 |
| 2011-11-07 | 2011-11-03 | 109.824 | 9,837 | +952 | 0.00% | 1,080,336 |
| 2011-11-04 | 2011-11-02 | 113.605 | 8,885 | +317 | 0.00% | 1,009,383 |
| 2011-09-28 | 2011-09-26 | 99.424 | 8,568 | -952 | 0.00% | 851,868 |
| 2011-09-27 | 2011-09-23 | 100.055 | 9,520 | +635 | 0.00% | 952,520 |
| 2011-09-20 | 2011-09-16 | 107.775 | 8,885 | +317 | 0.00% | 957,584 |
| 2011-08-26 | 2011-08-24 | 101.000 | 8,568 | -158 | 0.00% | 865,368 |
| 2011-08-23 | 2011-08-19 | 98.479 | 8,726 | +158 | 0.00% | 859,327 |
| 2011-08-15 | 2011-08-11 | 105.097 | 8,568 | -317 | 0.00% | 900,469 |
| 2011-08-11 | 2011-08-09 | 104.624 | 8,885 | +317 | 0.00% | 929,584 |
| 2011-08-09 | 2011-08-05 | 112.030 | 8,568 | +3,649 | 0.00% | 959,870 |
| 2011-07-25 | 2011-07-21 | 122.271 | 4,919 | -317 | 0.00% | 601,453 |
| 2011-07-06 | 2011-07-04 | 120.696 | 5,236 | -3,808 | 0.00% | 631,963 |
| 2011-06-24 | 2011-06-22 | 112.660 | 9,044 | -95 | 0.00% | 1,018,896 |
| 2011-06-21 | 2011-06-17 | 107.775 | 9,139 | +317 | 0.00% | 984,959 |
| 2011-06-08 | 2011-06-03 | 112.817 | 8,822 | +3,174 | 0.00% | 995,276 |
| 2011-06-02 | 2011-05-31 | 121.799 | 5,648 | -476 | 0.00% | 687,919 |
| 2011-05-31 | 2011-05-27 | 117.229 | 6,124 | -3,808 | 0.00% | 717,912 |
| 2011-05-06 | 2011-05-04 | 110.769 | 9,932 | +3,173 | 0.00% | 1,100,159 |
| 2011-05-03 | 2011-04-28 | 114.236 | 6,759 | +476 | 0.00% | 772,118 |
| 2011-04-21 | 2011-04-19 | 114.701 | 6,283 | +155 | 0.00% | 720,665 |
| 2011-04-20 | 2011-04-18 | 115.347 | 6,128 | -619 | 0.00% | 706,846 |
| 2011-04-14 | 2011-04-12 | 118.255 | 6,747 | -310 | 0.00% | 797,866 |
| 2011-04-11 | 2011-04-07 | 117.770 | 7,057 | +310 | 0.00% | 831,105 |
| 2011-04-08 | 2011-04-06 | 119.224 | 6,747 | -929 | 0.00% | 804,406 |
| 2011-04-07 | 2011-04-04 | 119.386 | 7,676 | -3,095 | 0.00% | 916,405 |
| 2011-04-06 | 2011-04-01 | 119.224 | 10,771 | -6,190 | 0.00% | 1,284,164 |
| 2011-03-10 | 2011-03-08 | 110.662 | 16,961 | -3,095 | 0.00% | 1,876,939 |
| 2011-03-08 | 2011-03-04 | 106.462 | 20,056 | -928 | 0.00% | 2,135,196 |
| 2011-03-07 | 2011-03-03 | 104.846 | 20,984 | -3,095 | 0.00% | 2,200,093 |
| 2011-03-04 | 2011-03-02 | 103.069 | 24,079 | +3,095 | 0.00% | 2,481,802 |
| 2011-02-28 | 2011-02-24 | 102.585 | 20,984 | -3,095 | 0.00% | 2,152,633 |
| 2011-02-25 | 2011-02-23 | 104.038 | 24,079 | -3,095 | 0.00% | 2,505,142 |
| 2011-02-24 | 2011-02-22 | 102.908 | 27,174 | +6,190 | 0.00% | 2,796,412 |
| 2011-01-24 | 2011-01-20 | 105.169 | 20,984 | +309 | 0.00% | 2,206,873 |
| 2011-01-20 | 2011-01-18 | 106.785 | 20,675 | +2,476 | 0.00% | 2,207,776 |
| 2011-01-19 | 2011-01-17 | 108.077 | 18,199 | +619 | 0.00% | 1,966,897 |
| 2011-01-17 | 2011-01-13 | 111.308 | 17,580 | -309 | 0.00% | 1,956,799 |
| 2011-01-14 | 2011-01-12 | 111.147 | 17,889 | -310 | 0.00% | 1,988,303 |
| 2011-01-11 | 2011-01-07 | 108.400 | 18,199 | -928 | 0.00% | 1,972,778 |
| 2011-01-07 | 2011-01-05 | 109.854 | 19,127 | -1,548 | 0.00% | 2,101,183 |
| 2010-12-20 | 2010-12-16 | 99.677 | 20,675 | -12,380 | 0.00% | 2,060,814 |
| 2010-12-16 | 2010-12-14 | 102.585 | 33,055 | +310 | 0.00% | 3,390,931 |
| 2010-12-14 | 2010-12-10 | 97.900 | 32,745 | +619 | 0.00% | 3,205,721 |
| 2010-12-09 | 2010-12-07 | 101.131 | 32,126 | -774 | 0.00% | 3,248,920 |
| 2010-12-07 | 2010-12-03 | 99.030 | 32,900 | +774 | 0.00% | 3,258,100 |
| 2010-12-06 | 2010-12-02 | 102.100 | 32,126 | +1,857 | 0.00% | 3,280,060 |
| 2010-11-23 | 2010-11-19 | 107.108 | 30,269 | -3,095 | 0.00% | 3,242,050 |
| 2010-11-22 | 2010-11-18 | 108.239 | 33,364 | +2,631 | 0.00% | 3,611,279 |
| 2010-11-17 | 2010-11-15 | 111.954 | 30,733 | +464 | 0.00% | 3,440,696 |
| 2010-11-16 | 2010-11-12 | 115.670 | 30,269 | +4,023 | 0.00% | 3,501,218 |
| 2010-11-09 | 2010-11-05 | 119.709 | 26,246 | -1,857 | 0.00% | 3,141,879 |
| 2010-11-04 | 2010-11-02 | 115.185 | 28,103 | +929 | 0.00% | 3,237,057 |
| 2010-11-02 | 2010-10-29 | 111.470 | 27,174 | +928 | 0.00% | 3,029,080 |
| 2010-10-27 | 2010-10-25 | 116.963 | 26,246 | -1,238 | 0.00% | 3,069,798 |
| 2010-10-25 | 2010-10-21 | 112.439 | 27,484 | +1,238 | 0.00% | 3,090,276 |
| 2010-10-15 | 2010-10-13 | 114.701 | 26,246 | -309 | 0.00% | 3,010,437 |
| 2010-10-12 | 2010-10-08 | 110.662 | 26,555 | +309 | 0.00% | 2,938,630 |
| 2010-10-11 | 2010-10-07 | 111.631 | 26,246 | -773 | 0.00% | 2,929,876 |
| 2010-10-08 | 2010-10-06 | 111.147 | 27,019 | -929 | 0.00% | 3,003,072 |
| 2010-10-06 | 2010-10-04 | 107.754 | 27,948 | -1,702 | 0.00% | 3,011,512 |
| 2010-10-04 | 2010-09-29 | 103.554 | 29,650 | -619 | 0.00% | 3,070,371 |
| 2010-09-29 | 2010-09-27 | 101.454 | 30,269 | +1,547 | 0.00% | 3,070,901 |
| 2010-09-28 | 2010-09-24 | 99.515 | 28,722 | -309 | 0.00% | 2,858,271 |
| 2010-09-27 | 2010-09-22 | 99.515 | 29,031 | +619 | 0.00% | 2,889,022 |
| 2010-09-20 | 2010-09-16 | 98.546 | 28,412 | -1,083 | 0.00% | 2,799,882 |
| 2010-09-15 | 2010-09-13 | 98.707 | 29,495 | -310 | 0.00% | 2,911,372 |
| 2010-09-14 | 2010-09-10 | 95.961 | 29,805 | -309 | 0.00% | 2,860,116 |
| 2010-09-07 | 2010-09-03 | 96.284 | 30,114 | -3,095 | 0.00% | 2,899,498 |
| 2010-09-06 | 2010-09-02 | 95.638 | 33,209 | -310 | 0.00% | 3,176,037 |
| 2010-08-31 | 2010-08-27 | 91.114 | 33,519 | -3,095 | 0.00% | 3,054,065 |
| 2010-08-26 | 2010-08-24 | 94.022 | 36,614 | +3,095 | 0.00% | 3,442,534 |
| 2010-08-25 | 2010-08-23 | 94.669 | 33,519 | -3,095 | 0.00% | 3,173,195 |
| 2010-08-23 | 2010-08-19 | 96.122 | 36,614 | +464 | 0.00% | 3,519,429 |
| 2010-08-20 | 2010-08-18 | 91.599 | 36,150 | +6,190 | 0.00% | 3,311,307 |
| 2010-08-19 | 2010-08-17 | 92.245 | 29,960 | -464 | 0.00% | 2,763,669 |
| 2010-08-18 | 2010-08-16 | 91.114 | 30,424 | +774 | 0.00% | 2,772,066 |
| 2010-08-16 | 2010-08-12 | 91.438 | 29,650 | +2,476 | 0.00% | 2,711,123 |
| 2010-08-12 | 2010-08-10 | 96.930 | 27,174 | +309 | 0.00% | 2,633,983 |
| 2010-08-05 | 2010-08-03 | 100.323 | 26,865 | -309 | 0.00% | 2,695,172 |
| 2010-08-04 | 2010-08-02 | 99.677 | 27,174 | +309 | 0.00% | 2,708,612 |
| 2010-07-13 | 2010-07-09 | 92.730 | 26,865 | -309 | 0.00% | 2,491,190 |
| 2010-07-09 | 2010-07-07 | 90.307 | 27,174 | +309 | 0.00% | 2,453,994 |
| 2010-07-08 | 2010-07-06 | 91.922 | 26,865 | -2,166 | 0.00% | 2,469,490 |
| 2010-07-05 | 2010-06-30 | 92.084 | 29,031 | +1,238 | 0.00% | 2,673,283 |
| 2010-07-02 | 2010-06-29 | 92.084 | 27,793 | +928 | 0.00% | 2,559,283 |
| 2010-06-30 | 2010-06-28 | 96.446 | 26,865 | -309 | 0.00% | 2,591,011 |
| 2010-06-28 | 2010-06-24 | 101.777 | 27,174 | +309 | 0.00% | 2,765,682 |
| 2010-06-23 | 2010-06-21 | 104.362 | 26,865 | -2,476 | 0.00% | 2,803,674 |
| 2010-06-22 | 2010-06-18 | 99.192 | 29,341 | +3,095 | 0.00% | 2,910,391 |
| 2010-06-17 | 2010-06-14 | 98.061 | 26,246 | -154 | 0.00% | 2,573,712 |
| 2010-06-15 | 2010-06-11 | 96.284 | 26,400 | -1,238 | 0.00% | 2,541,899 |
| 2010-06-14 | 2010-06-10 | 94.830 | 27,638 | +309 | 0.00% | 2,620,914 |
| 2010-06-11 | 2010-06-09 | 94.507 | 27,329 | +155 | 0.00% | 2,582,782 |
| 2010-06-10 | 2010-06-08 | 94.992 | 27,174 | +928 | 0.00% | 2,581,303 |
| 2010-06-09 | 2010-06-07 | 96.446 | 26,246 | +310 | 0.00% | 2,531,311 |
| 2010-06-07 | 2010-06-03 | 100.161 | 25,936 | -1,764 | 0.00% | 2,597,782 |
| 2010-06-03 | 2010-06-01 | 98.223 | 27,700 | +773 | 0.00% | 2,720,767 |
| 2010-06-01 | 2010-05-28 | 100.969 | 26,927 | -1,238 | 0.00% | 2,718,793 |
| 2010-05-31 | 2010-05-27 | 98.223 | 28,165 | -1,238 | 0.00% | 2,766,441 |
| 2010-05-28 | 2010-05-26 | 96.284 | 29,403 | -928 | 0.00% | 2,831,040 |
| 2010-05-27 | 2010-05-25 | 91.438 | 30,331 | +1,238 | 0.00% | 2,773,392 |
| 2010-05-25 | 2010-05-20 | 96.769 | 29,093 | -310 | 0.00% | 2,815,292 |
| 2010-05-19 | 2010-05-17 | 96.122 | 29,403 | +619 | 0.00% | 2,826,290 |
| 2010-05-18 | 2010-05-14 | 103.444 | 28,784 | +2,786 | 0.00% | 2,977,521 |
| 2010-05-17 | 2010-05-13 | 104.597 | 25,998 | -107 | 0.00% | 2,719,303 |
| 2010-05-13 | 2010-05-11 | 102.785 | 26,105 | +607 | 0.00% | 2,683,195 |
| 2010-05-12 | 2010-05-10 | 106.573 | 25,498 | -4,401 | 0.00% | 2,717,405 |
| 2010-05-11 | 2010-05-07 | 102.126 | 29,899 | -456 | 0.00% | 3,053,461 |
| 2010-05-10 | 2010-05-06 | 102.949 | 30,355 | +2,125 | 0.00% | 3,125,030 |
| 2010-05-07 | 2010-05-05 | 104.597 | 28,230 | +3,946 | 0.00% | 2,952,763 |
| 2010-05-06 | 2010-05-04 | 108.879 | 24,284 | +1,518 | 0.00% | 2,644,026 |
| 2010-05-04 | 2010-04-30 | 112.009 | 22,766 | -3,035 | 0.00% | 2,549,997 |
| 2010-05-03 | 2010-04-29 | 109.209 | 25,801 | +3,035 | 0.00% | 2,817,696 |
| 2010-04-30 | 2010-04-28 | 111.515 | 22,766 | +304 | 0.00% | 2,538,747 |
| 2010-04-29 | 2010-04-27 | 114.150 | 22,462 | +303 | 0.00% | 2,564,045 |
| 2010-04-28 | 2010-04-26 | 116.621 | 22,159 | -3,035 | 0.00% | 2,584,208 |
| 2010-04-15 | 2010-04-13 | 118.433 | 25,194 | +3,035 | 0.00% | 2,983,802 |
| 2010-04-13 | 2010-04-09 | 121.069 | 22,159 | -455 | 0.00% | 2,682,758 |
| 2010-04-09 | 2010-04-07 | 118.104 | 22,614 | -607 | 0.00% | 2,670,795 |
| 2010-04-08 | 2010-04-01 | 113.491 | 23,221 | -304 | 0.00% | 2,635,385 |
| 2010-04-07 | 2010-03-31 | 110.527 | 23,525 | -607 | 0.00% | 2,600,136 |
| 2010-04-01 | 2010-03-30 | 112.833 | 24,132 | -304 | 0.00% | 2,722,876 |
| 2010-03-31 | 2010-03-29 | 111.021 | 24,436 | -607 | 0.00% | 2,712,901 |
| 2010-03-29 | 2010-03-25 | 103.444 | 25,043 | +304 | 0.00% | 2,590,538 |
| 2010-03-26 | 2010-03-24 | 104.432 | 24,739 | +303 | 0.00% | 2,583,541 |
| 2010-03-24 | 2010-03-22 | 105.914 | 24,436 | +608 | 0.00% | 2,588,124 |
| 2010-03-23 | 2010-03-19 | 107.891 | 23,828 | +910 | 0.00% | 2,570,827 |
| 2010-03-18 | 2010-03-16 | 106.903 | 22,918 | +152 | 0.00% | 2,449,996 |
| 2010-03-17 | 2010-03-15 | 109.868 | 22,766 | +152 | 0.00% | 2,501,247 |
| 2010-01-29 | 2010-01-27 | 110.362 | 22,614 | -9,107 | 0.00% | 2,495,722 |
| 2010-01-25 | 2010-01-21 | 116.456 | 31,721 | +3,491 | 0.00% | 3,694,114 |
| 2010-01-22 | 2010-01-20 | 121.233 | 28,230 | +6,071 | 0.00% | 3,422,415 |
| 2010-01-19 | 2010-01-15 | 125.187 | 22,159 | +304 | 0.00% | 2,774,008 |
| 2010-01-15 | 2010-01-13 | 130.128 | 21,855 | +303 | 0.00% | 2,843,950 |
| 2010-01-14 | 2010-01-12 | 134.905 | 21,552 | -607 | 0.00% | 2,907,472 |
| 2009-12-16 | 2009-12-14 | 126.010 | 22,159 | -303 | 0.00% | 2,792,258 |
| 2009-12-14 | 2009-12-10 | 123.210 | 22,462 | -1,215 | 0.00% | 2,767,541 |
| 2009-12-11 | 2009-12-09 | 123.375 | 23,677 | +3,036 | 0.00% | 2,921,141 |
| 2009-12-08 | 2009-12-04 | 128.151 | 20,641 | +607 | 0.00% | 2,645,174 |
| 2009-12-03 | 2009-12-01 | 126.834 | 20,034 | -304 | 0.00% | 2,540,987 |
| 2009-12-01 | 2009-11-27 | 121.069 | 20,338 | +6,071 | 0.00% | 2,462,292 |
| 2009-11-30 | 2009-11-26 | 127.163 | 14,267 | +304 | 0.00% | 1,814,237 |
| 2009-11-27 | 2009-11-25 | 129.140 | 13,963 | -1,821 | 0.00% | 1,803,179 |
| 2009-11-24 | 2009-11-20 | 126.010 | 15,784 | +3,035 | 0.00% | 1,988,944 |
| 2009-11-20 | 2009-11-18 | 130.458 | 12,749 | -152 | 0.00% | 1,663,203 |
| 2009-11-19 | 2009-11-17 | 129.963 | 12,901 | -152 | 0.00% | 1,676,658 |
| 2009-11-16 | 2009-11-12 | 125.351 | 13,053 | +152 | 0.00% | 1,636,210 |
| 2009-11-13 | 2009-11-11 | 126.504 | 12,901 | +152 | 0.00% | 1,632,032 |
| 2009-11-12 | 2009-11-10 | 126.669 | 12,749 | -1,518 | 0.00% | 1,614,903 |
| 2009-11-10 | 2009-11-06 | 122.222 | 14,267 | -1,214 | 0.00% | 1,743,735 |
| 2009-11-06 | 2009-11-04 | 119.257 | 15,481 | -607 | 0.00% | 1,846,212 |
| 2009-11-05 | 2009-11-03 | 116.786 | 16,088 | +911 | 0.00% | 1,878,851 |
| 2009-11-04 | 2009-11-02 | 118.927 | 15,177 | -3,036 | 0.00% | 1,804,958 |
| 2009-11-03 | 2009-10-30 | 117.609 | 18,213 | -7,285 | 0.00% | 2,142,021 |
| 2009-11-02 | 2009-10-29 | 115.303 | 25,498 | +10,624 | 0.00% | 2,940,006 |
| 2009-10-30 | 2009-10-28 | 117.774 | 14,874 | -607 | 0.00% | 1,751,773 |
| 2009-10-28 | 2009-10-23 | 120.080 | 15,481 | +3,036 | 0.00% | 1,858,962 |
| 2009-10-23 | 2009-10-21 | 115.303 | 12,445 | +910 | 0.00% | 1,434,951 |
| 2009-10-21 | 2009-10-19 | 116.786 | 11,535 | -3,035 | 0.00% | 1,347,125 |
| 2009-10-20 | 2009-10-16 | 114.315 | 14,570 | -3,036 | 0.00% | 1,665,570 |
| 2009-10-19 | 2009-10-15 | 115.468 | 17,606 | -3,035 | 0.00% | 2,032,931 |
| 2009-10-16 | 2009-10-14 | 115.303 | 20,641 | -607 | 0.00% | 2,379,977 |
| 2009-10-13 | 2009-10-09 | 115.139 | 21,248 | +6,071 | 0.00% | 2,446,466 |
| 2009-10-12 | 2009-10-08 | 113.656 | 15,177 | -3,036 | 0.00% | 1,724,960 |
| 2009-10-09 | 2009-10-07 | 113.656 | 18,213 | -3,794 | 0.00% | 2,070,020 |
| 2009-10-08 | 2009-10-06 | 111.844 | 22,007 | +3,035 | 0.00% | 2,461,357 |
| 2009-10-06 | 2009-10-02 | 107.562 | 18,972 | +152 | 0.00% | 2,040,658 |
| 2009-10-02 | 2009-09-29 | 112.503 | 18,820 | +3,643 | 0.00% | 2,117,309 |
| 2009-09-29 | 2009-09-25 | 113.491 | 15,177 | -3,036 | 0.00% | 1,722,460 |
| 2009-09-28 | 2009-09-24 | 112.174 | 18,213 | +3,036 | 0.00% | 2,043,020 |
| 2009-09-24 | 2009-09-22 | 114.150 | 15,177 | -2,884 | 0.00% | 1,732,460 |
| 2009-09-22 | 2009-09-18 | 116.786 | 18,061 | +3,035 | 0.00% | 2,109,269 |
| 2009-09-21 | 2009-09-17 | 118.927 | 15,026 | -607 | 0.00% | 1,787,000 |
| 2009-09-18 | 2009-09-16 | 116.292 | 15,633 | -910 | 0.00% | 1,817,988 |
| 2009-09-17 | 2009-09-15 | 111.350 | 16,543 | +3,035 | 0.00% | 1,842,065 |
| 2009-09-15 | 2009-09-11 | 111.515 | 13,508 | -5,160 | 0.00% | 1,506,342 |
| 2009-09-14 | 2009-09-10 | 111.680 | 18,668 | -607 | 0.00% | 2,084,834 |
| 2009-09-11 | 2009-09-09 | 110.032 | 19,275 | -607 | 0.00% | 2,120,874 |
| 2009-09-09 | 2009-09-07 | 107.726 | 19,882 | -304 | 0.00% | 2,141,814 |
| 2009-09-08 | 2009-09-04 | 105.750 | 20,186 | -911 | 0.00% | 2,134,663 |
| 2009-09-03 | 2009-09-01 | 101.796 | 21,097 | +304 | 0.00% | 2,147,599 |
| 2009-08-26 | 2009-08-24 | 103.444 | 20,793 | +304 | 0.00% | 2,150,903 |
| 2009-08-25 | 2009-08-21 | 100.808 | 20,489 | +607 | 0.00% | 2,065,457 |
| 2009-08-21 | 2009-08-19 | 98.173 | 19,882 | +303 | 0.00% | 1,951,867 |
| 2009-08-13 | 2009-08-11 | 110.197 | 19,579 | -607 | 0.00% | 2,157,549 |
| 2009-08-11 | 2009-08-07 | 105.585 | 20,186 | +607 | 0.00% | 2,131,338 |
| 2009-08-07 | 2009-08-05 | 108.056 | 19,579 | -455 | 0.00% | 2,115,623 |
| 2009-08-06 | 2009-08-04 | 109.373 | 20,034 | -3,036 | 0.00% | 2,191,189 |
| 2009-07-29 | 2009-07-27 | 105.256 | 23,070 | +3,036 | 0.00% | 2,428,245 |
| 2009-07-23 | 2009-07-21 | 95.867 | 20,034 | -1,214 | 0.00% | 1,920,590 |
| 2009-07-21 | 2009-07-17 | 93.396 | 21,248 | -7,589 | 0.00% | 1,984,473 |
| 2009-07-20 | 2009-07-16 | 89.278 | 28,837 | +6,071 | 0.00% | 2,574,503 |
| 2009-07-15 | 2009-07-13 | 83.348 | 22,766 | +2,732 | 0.00% | 1,897,498 |
| 2009-07-10 | 2009-07-08 | 90.431 | 20,034 | +2,428 | 0.00% | 1,811,691 |
| 2009-07-09 | 2009-07-07 | 91.254 | 17,606 | +607 | 0.00% | 1,606,625 |
| 2009-07-02 | 2009-06-29 | 93.890 | 16,999 | -607 | 0.00% | 1,596,034 |
| 2009-06-30 | 2009-06-26 | 92.078 | 17,606 | -303 | 0.00% | 1,621,125 |
| 2009-06-29 | 2009-06-25 | 86.478 | 17,909 | -6,071 | 0.00% | 1,548,726 |
| 2009-06-26 | 2009-06-24 | 83.018 | 23,980 | +6,071 | 0.00% | 1,990,782 |
| 2009-06-25 | 2009-06-23 | 80.383 | 17,909 | +303 | 0.00% | 1,439,578 |
| 2009-06-22 | 2009-06-18 | 82.854 | 17,606 | +607 | 0.00% | 1,458,722 |
| 2009-06-19 | 2009-06-17 | 83.677 | 16,999 | -3,035 | 0.00% | 1,422,431 |
| 2009-06-12 | 2009-06-10 | 90.925 | 20,034 | -304 | 0.00% | 1,821,590 |
| 2009-06-03 | 2009-06-01 | 89.937 | 20,338 | -607 | 0.00% | 1,829,131 |
| 2009-06-01 | 2009-05-27 | 83.677 | 20,945 | -607 | 0.00% | 1,752,621 |
| 2009-05-25 | 2009-05-21 | 82.030 | 21,552 | -9,106 | 0.00% | 1,767,913 |
| 2009-05-22 | 2009-05-20 | 83.348 | 30,658 | +12,142 | 0.00% | 2,555,279 |
| 2009-05-21 | 2009-05-19 | 82.195 | 18,516 | -152 | 0.00% | 1,521,920 |
| 2009-05-20 | 2009-05-18 | 78.900 | 18,668 | -1,518 | 0.00% | 1,472,914 |
| 2009-05-19 | 2009-05-15 | 76.430 | 20,186 | +455 | 0.00% | 1,542,809 |
| 2009-05-18 | 2009-05-14 | 75.936 | 19,731 | +1,518 | 0.00% | 1,498,284 |
| 2009-05-12 | 2009-05-08 | 82.360 | 18,213 | -21,248 | 0.00% | 1,500,015 |
| 2009-05-11 | 2009-05-07 | 81.536 | 39,461 | +10,624 | 0.00% | 3,217,491 |
| 2009-05-08 | 2009-05-06 | 81.536 | 28,837 | -3,035 | 0.00% | 2,351,253 |
| 2009-05-07 | 2009-05-05 | 80.712 | 31,872 | -4,554 | 0.00% | 2,572,465 |
| 2009-05-05 | 2009-04-30 | 73.416 | 36,426 | +15,178 | 0.00% | 2,674,248 |
| 2009-05-04 | 2009-04-29 | 70.884 | 21,248 | +510 | 0.00% | 1,506,150 |
| 2009-04-30 | 2009-04-28 | 69.534 | 20,738 | -5,925 | 0.00% | 1,441,999 |
| 2009-04-29 | 2009-04-27 | 69.703 | 26,663 | +5,925 | 0.00% | 1,858,489 |
| 2009-04-28 | 2009-04-24 | 70.209 | 20,738 | -20,738 | 0.00% | 1,455,999 |
| 2009-04-27 | 2009-04-23 | 69.197 | 41,476 | +14,813 | 0.00% | 2,869,998 |
| 2009-04-24 | 2009-04-22 | 67.846 | 26,663 | -8,888 | 0.00% | 1,808,989 |
| 2009-04-23 | 2009-04-21 | 69.703 | 35,551 | -5,925 | 0.00% | 2,478,009 |
| 2009-04-22 | 2009-04-20 | 70.884 | 41,476 | -8,888 | 0.00% | 2,939,998 |
| 2009-04-21 | 2009-04-17 | 70.040 | 50,364 | +18,072 | 0.01% | 3,527,518 |
| 2009-04-20 | 2009-04-16 | 74.091 | 32,292 | -5,925 | 0.00% | 2,392,547 |
| 2009-04-17 | 2009-04-15 | 77.466 | 38,217 | -2,963 | 0.00% | 2,960,535 |
| 2009-04-16 | 2009-04-14 | 74.766 | 41,180 | -4,444 | 0.00% | 3,078,867 |
| 2009-04-15 | 2009-04-09 | 67.678 | 45,624 | -2,962 | 0.00% | 3,087,725 |
| 2009-04-09 | 2009-04-07 | 68.522 | 48,586 | -2,963 | 0.00% | 3,329,186 |
| 2009-04-08 | 2009-04-06 | 68.353 | 51,549 | -5,925 | 0.01% | 3,523,516 |
| 2009-04-07 | 2009-04-03 | 65.956 | 57,474 | +5,925 | 0.01% | 3,790,765 |
| 2009-04-06 | 2009-04-02 | 63.188 | 51,549 | +148 | 0.01% | 3,257,294 |
| 2009-04-03 | 2009-04-01 | 60.218 | 51,401 | -21,478 | 0.01% | 3,095,261 |
| 2009-04-02 | 2009-03-31 | 58.935 | 72,879 | +592 | 0.01% | 4,295,142 |
| 2009-04-01 | 2009-03-30 | 58.665 | 72,287 | +50,364 | 0.01% | 4,240,733 |
| 2009-03-31 | 2009-03-27 | 62.176 | 21,923 | -2,963 | 0.00% | 1,363,077 |
| 2009-03-27 | 2009-03-25 | 59.610 | 24,886 | -2,962 | 0.00% | 1,483,463 |
| 2009-03-26 | 2009-03-24 | 61.636 | 27,848 | -1,481 | 0.00% | 1,716,428 |
| 2009-03-25 | 2009-03-23 | 61.906 | 29,329 | -7,407 | 0.00% | 1,815,631 |
| 2009-03-24 | 2009-03-20 | 57.248 | 36,736 | -17,775 | 0.00% | 2,103,045 |
| 2009-03-23 | 2009-03-19 | 57.045 | 54,511 | -2,963 | 0.01% | 3,109,580 |
| 2009-03-19 | 2009-03-17 | 54.412 | 57,474 | +11,850 | 0.01% | 3,127,284 |
| 2009-03-18 | 2009-03-16 | 54.615 | 45,624 | -296 | 0.00% | 2,491,740 |
| 2009-03-17 | 2009-03-13 | 52.522 | 45,920 | -29,626 | 0.00% | 2,411,806 |
| 2009-03-16 | 2009-03-12 | 49.619 | 75,546 | +4,444 | 0.01% | 3,748,519 |
| 2009-03-13 | 2009-03-11 | 50.767 | 71,102 | -6,221 | 0.01% | 3,609,612 |
| 2009-03-12 | 2009-03-10 | 49.146 | 77,323 | -889 | 0.01% | 3,800,152 |
| 2009-03-10 | 2009-03-06 | 47.121 | 78,212 | +8,888 | 0.01% | 3,685,443 |
| 2009-03-09 | 2009-03-05 | 48.471 | 69,324 | -16,887 | 0.01% | 3,360,230 |
| 2009-03-06 | 2009-03-04 | 49.484 | 86,211 | +889 | 0.01% | 4,266,066 |
| 2009-03-05 | 2009-03-03 | 46.919 | 85,322 | +29,626 | 0.01% | 4,003,195 |
| 2009-03-04 | 2009-03-02 | 48.134 | 55,696 | +21,330 | 0.01% | 2,680,862 |
| 2009-03-03 | 2009-02-27 | 51.982 | 34,366 | +9,480 | 0.00% | 1,786,408 |
| 2009-03-02 | 2009-02-26 | 54.142 | 24,886 | +2,963 | 0.00% | 1,347,381 |
| 2009-02-27 | 2009-02-25 | 56.032 | 21,923 | -4,444 | 0.00% | 1,228,398 |
| 2009-02-26 | 2009-02-24 | 54.547 | 26,367 | +4,444 | 0.00% | 1,438,245 |
| 2009-02-19 | 2009-02-17 | 56.505 | 21,923 | +2,963 | 0.00% | 1,238,758 |
| 2009-02-09 | 2009-02-05 | 61.501 | 18,960 | -1,482 | 0.00% | 1,166,051 |
| 2009-02-06 | 2009-02-04 | 58.733 | 20,442 | -296 | 0.00% | 1,200,614 |
| 2009-02-04 | 2009-02-02 | 55.695 | 20,738 | -1,481 | 0.00% | 1,154,999 |
| 2009-02-02 | 2009-01-29 | 55.020 | 22,219 | -7,407 | 0.00% | 1,222,484 |
| 2009-01-30 | 2009-01-23 | 50.564 | 29,626 | +3,852 | 0.00% | 1,498,014 |
| 2009-01-29 | 2009-01-22 | 51.307 | 25,774 | -2,370 | 0.00% | 1,322,380 |
| 2009-01-23 | 2009-01-21 | 49.957 | 28,144 | -1,482 | 0.00% | 1,405,978 |
| 2009-01-22 | 2009-01-20 | 51.307 | 29,626 | +1,482 | 0.00% | 1,520,014 |
| 2009-01-20 | 2009-01-16 | 52.049 | 28,144 | -1,185 | 0.00% | 1,464,877 |
| 2009-01-19 | 2009-01-15 | 52.792 | 29,329 | +1,481 | 0.00% | 1,548,335 |
| 2009-01-16 | 2009-01-14 | 54.682 | 27,848 | -7,407 | 0.00% | 1,522,790 |
| 2009-01-15 | 2009-01-13 | 52.859 | 35,255 | +7,407 | 0.00% | 1,863,560 |
| 2009-01-14 | 2009-01-12 | 55.020 | 27,848 | +5,036 | 0.00% | 1,532,190 |
| 2009-01-13 | 2009-01-09 | 57.720 | 22,812 | -889 | 0.00% | 1,316,711 |
| 2009-01-12 | 2009-01-08 | 59.745 | 23,701 | +1,778 | 0.00% | 1,416,025 |
| 2009-01-09 | 2009-01-07 | 61.838 | 21,923 | -1,481 | 0.00% | 1,355,677 |
| 2009-01-08 | 2009-01-06 | 62.176 | 23,404 | +1,481 | 0.00% | 1,455,160 |
| 2009-01-07 | 2009-01-05 | 60.758 | 21,923 | -1,481 | 0.00% | 1,331,998 |
| 2009-01-06 | 2009-01-02 | 58.733 | 23,404 | -1,482 | 0.00% | 1,374,581 |
| 2009-01-05 | 2008-12-31 | 55.357 | 24,886 | -2,962 | 0.00% | 1,377,621 |
| 2008-12-30 | 2008-12-24 | 51.374 | 27,848 | +1,481 | 0.00% | 1,430,670 |
| 2008-12-23 | 2008-12-19 | 57.383 | 26,367 | +4,444 | 0.00% | 1,513,006 |
| 2008-12-19 | 2008-12-17 | 60.083 | 21,923 | -4,444 | 0.00% | 1,317,198 |
| 2008-12-18 | 2008-12-16 | 56.842 | 26,367 | +4,444 | 0.00% | 1,498,766 |
| 2008-12-17 | 2008-12-15 | 57.990 | 21,923 | -3,555 | 0.00% | 1,271,318 |
| 2008-12-16 | 2008-12-12 | 56.370 | 25,478 | +3,555 | 0.00% | 1,436,193 |
| 2008-12-12 | 2008-12-10 | 62.986 | 21,923 | -2,370 | 0.00% | 1,380,837 |
| 2008-12-11 | 2008-12-09 | 60.083 | 24,293 | +889 | 0.00% | 1,459,594 |
| 2008-12-10 | 2008-12-08 | 57.720 | 23,404 | -23,108 | 0.00% | 1,350,881 |
| 2008-12-09 | 2008-12-05 | 50.024 | 46,512 | +5,925 | 0.00% | 2,326,720 |
| 2008-12-05 | 2008-12-03 | 47.661 | 40,587 | -4,148 | 0.00% | 1,934,428 |
| 2008-12-04 | 2008-12-02 | 45.298 | 44,735 | +5,629 | 0.00% | 2,026,427 |
| 2008-12-02 | 2008-11-28 | 48.944 | 39,106 | -3,851 | 0.00% | 1,914,002 |
| 2008-12-01 | 2008-11-27 | 45.636 | 42,957 | -3,852 | 0.00% | 1,960,386 |
| 2008-11-28 | 2008-11-26 | 43.341 | 46,809 | -2,962 | 0.00% | 2,028,735 |
| 2008-11-27 | 2008-11-25 | 40.708 | 49,771 | -1,185 | 0.00% | 2,026,071 |
| 2008-11-26 | 2008-11-24 | 39.358 | 50,956 | +1,481 | 0.01% | 2,005,510 |
| 2008-11-25 | 2008-11-21 | 38.818 | 49,475 | -34,366 | 0.00% | 1,920,501 |
| 2008-11-24 | 2008-11-20 | 36.320 | 83,841 | +31,107 | 0.01% | 3,045,087 |
| 2008-11-21 | 2008-11-19 | 39.358 | 52,734 | -592 | 0.01% | 2,075,488 |
| 2008-11-20 | 2008-11-18 | 40.843 | 53,326 | -20,738 | 0.01% | 2,177,987 |
| 2008-11-19 | 2008-11-17 | 43.881 | 74,064 | +18,368 | 0.01% | 3,249,986 |
| 2008-11-18 | 2008-11-14 | 44.421 | 55,696 | +1,481 | 0.01% | 2,474,063 |
| 2008-11-17 | 2008-11-13 | 44.893 | 54,215 | +10,073 | 0.01% | 2,433,896 |
| 2008-11-13 | 2008-11-11 | 49.281 | 44,142 | +8,295 | 0.00% | 2,175,383 |
| 2008-11-12 | 2008-11-10 | 51.982 | 35,847 | -4,148 | 0.00% | 1,863,393 |
| 2008-11-11 | 2008-11-07 | 48.134 | 39,995 | -3,703 | 0.00% | 1,925,113 |
| 2008-11-10 | 2008-11-06 | 45.231 | 43,698 | +6,370 | 0.00% | 1,976,502 |
| 2008-11-07 | 2008-11-05 | 51.509 | 37,328 | -2,370 | 0.00% | 1,922,738 |
| 2008-11-06 | 2008-11-04 | 49.754 | 39,698 | +2,221 | 0.00% | 1,975,136 |
| 2008-11-05 | 2008-11-03 | 49.619 | 37,477 | -10,072 | 0.00% | 1,859,572 |
| 2008-11-04 | 2008-10-31 | 47.256 | 47,549 | -3,852 | 0.00% | 2,246,986 |
| 2008-11-03 | 2008-10-30 | 45.231 | 51,401 | -4,444 | 0.01% | 2,324,916 |
| 2008-10-31 | 2008-10-29 | 37.670 | 55,845 | -2,370 | 0.01% | 2,103,679 |
| 2008-10-30 | 2008-10-28 | 33.754 | 58,215 | -11,850 | 0.01% | 1,965,015 |
| 2008-10-29 | 2008-10-27 | 28.387 | 70,065 | +5,333 | 0.01% | 1,988,969 |
| 2008-10-28 | 2008-10-24 | 37.130 | 64,732 | +6,221 | 0.01% | 2,403,492 |
| 2008-10-27 | 2008-10-23 | 44.556 | 58,511 | +13,924 | 0.01% | 2,607,008 |
| 2008-10-24 | 2008-10-22 | 48.269 | 44,587 | +9,481 | 0.00% | 2,152,163 |
| 2008-10-23 | 2008-10-21 | 53.332 | 35,106 | -8,592 | 0.00% | 1,872,274 |
| 2008-10-22 | 2008-10-20 | 50.632 | 43,698 | -5,333 | 0.00% | 2,212,502 |
| 2008-10-21 | 2008-10-17 | 48.944 | 49,031 | +3,556 | 0.00% | 2,399,770 |
| 2008-10-20 | 2008-10-16 | 49.957 | 45,475 | +4,443 | 0.00% | 2,271,775 |
| 2008-10-17 | 2008-10-15 | 53.467 | 41,032 | +2,074 | 0.00% | 2,193,859 |
| 2008-10-16 | 2008-10-14 | 57.450 | 38,958 | -5,332 | 0.00% | 2,238,139 |
| 2008-10-15 | 2008-10-13 | 51.307 | 44,290 | -18,368 | 0.00% | 2,272,376 |
| 2008-10-14 | 2008-10-10 | 45.906 | 62,658 | -5,037 | 0.01% | 2,876,381 |
| 2008-10-13 | 2008-10-09 | 50.632 | 67,695 | -2,666 | 0.01% | 3,427,510 |
| 2008-10-10 | 2008-10-08 | 49.822 | 70,361 | +13,035 | 0.01% | 3,505,494 |
| 2008-10-09 | 2008-10-06 | 57.383 | 57,326 | +2,963 | 0.01% | 3,289,512 |
| 2008-10-08 | 2008-10-03 | 61.771 | 54,363 | +7,702 | 0.01% | 3,358,037 |
| 2008-10-06 | 2008-10-02 | 65.146 | 46,661 | +2,667 | 0.00% | 3,039,781 |
| 2008-10-03 | 2008-09-30 | 62.446 | 43,994 | -2,518 | 0.00% | 2,747,237 |
| 2008-10-02 | 2008-09-29 | 60.758 | 46,512 | +7,406 | 0.00% | 2,825,976 |
| 2008-09-30 | 2008-09-26 | 68.859 | 39,106 | -1,481 | 0.00% | 2,692,802 |
| 2008-09-29 | 2008-09-25 | 71.391 | 40,587 | +2,370 | 0.00% | 2,897,532 |
| 2008-09-25 | 2008-09-23 | 74.260 | 38,217 | +296 | 0.00% | 2,837,986 |
| 2008-09-23 | 2008-09-19 | 76.960 | 37,921 | -5,629 | 0.00% | 2,918,405 |
| 2008-09-22 | 2008-09-18 | 59.205 | 43,550 | +593 | 0.00% | 2,578,390 |
| 2008-09-19 | 2008-09-17 | 60.893 | 42,957 | -5,333 | 0.00% | 2,615,781 |
| 2008-09-18 | 2008-09-16 | 65.551 | 48,290 | +7,703 | 0.00% | 3,165,464 |
| 2008-09-17 | 2008-09-12 | 73.753 | 40,587 | -2,963 | 0.00% | 2,993,431 |
| 2008-09-16 | 2008-09-11 | 74.260 | 43,550 | +2,963 | 0.00% | 3,234,013 |
| 2008-09-12 | 2008-09-10 | 79.323 | 40,587 | +2,962 | 0.00% | 3,219,480 |
| 2008-09-11 | 2008-09-09 | 83.880 | 37,625 | +297 | 0.00% | 3,155,977 |
| 2008-09-10 | 2008-09-08 | 87.762 | 37,328 | -593 | 0.00% | 3,275,963 |
| 2008-09-09 | 2008-09-05 | 83.036 | 37,921 | -296 | 0.00% | 3,148,805 |
| 2008-09-08 | 2008-09-04 | 82.361 | 38,217 | +592 | 0.00% | 3,147,584 |
| 2008-09-05 | 2008-09-03 | 84.386 | 37,625 | +593 | 0.00% | 3,175,027 |
| 2008-09-04 | 2008-09-02 | 88.437 | 37,032 | +889 | 0.00% | 3,274,986 |
| 2008-09-02 | 2008-08-29 | 91.137 | 36,143 | -889 | 0.00% | 3,293,964 |
| 2008-09-01 | 2008-08-28 | 87.593 | 37,032 | +1,333 | 0.00% | 3,243,736 |
| 2008-08-29 | 2008-08-27 | 91.137 | 35,699 | -3,259 | 0.00% | 3,253,499 |
| 2008-08-28 | 2008-08-26 | 86.243 | 38,958 | -592 | 0.00% | 3,359,839 |
| 2008-08-27 | 2008-08-25 | 85.905 | 39,550 | -2,074 | 0.00% | 3,397,545 |
| 2008-08-25 | 2008-08-20 | 82.192 | 41,624 | -296 | 0.00% | 3,421,162 |
| 2008-08-21 | 2008-08-19 | 77.635 | 41,920 | +296 | 0.00% | 3,254,468 |
| 2008-08-20 | 2008-08-18 | 80.673 | 41,624 | +889 | 0.00% | 3,357,938 |
| 2008-08-18 | 2008-08-14 | 83.880 | 40,735 | -7,111 | 0.00% | 3,416,843 |
| 2008-08-15 | 2008-08-13 | 78.817 | 47,846 | +6,222 | 0.00% | 3,771,060 |
| 2008-08-14 | 2008-08-12 | 80.167 | 41,624 | -1,481 | 0.00% | 3,336,863 |
| 2008-08-12 | 2008-08-08 | 84.049 | 43,105 | +1,629 | 0.00% | 3,622,913 |
| 2008-08-08 | 2008-08-05 | 85.905 | 41,476 | +5,184 | 0.00% | 3,562,998 |
| 2008-08-07 | 2008-08-04 | 94.344 | 36,292 | +3,259 | 0.00% | 3,423,920 |
| 2008-08-05 | 2008-08-01 | 97.213 | 33,033 | +2,370 | 0.00% | 3,211,230 |
| 2008-08-04 | 2008-07-31 | 98.563 | 30,663 | -1,185 | 0.00% | 3,022,236 |
| 2008-08-01 | 2008-07-30 | 97.044 | 31,848 | -296 | 0.00% | 3,090,658 |
| 2008-07-31 | 2008-07-29 | 95.188 | 32,144 | +1,778 | 0.00% | 3,059,708 |
| 2008-07-30 | 2008-07-28 | 98.901 | 30,366 | -5,926 | 0.00% | 3,003,213 |
| 2008-07-29 | 2008-07-25 | 98.225 | 36,292 | +7,851 | 0.00% | 3,564,797 |
| 2008-07-28 | 2008-07-24 | 105.314 | 28,441 | +297 | 0.00% | 2,995,231 |
| 2008-07-23 | 2008-07-21 | 107.508 | 28,144 | -6,074 | 0.00% | 3,025,702 |
| 2008-07-22 | 2008-07-18 | 104.301 | 34,218 | +1,630 | 0.00% | 3,568,979 |
| 2008-07-21 | 2008-07-17 | 105.314 | 32,588 | -1,482 | 0.00% | 3,431,968 |
| 2008-07-17 | 2008-07-15 | 100.926 | 34,070 | +1,482 | 0.00% | 3,438,541 |
| 2008-07-16 | 2008-07-14 | 105.989 | 32,588 | +2,962 | 0.00% | 3,453,968 |
| 2008-07-15 | 2008-07-11 | 105.314 | 29,626 | -4,740 | 0.00% | 3,120,028 |
| 2008-07-14 | 2008-07-10 | 101.601 | 34,366 | +1,481 | 0.00% | 3,491,615 |
| 2008-07-11 | 2008-07-09 | 100.588 | 32,885 | -1,481 | 0.00% | 3,307,844 |
| 2008-07-10 | 2008-07-08 | 96.369 | 34,366 | -296 | 0.00% | 3,311,815 |
| 2008-07-09 | 2008-07-07 | 99.407 | 34,662 | -296 | 0.00% | 3,445,640 |
| 2008-07-08 | 2008-07-04 | 95.525 | 34,958 | +296 | 0.00% | 3,339,365 |
| 2008-07-07 | 2008-07-03 | 95.863 | 34,662 | +1,481 | 0.00% | 3,322,790 |
| 2008-07-04 | 2008-07-02 | 101.263 | 33,181 | -592 | 0.00% | 3,360,018 |
| 2008-07-02 | 2008-06-27 | 101.095 | 33,773 | +4,444 | 0.00% | 3,414,266 |
| 2008-06-26 | 2008-06-24 | 102.107 | 29,329 | -1,482 | 0.00% | 2,994,702 |
| 2008-06-25 | 2008-06-23 | 103.457 | 30,811 | +1,482 | 0.00% | 3,187,625 |
| 2008-06-24 | 2008-06-20 | 104.976 | 29,329 | +592 | 0.00% | 3,078,850 |
| 2008-06-23 | 2008-06-19 | 109.702 | 28,737 | +148 | 0.00% | 3,152,504 |
| 2008-06-20 | 2008-06-18 | 112.740 | 28,589 | -592 | 0.00% | 3,223,119 |
| 2008-06-18 | 2008-06-16 | 110.715 | 29,181 | -297 | 0.00% | 3,230,762 |
| 2008-06-17 | 2008-06-13 | 106.833 | 29,478 | +297 | 0.00% | 3,149,217 |
| 2008-06-13 | 2008-06-11 | 109.533 | 29,181 | -1,037 | 0.00% | 3,196,287 |
| 2008-06-12 | 2008-06-10 | 109.364 | 30,218 | +592 | 0.00% | 3,304,773 |
| 2008-06-11 | 2008-06-06 | 114.428 | 29,626 | +297 | 0.00% | 3,390,031 |
| 2008-06-10 | 2008-06-05 | 112.065 | 29,329 | -297 | 0.00% | 3,286,747 |
| 2008-06-06 | 2008-06-04 | 114.428 | 29,626 | +2,222 | 0.00% | 3,390,031 |
| 2008-06-05 | 2008-06-03 | 120.335 | 27,404 | -889 | 0.00% | 3,297,649 |
| 2008-06-04 | 2008-06-02 | 122.697 | 28,293 | -296 | 0.00% | 3,471,477 |
| 2008-06-02 | 2008-05-29 | 118.816 | 28,589 | -444 | 0.00% | 3,396,820 |
| 2008-05-30 | 2008-05-28 | 116.622 | 29,033 | -1,482 | 0.00% | 3,385,875 |
| 2008-05-29 | 2008-05-27 | 115.947 | 30,515 | +1,334 | 0.00% | 3,538,108 |
| 2008-05-28 | 2008-05-26 | 114.934 | 29,181 | +2,962 | 0.00% | 3,353,885 |
| 2008-05-27 | 2008-05-23 | 120.841 | 26,219 | -1,777 | 0.00% | 3,168,328 |
| 2008-05-26 | 2008-05-22 | 122.360 | 27,996 | +1,481 | 0.00% | 3,425,586 |
| 2008-05-22 | 2008-05-20 | 120.672 | 26,515 | +3,259 | 0.00% | 3,199,621 |
| 2008-05-21 | 2008-05-19 | 122.697 | 23,256 | -4,148 | 0.00% | 2,853,451 |
| 2008-05-20 | 2008-05-16 | 114.765 | 27,404 | -11,554 | 0.00% | 3,145,023 |
| 2008-05-19 | 2008-05-15 | 109.196 | 38,958 | +8,147 | 0.00% | 4,254,043 |
| 2008-05-16 | 2008-05-14 | 111.390 | 30,811 | +445 | 0.00% | 3,432,027 |
| 2008-05-14 | 2008-05-09 | 111.727 | 30,366 | +444 | 0.00% | 3,392,708 |
| 2008-05-13 | 2008-05-08 | 115.778 | 29,922 | +1,778 | 0.00% | 3,464,301 |
| 2008-05-08 | 2008-05-06 | 121.178 | 28,144 | +2,370 | 0.00% | 3,410,446 |
| 2008-05-07 | 2008-05-05 | 121.347 | 25,774 | -1,482 | 0.00% | 3,127,603 |
| 2008-05-06 | 2008-05-02 | 122.022 | 27,256 | -2,370 | 0.00% | 3,325,840 |
| 2008-05-05 | 2008-04-30 | 120.841 | 29,626 | +889 | 0.00% | 3,580,032 |
| 2008-05-02 | 2008-04-29 | 122.022 | 28,737 | +5,036 | 0.00% | 3,506,555 |
| 2008-04-30 | 2008-04-28 | 127.254 | 23,701 | +1,482 | 0.00% | 3,016,053 |
| 2008-04-28 | 2008-04-24 | 130.292 | 22,219 | +888 | 0.00% | 2,894,961 |
| 2008-04-25 | 2008-04-23 | 125.229 | 21,331 | -592 | 0.00% | 2,671,259 |
| 2008-04-24 | 2008-04-22 | 120.672 | 21,923 | +592 | 0.00% | 2,645,495 |
| 2008-04-21 | 2008-04-17 | 118.141 | 21,331 | -888 | 0.00% | 2,520,056 |
| 2008-04-18 | 2008-04-16 | 114.934 | 22,219 | -1,482 | 0.00% | 2,553,716 |
| 2008-04-17 | 2008-04-15 | 114.765 | 23,701 | +889 | 0.00% | 2,720,048 |
| 2008-04-16 | 2008-04-14 | 115.778 | 22,812 | +1,481 | 0.00% | 2,641,122 |
| 2008-04-15 | 2008-04-11 | 123.416 | 21,331 | -1,481 | 0.00% | 2,632,590 |
| 2008-04-14 | 2008-04-10 | 119.302 | 22,812 | +1,810 | 0.00% | 2,721,524 |
| 2008-04-11 | 2008-04-09 | 117.417 | 21,002 | -1,459 | 0.00% | 2,465,987 |
| 2008-04-10 | 2008-04-08 | 118.788 | 22,461 | +1,167 | 0.00% | 2,668,099 |
| 2008-04-09 | 2008-04-07 | 119.988 | 21,294 | -583 | 0.00% | 2,555,023 |
| 2008-04-08 | 2008-04-03 | 112.960 | 21,877 | +583 | 0.00% | 2,471,228 |
| 2008-04-03 | 2008-04-01 | 107.989 | 21,294 | -583 | 0.00% | 2,299,521 |
| 2008-04-02 | 2008-03-31 | 106.618 | 21,877 | +875 | 0.00% | 2,332,479 |
| 2008-04-01 | 2008-03-28 | 112.617 | 21,002 | -292 | 0.00% | 2,365,188 |
| 2008-03-31 | 2008-03-27 | 103.361 | 21,294 | +292 | 0.00% | 2,200,970 |
| 2008-03-19 | 2008-03-17 | 112.960 | 21,002 | +1,458 | 0.00% | 2,372,388 |
| 2008-03-12 | 2008-03-10 | 125.816 | 19,544 | -583 | 0.00% | 2,458,947 |
| 2008-03-07 | 2008-03-05 | 128.216 | 20,127 | -875 | 0.00% | 2,580,597 |
| 2008-03-06 | 2008-03-04 | 131.644 | 21,002 | +2,042 | 0.00% | 2,764,786 |
| 2008-03-04 | 2008-02-29 | 139.872 | 18,960 | -584 | 0.00% | 2,651,967 |
| 2008-02-05 | 2008-02-01 | 140.557 | 19,544 | -583 | 0.00% | 2,747,052 |
| 2008-02-04 | 2008-01-31 | 137.129 | 20,127 | +583 | 0.00% | 2,759,997 |
| 2008-01-31 | 2008-01-29 | 145.871 | 19,544 | -1,458 | 0.00% | 2,850,904 |
| 2008-01-29 | 2008-01-25 | 143.300 | 21,002 | +1,021 | 0.00% | 3,009,584 |
| 2008-01-23 | 2008-01-21 | 143.986 | 19,981 | +1,604 | 0.00% | 2,876,975 |
| 2008-01-17 | 2008-01-15 | 164.041 | 18,377 | -1,458 | 0.00% | 3,014,575 |
| 2008-01-15 | 2008-01-11 | 166.783 | 19,835 | -2,042 | 0.00% | 3,308,146 |
| 2008-01-14 | 2008-01-10 | 162.327 | 21,877 | -146 | 0.00% | 3,551,218 |
| 2008-01-10 | 2008-01-08 | 157.184 | 22,023 | -292 | 0.00% | 3,461,668 |
| 2008-01-09 | 2008-01-07 | 155.984 | 22,315 | +146 | 0.00% | 3,480,790 |
| 2008-01-08 | 2008-01-04 | 158.213 | 22,169 | -146 | 0.00% | 3,507,417 |
| 2008-01-07 | 2008-01-03 | 155.984 | 22,315 | +146 | 0.00% | 3,480,790 |
| 2007-12-20 | 2007-12-18 | 153.927 | 22,169 | +292 | 0.00% | 3,412,416 |
| 2007-12-17 | 2007-12-13 | 159.413 | 21,877 | +1,458 | 0.00% | 3,487,469 |
| 2007-12-14 | 2007-12-12 | 163.698 | 20,419 | -291 | 0.00% | 3,342,546 |
| 2007-12-11 | 2007-12-07 | 168.155 | 20,710 | -1,751 | 0.00% | 3,482,480 |
| 2007-12-05 | 2007-12-03 | 161.127 | 22,461 | -291 | 0.00% | 3,619,066 |
| 2007-12-04 | 2007-11-30 | 158.213 | 22,752 | -146 | 0.00% | 3,599,655 |
| 2007-12-03 | 2007-11-29 | 155.984 | 22,898 | -875 | 0.00% | 3,571,729 |
| 2007-11-30 | 2007-11-28 | 149.471 | 23,773 | +291 | 0.00% | 3,553,367 |
| 2007-11-28 | 2007-11-26 | 146.385 | 23,482 | -291 | 0.00% | 3,437,420 |
| 2007-11-27 | 2007-11-23 | 139.529 | 23,773 | +146 | 0.00% | 3,317,019 |
| 2007-11-22 | 2007-11-20 | 148.614 | 23,627 | +291 | 0.00% | 3,511,295 |
| 2007-11-15 | 2007-11-13 | 148.442 | 23,336 | -437 | 0.00% | 3,464,048 |
| 2007-11-14 | 2007-11-12 | 151.185 | 23,773 | +437 | 0.00% | 3,594,117 |
| 2007-11-13 | 2007-11-09 | 162.130 | 23,336 | -583 | 0.00% | 3,783,464 |
| 2007-11-12 | 2007-11-08 | 163.706 | 23,919 | +1,930 | 0.00% | 3,915,677 |
| 2007-11-09 | 2007-11-07 | 169.133 | 21,989 | -1,285 | 0.00% | 3,719,074 |
| 2007-11-08 | 2007-11-06 | 165.457 | 23,274 | +571 | 0.00% | 3,850,836 |
| 2007-11-07 | 2007-11-05 | 160.204 | 22,703 | +6,425 | 0.00% | 3,637,111 |
| 2007-11-06 | 2007-11-02 | 168.433 | 16,278 | +143 | 0.00% | 2,741,753 |
| 2007-11-05 | 2007-11-01 | 174.561 | 16,135 | +286 | 0.00% | 2,816,543 |
| 2007-11-01 | 2007-10-30 | 179.113 | 15,849 | -3,142 | 0.00% | 2,838,767 |
| 2007-10-31 | 2007-10-29 | 176.312 | 18,991 | -1,428 | 0.00% | 3,348,340 |
| 2007-10-30 | 2007-10-26 | 170.709 | 20,419 | +1,714 | 0.00% | 3,485,710 |
| 2007-10-29 | 2007-10-25 | 171.059 | 18,705 | -571 | 0.00% | 3,199,665 |
| 2007-10-26 | 2007-10-24 | 173.335 | 19,276 | +285 | 0.00% | 3,341,214 |
| 2007-10-25 | 2007-10-23 | 173.160 | 18,991 | +286 | 0.00% | 3,288,489 |
| 2007-10-24 | 2007-10-22 | 168.783 | 18,705 | +5,426 | 0.00% | 3,157,090 |
| 2007-10-23 | 2007-10-18 | 179.463 | 13,279 | -1,428 | 0.00% | 2,383,096 |
| 2007-10-22 | 2007-10-17 | 179.288 | 14,707 | +857 | 0.00% | 2,636,794 |
| 2007-10-18 | 2007-10-16 | 183.315 | 13,850 | -286 | 0.00% | 2,538,918 |
| 2007-10-17 | 2007-10-15 | 189.443 | 14,136 | +571 | 0.00% | 2,677,972 |
| 2007-10-16 | 2007-10-12 | 189.443 | 13,565 | +7,711 | 0.00% | 2,569,800 |
| 2007-10-12 | 2007-10-10 | 163.356 | 5,854 | +285 | 0.00% | 956,283 |
| 2007-10-10 | 2007-10-08 | 160.379 | 5,569 | -1,428 | 0.00% | 893,151 |
| 2007-10-09 | 2007-10-05 | 157.578 | 6,997 | +1,428 | 0.00% | 1,102,571 |
| 2007-10-08 | 2007-10-04 | 153.376 | 5,569 | -999 | 0.00% | 854,149 |
| 2007-10-05 | 2007-10-03 | 169.834 | 6,568 | -571 | 0.00% | 1,115,468 |
| 2007-10-02 | 2007-09-27 | 158.978 | 7,139 | -3,427 | 0.00% | 1,134,947 |
| 2007-09-21 | 2007-09-19 | 147.598 | 10,566 | -857 | 0.00% | 1,559,518 |
| 2007-09-18 | 2007-09-14 | 141.995 | 11,423 | -1,142 | 0.00% | 1,622,009 |
| 2007-09-13 | 2007-09-11 | 125.362 | 12,565 | +571 | 0.00% | 1,575,171 |
| 2007-09-12 | 2007-09-10 | 123.611 | 11,994 | +5,711 | 0.00% | 1,482,590 |
| 2007-08-29 | 2007-08-27 | 116.432 | 6,283 | +1,000 | 0.00% | 731,545 |
| 2007-08-28 | 2007-08-24 | 110.129 | 5,283 | -2,856 | 0.00% | 581,813 |
| 2007-08-27 | 2007-08-23 | 109.954 | 8,139 | -571 | 0.00% | 894,917 |
| 2007-08-21 | 2007-08-17 | 87.193 | 8,710 | +286 | 0.00% | 759,451 |
| 2007-08-20 | 2007-08-16 | 89.469 | 8,424 | +3,141 | 0.00% | 753,688 |
| 2007-08-17 | 2007-08-15 | 95.597 | 5,283 | +285 | 0.00% | 505,040 |
| 2007-08-15 | 2007-08-13 | 98.223 | 4,998 | +2,856 | 0.00% | 490,921 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,142 | 0.00% | 211,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy