History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 26,000 | +0 | 0.00% | 1,028,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 26,000 | +0 | 0.00% | 1,009,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 26,000 | +0 | 0.00% | 983,320 |
| 2025-10-09 | 2025-10-06 | 37.880 | 26,000 | +0 | 0.00% | 984,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 26,000 | +0 | 0.00% | 988,520 |
| 2025-10-06 | 2025-10-02 | 37.740 | 26,000 | +0 | 0.00% | 981,240 |
| 2025-10-03 | 2025-09-30 | 37.200 | 26,000 | +0 | 0.00% | 967,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 26,000 | +0 | 0.00% | 967,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 26,000 | +0 | 0.00% | 960,440 |
| 2025-09-29 | 2025-09-25 | 36.880 | 26,000 | -2,500 | 0.00% | 958,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 28,500 | -1,000 | 0.00% | 1,060,770 |
| 2025-09-18 | 2025-09-16 | 38.160 | 29,500 | -500 | 0.00% | 1,125,720 |
| 2025-09-12 | 2025-09-10 | 37.560 | 30,000 | -500 | 0.00% | 1,126,800 |
| 2025-09-10 | 2025-09-08 | 36.840 | 30,500 | -1,000 | 0.00% | 1,123,620 |
| 2025-09-04 | 2025-09-02 | 35.240 | 31,500 | -500 | 0.00% | 1,110,060 |
| 2025-09-03 | 2025-09-01 | 35.700 | 32,000 | +3,000 | 0.00% | 1,142,400 |
| 2025-09-02 | 2025-08-29 | 34.880 | 29,000 | +500 | 0.00% | 1,011,520 |
| 2025-08-29 | 2025-08-27 | 34.880 | 28,500 | +500 | 0.00% | 994,080 |
| 2025-08-27 | 2025-08-25 | 35.920 | 28,000 | +1,000 | 0.00% | 1,005,760 |
| 2025-08-20 | 2025-08-18 | 35.940 | 27,000 | -1,000 | 0.00% | 970,380 |
| 2025-08-19 | 2025-08-15 | 36.920 | 28,000 | -1,500 | 0.00% | 1,033,760 |
| 2025-08-18 | 2025-08-14 | 37.460 | 29,500 | +1,000 | 0.00% | 1,105,070 |
| 2025-08-14 | 2025-08-12 | 37.740 | 28,500 | -1,000 | 0.00% | 1,075,590 |
| 2025-08-12 | 2025-08-08 | 36.760 | 29,500 | -2,500 | 0.00% | 1,084,420 |
| 2025-08-11 | 2025-08-07 | 36.760 | 32,000 | +500 | 0.00% | 1,176,320 |
| 2025-08-08 | 2025-08-06 | 36.540 | 31,500 | +3,500 | 0.00% | 1,151,010 |
| 2025-08-07 | 2025-08-05 | 35.480 | 28,000 | -500 | 0.00% | 993,440 |
| 2025-08-06 | 2025-08-04 | 34.960 | 28,500 | -500 | 0.00% | 996,360 |
| 2025-07-31 | 2025-07-29 | 34.450 | 29,000 | +500 | 0.00% | 999,050 |
| 2025-07-29 | 2025-07-25 | 35.150 | 28,500 | -500 | 0.00% | 1,001,775 |
| 2025-07-28 | 2025-07-24 | 35.300 | 29,000 | -3,500 | 0.00% | 1,023,700 |
| 2025-07-25 | 2025-07-23 | 34.900 | 32,500 | +1,000 | 0.00% | 1,134,250 |
| 2025-07-24 | 2025-07-22 | 34.900 | 31,500 | +1,500 | 0.00% | 1,099,350 |
| 2025-07-23 | 2025-07-21 | 33.300 | 30,000 | -2,000 | 0.00% | 999,000 |
| 2025-07-22 | 2025-07-18 | 32.350 | 32,000 | -500 | 0.00% | 1,035,200 |
| 2025-07-18 | 2025-07-16 | 32.150 | 32,500 | +500 | 0.00% | 1,044,875 |
| 2025-07-16 | 2025-07-14 | 32.600 | 32,000 | -500 | 0.00% | 1,043,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 32,500 | +1,000 | 0.00% | 1,007,500 |
| 2025-07-09 | 2025-07-07 | 30.750 | 31,500 | +2,000 | 0.00% | 968,625 |
| 2025-06-30 | 2025-06-26 | 30.400 | 29,500 | +500 | 0.00% | 896,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 29,000 | +1,000 | 0.00% | 1,068,285 |
| 2025-06-26 | 2025-06-24 | 36.837 | 28,000 | +4,326 | 0.00% | 1,031,448 |
| 2025-06-19 | 2025-06-17 | 37.807 | 23,674 | -929 | 0.00% | 895,039 |
| 2025-06-16 | 2025-06-12 | 36.784 | 24,603 | -1,392 | 0.00% | 904,986 |
| 2025-06-13 | 2025-06-11 | 37.268 | 25,995 | +928 | 0.00% | 968,789 |
| 2025-06-10 | 2025-06-06 | 36.407 | 25,067 | -464 | 0.00% | 912,604 |
| 2025-06-05 | 2025-06-03 | 35.276 | 25,531 | -464 | 0.00% | 900,622 |
| 2025-06-04 | 2025-06-02 | 34.845 | 25,995 | -1,857 | 0.00% | 905,790 |
| 2025-06-03 | 2025-05-30 | 35.706 | 27,852 | +928 | 0.00% | 994,496 |
| 2025-05-30 | 2025-05-28 | 36.245 | 26,924 | +1,393 | 0.00% | 975,861 |
| 2025-05-29 | 2025-05-27 | 35.814 | 25,531 | -929 | 0.00% | 914,372 |
| 2025-05-23 | 2025-05-21 | 35.814 | 26,460 | -464 | 0.00% | 947,643 |
| 2025-05-22 | 2025-05-20 | 35.276 | 26,924 | -1,392 | 0.00% | 949,761 |
| 2025-05-21 | 2025-05-19 | 34.683 | 28,316 | +928 | 0.00% | 982,089 |
| 2025-05-20 | 2025-05-16 | 34.522 | 27,388 | -1,857 | 0.00% | 945,478 |
| 2025-05-19 | 2025-05-15 | 34.629 | 29,245 | -928 | 0.00% | 1,012,735 |
| 2025-05-15 | 2025-05-13 | 33.875 | 30,173 | +464 | 0.00% | 1,022,121 |
| 2025-05-13 | 2025-05-09 | 32.852 | 29,709 | -928 | 0.00% | 976,003 |
| 2025-05-09 | 2025-05-07 | 32.206 | 30,637 | +2,321 | 0.00% | 986,690 |
| 2025-05-08 | 2025-05-06 | 31.721 | 28,316 | +1,856 | 0.00% | 898,215 |
| 2025-05-06 | 2025-04-30 | 31.452 | 26,460 | +929 | 0.00% | 832,216 |
| 2025-04-11 | 2025-04-09 | 33.283 | 25,531 | +464 | 0.00% | 849,747 |
| 2025-04-10 | 2025-04-08 | 33.283 | 25,067 | -464 | 0.00% | 834,304 |
| 2025-04-09 | 2025-04-07 | 32.206 | 25,531 | +928 | 0.00% | 822,247 |
| 2025-04-07 | 2025-04-02 | 34.683 | 24,603 | +465 | 0.00% | 853,311 |
| 2025-03-25 | 2025-03-21 | 33.768 | 24,138 | -465 | 0.00% | 815,083 |
| 2025-03-24 | 2025-03-20 | 34.091 | 24,603 | -464 | 0.00% | 838,735 |
| 2025-03-19 | 2025-03-17 | 33.768 | 25,067 | +464 | 0.00% | 846,454 |
| 2025-03-12 | 2025-03-10 | 33.283 | 24,603 | -464 | 0.00% | 818,860 |
| 2025-03-11 | 2025-03-07 | 33.068 | 25,067 | -464 | 0.00% | 828,903 |
| 2025-03-07 | 2025-03-05 | 32.798 | 25,531 | -1,393 | 0.00% | 837,372 |
| 2025-03-06 | 2025-03-04 | 32.260 | 26,924 | +1,393 | 0.00% | 868,560 |
| 2025-03-05 | 2025-03-03 | 32.314 | 25,531 | -464 | 0.00% | 824,997 |
| 2025-02-28 | 2025-02-26 | 31.829 | 25,995 | -465 | 0.00% | 827,391 |
| 2025-02-26 | 2025-02-24 | 31.506 | 26,460 | -464 | 0.00% | 833,641 |
| 2025-02-25 | 2025-02-21 | 30.698 | 26,924 | +1,393 | 0.00% | 826,509 |
| 2025-02-21 | 2025-02-19 | 32.044 | 25,531 | +1,393 | 0.00% | 818,122 |
| 2025-02-19 | 2025-02-17 | 33.391 | 24,138 | +464 | 0.00% | 805,984 |
| 2025-02-11 | 2025-02-07 | 33.498 | 23,674 | +1,392 | 0.00% | 793,040 |
| 2025-02-06 | 2025-02-04 | 34.145 | 22,282 | -464 | 0.00% | 760,811 |
| 2025-02-03 | 2025-01-24 | 34.198 | 22,746 | +464 | 0.00% | 777,879 |
| 2025-01-03 | 2024-12-31 | 36.191 | 22,282 | +465 | 0.00% | 806,411 |
| 2024-12-27 | 2024-12-20 | 34.522 | 21,817 | +464 | 0.00% | 753,158 |
| 2024-12-18 | 2024-12-16 | 36.622 | 21,353 | -1,857 | 0.00% | 781,990 |
| 2024-12-09 | 2024-12-05 | 36.299 | 23,210 | +1,857 | 0.00% | 842,497 |
| 2024-12-05 | 2024-12-03 | 35.222 | 21,353 | -464 | 0.00% | 752,090 |
| 2024-12-04 | 2024-12-02 | 34.522 | 21,817 | +464 | 0.00% | 753,158 |
| 2024-12-03 | 2024-11-29 | 34.683 | 21,353 | -464 | 0.00% | 740,590 |
| 2024-12-02 | 2024-11-28 | 34.252 | 21,817 | +464 | 0.00% | 747,283 |
| 2024-11-29 | 2024-11-27 | 35.006 | 21,353 | -464 | 0.00% | 747,490 |
| 2024-11-28 | 2024-11-26 | 34.737 | 21,817 | +464 | 0.00% | 757,858 |
| 2024-11-26 | 2024-11-22 | 34.899 | 21,353 | +464 | 0.00% | 745,190 |
| 2024-11-20 | 2024-11-18 | 36.137 | 20,889 | -464 | 0.00% | 754,872 |
| 2024-11-19 | 2024-11-15 | 35.814 | 21,353 | -464 | 0.00% | 764,740 |
| 2024-11-15 | 2024-11-13 | 34.575 | 21,817 | +1,392 | 0.00% | 754,333 |
| 2024-11-14 | 2024-11-12 | 34.845 | 20,425 | -464 | 0.00% | 711,704 |
| 2024-11-13 | 2024-11-11 | 35.329 | 20,889 | +464 | 0.00% | 737,997 |
| 2024-11-06 | 2024-11-04 | 36.460 | 20,425 | -464 | 0.00% | 744,704 |
| 2024-11-05 | 2024-11-01 | 36.945 | 20,889 | -464 | 0.00% | 771,747 |
| 2024-11-01 | 2024-10-30 | 35.706 | 21,353 | -464 | 0.00% | 762,440 |
| 2024-10-30 | 2024-10-28 | 36.730 | 21,817 | +464 | 0.00% | 801,332 |
| 2024-10-25 | 2024-10-23 | 36.353 | 21,353 | +464 | 0.00% | 776,240 |
| 2024-10-16 | 2024-10-14 | 37.484 | 20,889 | -464 | 0.00% | 782,997 |
| 2024-10-09 | 2024-10-07 | 39.853 | 21,353 | +464 | 0.00% | 850,989 |
| 2024-10-07 | 2024-10-03 | 38.130 | 20,889 | -464 | 0.00% | 796,497 |
| 2024-09-26 | 2024-09-24 | 36.730 | 21,353 | +464 | 0.00% | 784,290 |
| 2024-09-16 | 2024-09-12 | 32.475 | 20,889 | +464 | 0.00% | 678,372 |
| 2024-09-09 | 2024-09-04 | 34.360 | 20,425 | +464 | 0.00% | 701,804 |
| 2024-08-21 | 2024-08-19 | 36.083 | 19,961 | -464 | 0.00% | 720,262 |
| 2024-08-13 | 2024-08-09 | 34.252 | 20,425 | +464 | 0.00% | 699,604 |
| 2024-08-12 | 2024-08-08 | 34.091 | 19,961 | -464 | 0.00% | 680,486 |
| 2024-07-15 | 2024-07-11 | 37.053 | 20,425 | +464 | 0.00% | 756,805 |
| 2024-07-12 | 2024-07-10 | 37.214 | 19,961 | -928 | 0.00% | 742,837 |
| 2024-07-05 | 2024-07-03 | 40.123 | 20,889 | +928 | 0.00% | 838,122 |
| 2024-07-03 | 2024-06-28 | 38.722 | 19,961 | +1,393 | 0.00% | 772,938 |
| 2024-06-27 | 2024-06-25 | 45.394 | 18,568 | +1,165 | 0.00% | 842,884 |
| 2024-06-25 | 2024-06-21 | 45.452 | 17,403 | -435 | 0.00% | 791,000 |
| 2024-06-24 | 2024-06-20 | 46.314 | 17,838 | +435 | 0.00% | 826,146 |
| 2024-06-19 | 2024-06-17 | 44.533 | 17,403 | +435 | 0.00% | 775,000 |
| 2024-06-14 | 2024-06-12 | 45.509 | 16,968 | -435 | 0.00% | 772,203 |
| 2024-06-13 | 2024-06-11 | 44.360 | 17,403 | +435 | 0.00% | 772,000 |
| 2024-06-12 | 2024-06-07 | 45.739 | 16,968 | -1,305 | 0.00% | 776,103 |
| 2024-06-06 | 2024-06-04 | 43.268 | 18,273 | -435 | 0.00% | 790,643 |
| 2024-05-31 | 2024-05-29 | 43.900 | 18,708 | +1,305 | 0.00% | 821,290 |
| 2024-05-28 | 2024-05-24 | 41.659 | 17,403 | +435 | 0.00% | 725,000 |
| 2024-05-23 | 2024-05-21 | 42.349 | 16,968 | +435 | 0.00% | 718,578 |
| 2024-05-14 | 2024-05-10 | 41.947 | 16,533 | -870 | 0.00% | 693,506 |
| 2024-04-30 | 2024-04-26 | 36.718 | 17,403 | -870 | 0.00% | 639,000 |
| 2024-04-29 | 2024-04-25 | 36.890 | 18,273 | +435 | 0.00% | 674,094 |
| 2024-04-24 | 2024-04-22 | 36.373 | 17,838 | -870 | 0.00% | 648,822 |
| 2024-04-18 | 2024-04-16 | 37.637 | 18,708 | -870 | 0.00% | 704,116 |
| 2024-04-15 | 2024-04-11 | 37.810 | 19,578 | +435 | 0.00% | 740,236 |
| 2024-03-28 | 2024-03-26 | 34.707 | 19,143 | -1,306 | 0.00% | 664,389 |
| 2024-03-27 | 2024-03-25 | 35.051 | 20,449 | +1,306 | 0.00% | 716,766 |
| 2024-03-21 | 2024-03-19 | 34.189 | 19,143 | -870 | 0.00% | 654,490 |
| 2024-03-20 | 2024-03-18 | 33.902 | 20,013 | +870 | 0.00% | 678,485 |
| 2024-03-19 | 2024-03-15 | 34.534 | 19,143 | -870 | 0.00% | 661,089 |
| 2024-03-13 | 2024-03-11 | 34.362 | 20,013 | +435 | 0.00% | 687,684 |
| 2024-03-12 | 2024-03-08 | 35.798 | 19,578 | -1,306 | 0.00% | 700,861 |
| 2024-03-06 | 2024-03-04 | 35.913 | 20,884 | +1,306 | 0.00% | 750,014 |
| 2024-03-01 | 2024-02-28 | 35.913 | 19,578 | -871 | 0.00% | 703,111 |
| 2024-02-21 | 2024-02-19 | 35.798 | 20,449 | -435 | 0.00% | 732,042 |
| 2024-02-20 | 2024-02-16 | 34.362 | 20,884 | +435 | 0.00% | 717,614 |
| 2024-02-15 | 2024-02-09 | 34.362 | 20,449 | -870 | 0.00% | 702,666 |
| 2024-01-30 | 2024-01-26 | 34.075 | 21,319 | -435 | 0.00% | 726,436 |
| 2024-01-29 | 2024-01-25 | 33.960 | 21,754 | -435 | 0.00% | 738,758 |
| 2024-01-26 | 2024-01-24 | 32.753 | 22,189 | +870 | 0.00% | 726,755 |
| 2024-01-25 | 2024-01-23 | 31.202 | 21,319 | +435 | 0.00% | 665,185 |
| 2024-01-17 | 2024-01-15 | 32.810 | 20,884 | -1,740 | 0.00% | 685,213 |
| 2024-01-15 | 2024-01-11 | 31.949 | 22,624 | -870 | 0.00% | 722,803 |
| 2024-01-11 | 2024-01-09 | 32.753 | 23,494 | +870 | 0.00% | 769,498 |
| 2024-01-10 | 2024-01-08 | 32.408 | 22,624 | -1,740 | 0.00% | 733,203 |
| 2024-01-08 | 2024-01-04 | 32.408 | 24,364 | -3,481 | 0.00% | 789,593 |
| 2024-01-05 | 2024-01-03 | 31.776 | 27,845 | -435 | 0.00% | 884,806 |
| 2024-01-04 | 2024-01-02 | 31.604 | 28,280 | +435 | 0.00% | 893,754 |
| 2024-01-02 | 2023-12-28 | 30.282 | 27,845 | -435 | 0.00% | 843,206 |
| 2023-12-22 | 2023-12-20 | 29.075 | 28,280 | -870 | 0.00% | 822,253 |
| 2023-12-21 | 2023-12-19 | 28.846 | 29,150 | -435 | 0.00% | 840,849 |
| 2023-12-20 | 2023-12-18 | 29.018 | 29,585 | -435 | 0.00% | 858,497 |
| 2023-12-19 | 2023-12-15 | 28.616 | 30,020 | +435 | 0.00% | 859,045 |
| 2023-12-14 | 2023-12-12 | 28.328 | 29,585 | +435 | 0.00% | 838,097 |
| 2023-12-12 | 2023-12-08 | 28.328 | 29,150 | +870 | 0.00% | 825,774 |
| 2023-12-07 | 2023-12-05 | 28.846 | 28,280 | -435 | 0.00% | 815,753 |
| 2023-12-05 | 2023-12-01 | 28.846 | 28,715 | +435 | 0.00% | 828,301 |
| 2023-12-04 | 2023-11-30 | 29.363 | 28,280 | -870 | 0.00% | 830,378 |
| 2023-11-27 | 2023-11-23 | 29.363 | 29,150 | +1,305 | 0.00% | 855,924 |
| 2023-11-10 | 2023-11-08 | 27.524 | 27,845 | -3,915 | 0.00% | 766,405 |
| 2023-11-08 | 2023-11-06 | 27.352 | 31,760 | +3,915 | 0.00% | 868,687 |
| 2023-11-01 | 2023-10-30 | 27.639 | 27,845 | +435 | 0.00% | 769,605 |
| 2023-10-30 | 2023-10-26 | 27.754 | 27,410 | -435 | 0.00% | 760,732 |
| 2023-10-24 | 2023-10-19 | 27.811 | 27,845 | +435 | 0.00% | 774,405 |
| 2023-10-09 | 2023-10-05 | 27.926 | 27,410 | +870 | 0.00% | 765,457 |
| 2023-09-21 | 2023-09-19 | 29.075 | 26,540 | -1,305 | 0.00% | 771,662 |
| 2023-09-19 | 2023-09-15 | 28.386 | 27,845 | -1,305 | 0.00% | 790,405 |
| 2023-09-18 | 2023-09-14 | 28.328 | 29,150 | +1,740 | 0.00% | 825,774 |
| 2023-09-15 | 2023-09-13 | 27.294 | 27,410 | +435 | 0.00% | 748,132 |
| 2023-09-07 | 2023-09-05 | 27.007 | 26,975 | -435 | 0.00% | 728,509 |
| 2023-09-06 | 2023-09-04 | 27.179 | 27,410 | -2,175 | 0.00% | 744,982 |
| 2023-08-29 | 2023-08-25 | 25.455 | 29,585 | -435 | 0.00% | 753,097 |
| 2023-08-28 | 2023-08-24 | 25.570 | 30,020 | +435 | 0.00% | 767,620 |
| 2023-08-25 | 2023-08-23 | 25.628 | 29,585 | -435 | 0.00% | 758,197 |
| 2023-08-24 | 2023-08-22 | 25.226 | 30,020 | -435 | 0.00% | 757,270 |
| 2023-08-23 | 2023-08-21 | 24.708 | 30,455 | +435 | 0.00% | 752,494 |
| 2023-08-21 | 2023-08-17 | 25.226 | 30,020 | -435 | 0.00% | 757,270 |
| 2023-08-18 | 2023-08-16 | 25.226 | 30,455 | +435 | 0.00% | 768,243 |
| 2023-08-15 | 2023-08-11 | 25.858 | 30,020 | +870 | 0.00% | 776,245 |
| 2023-08-14 | 2023-08-10 | 26.317 | 29,150 | -870 | 0.00% | 767,149 |
| 2023-08-09 | 2023-08-07 | 25.973 | 30,020 | -2,176 | 0.00% | 779,695 |
| 2023-08-08 | 2023-08-04 | 25.513 | 32,196 | +1,741 | 0.00% | 821,411 |
| 2023-08-07 | 2023-08-03 | 26.030 | 30,455 | +435 | 0.00% | 792,743 |
| 2023-08-03 | 2023-08-01 | 26.834 | 30,020 | -435 | 0.00% | 805,570 |
| 2023-08-01 | 2023-07-28 | 26.490 | 30,455 | +870 | 0.00% | 806,743 |
| 2023-07-27 | 2023-07-25 | 26.777 | 29,585 | +2,610 | 0.00% | 792,197 |
| 2023-07-26 | 2023-07-24 | 26.145 | 26,975 | -16,533 | 0.00% | 705,259 |
| 2023-07-10 | 2023-07-06 | 27.352 | 43,508 | -435 | 0.00% | 1,190,013 |
| 2023-07-06 | 2023-07-04 | 27.754 | 43,943 | -1,305 | 0.00% | 1,219,586 |
| 2023-06-29 | 2023-06-27 | 26.892 | 45,248 | +435 | 0.00% | 1,216,805 |
| 2023-06-26 | 2023-06-21 | 27.122 | 44,813 | -435 | 0.00% | 1,215,407 |
| 2023-06-23 | 2023-06-20 | 33.984 | 45,248 | +2,611 | 0.00% | 1,537,687 |
| 2023-06-21 | 2023-06-19 | 34.500 | 42,637 | +5,103 | 0.00% | 1,470,993 |
| 2023-06-16 | 2023-06-14 | 33.596 | 37,534 | +387 | 0.00% | 1,260,988 |
| 2023-06-15 | 2023-06-13 | 33.790 | 37,147 | +773 | 0.00% | 1,255,186 |
| 2023-06-08 | 2023-06-06 | 33.208 | 36,374 | +387 | 0.00% | 1,207,916 |
| 2023-06-05 | 2023-06-01 | 31.593 | 35,987 | +387 | 0.00% | 1,136,939 |
| 2023-06-02 | 2023-05-31 | 31.981 | 35,600 | -1,160 | 0.00% | 1,138,513 |
| 2023-06-01 | 2023-05-30 | 33.467 | 36,760 | +386 | 0.00% | 1,230,235 |
| 2023-05-30 | 2023-05-25 | 34.694 | 36,374 | -386 | 0.00% | 1,261,967 |
| 2023-05-29 | 2023-05-24 | 35.340 | 36,760 | -774 | 0.00% | 1,299,109 |
| 2023-05-19 | 2023-05-17 | 35.276 | 37,534 | -387 | 0.00% | 1,324,037 |
| 2023-05-17 | 2023-05-15 | 35.728 | 37,921 | +774 | 0.00% | 1,354,839 |
| 2023-05-15 | 2023-05-11 | 36.116 | 37,147 | -774 | 0.00% | 1,341,585 |
| 2023-05-12 | 2023-05-10 | 36.180 | 37,921 | -387 | 0.00% | 1,371,989 |
| 2023-05-11 | 2023-05-09 | 36.632 | 38,308 | -387 | 0.00% | 1,403,315 |
| 2023-05-10 | 2023-05-08 | 35.922 | 38,695 | +387 | 0.00% | 1,389,992 |
| 2023-05-09 | 2023-05-05 | 34.565 | 38,308 | +1,161 | 0.00% | 1,324,116 |
| 2023-05-08 | 2023-05-04 | 33.919 | 37,147 | +387 | 0.00% | 1,259,986 |
| 2023-05-03 | 2023-04-28 | 33.596 | 36,760 | -774 | 0.00% | 1,234,985 |
| 2023-05-02 | 2023-04-27 | 32.821 | 37,534 | +387 | 0.00% | 1,231,888 |
| 2023-04-21 | 2023-04-19 | 33.337 | 37,147 | +5,030 | 0.00% | 1,238,386 |
| 2023-04-20 | 2023-04-18 | 33.208 | 32,117 | +10,061 | 0.00% | 1,066,549 |
| 2023-04-19 | 2023-04-17 | 33.014 | 22,056 | -8,513 | 0.00% | 728,166 |
| 2023-04-17 | 2023-04-13 | 31.658 | 30,569 | -387 | 0.00% | 967,743 |
| 2023-04-14 | 2023-04-12 | 31.399 | 30,956 | -774 | 0.00% | 971,994 |
| 2023-04-12 | 2023-04-06 | 31.528 | 31,730 | +387 | 0.00% | 1,000,397 |
| 2023-04-11 | 2023-04-04 | 31.981 | 31,343 | -774 | 0.00% | 1,002,371 |
| 2023-04-06 | 2023-04-03 | 31.528 | 32,117 | +1,548 | 0.00% | 1,012,599 |
| 2023-04-04 | 2023-03-31 | 31.916 | 30,569 | +387 | 0.00% | 975,643 |
| 2023-04-03 | 2023-03-30 | 31.722 | 30,182 | -774 | 0.00% | 957,441 |
| 2023-03-31 | 2023-03-29 | 31.012 | 30,956 | +387 | 0.00% | 959,995 |
| 2023-03-30 | 2023-03-28 | 31.076 | 30,569 | +387 | 0.00% | 949,968 |
| 2023-03-29 | 2023-03-27 | 31.205 | 30,182 | -387 | 0.00% | 941,842 |
| 2023-03-28 | 2023-03-24 | 32.950 | 30,569 | -387 | 0.00% | 1,007,243 |
| 2023-03-24 | 2023-03-22 | 32.691 | 30,956 | -387 | 0.00% | 1,011,994 |
| 2023-03-23 | 2023-03-21 | 32.627 | 31,343 | +1,548 | 0.00% | 1,022,621 |
| 2023-03-21 | 2023-03-17 | 32.691 | 29,795 | -774 | 0.00% | 974,040 |
| 2023-03-20 | 2023-03-16 | 32.045 | 30,569 | +774 | 0.00% | 979,593 |
| 2023-03-14 | 2023-03-10 | 31.205 | 29,795 | +7,739 | 0.00% | 929,765 |
| 2023-03-13 | 2023-03-09 | 31.335 | 22,056 | +387 | 0.00% | 691,116 |
| 2023-03-10 | 2023-03-08 | 31.658 | 21,669 | +387 | 0.00% | 685,990 |
| 2023-03-06 | 2023-03-02 | 31.528 | 21,282 | -387 | 0.00% | 670,988 |
| 2023-03-03 | 2023-03-01 | 31.012 | 21,669 | -774 | 0.00% | 671,990 |
| 2023-03-02 | 2023-02-28 | 30.495 | 22,443 | +1,161 | 0.00% | 684,393 |
| 2023-02-23 | 2023-02-21 | 30.882 | 21,282 | -1,548 | 0.00% | 657,239 |
| 2023-02-22 | 2023-02-20 | 30.430 | 22,830 | +774 | 0.00% | 694,720 |
| 2023-02-17 | 2023-02-15 | 29.913 | 22,056 | -774 | 0.00% | 659,767 |
| 2023-02-14 | 2023-02-10 | 30.430 | 22,830 | +387 | 0.00% | 694,720 |
| 2023-02-06 | 2023-02-02 | 31.399 | 22,443 | +387 | 0.00% | 704,693 |
| 2023-02-02 | 2023-01-31 | 31.464 | 22,056 | -387 | 0.00% | 693,966 |
| 2023-01-30 | 2023-01-26 | 32.045 | 22,443 | +774 | 0.00% | 719,193 |
| 2023-01-27 | 2023-01-20 | 32.433 | 21,669 | -387 | 0.00% | 702,790 |
| 2023-01-20 | 2023-01-18 | 31.981 | 22,056 | +387 | 0.00% | 705,366 |
| 2023-01-18 | 2023-01-16 | 32.045 | 21,669 | -387 | 0.00% | 694,390 |
| 2023-01-17 | 2023-01-13 | 31.916 | 22,056 | -387 | 0.00% | 703,941 |
| 2023-01-16 | 2023-01-12 | 31.658 | 22,443 | +387 | 0.00% | 710,493 |
| 2023-01-13 | 2023-01-11 | 31.464 | 22,056 | -387 | 0.00% | 693,966 |
| 2023-01-09 | 2023-01-05 | 29.590 | 22,443 | -2,322 | 0.00% | 664,093 |
| 2023-01-06 | 2023-01-04 | 29.461 | 24,765 | +1,935 | 0.00% | 729,602 |
| 2023-01-04 | 2022-12-30 | 29.138 | 22,830 | -387 | 0.00% | 665,220 |
| 2022-12-30 | 2022-12-28 | 29.590 | 23,217 | -387 | 0.00% | 686,996 |
| 2022-12-23 | 2022-12-21 | 29.009 | 23,604 | -2,322 | 0.00% | 684,723 |
| 2022-12-22 | 2022-12-20 | 28.815 | 25,926 | +387 | 0.00% | 747,056 |
| 2022-12-20 | 2022-12-16 | 29.332 | 25,539 | +387 | 0.00% | 749,105 |
| 2022-12-19 | 2022-12-15 | 29.203 | 25,152 | +774 | 0.00% | 734,503 |
| 2022-12-09 | 2022-12-07 | 29.203 | 24,378 | -387 | 0.00% | 711,900 |
| 2022-12-06 | 2022-12-02 | 29.138 | 24,765 | +387 | 0.00% | 721,602 |
| 2022-12-01 | 2022-11-29 | 29.849 | 24,378 | +387 | 0.00% | 727,650 |
| 2022-11-25 | 2022-11-23 | 29.267 | 23,991 | +387 | 0.00% | 702,149 |
| 2022-11-15 | 2022-11-11 | 29.526 | 23,604 | +774 | 0.00% | 696,923 |
| 2022-11-03 | 2022-11-01 | 27.329 | 22,830 | -387 | 0.00% | 623,920 |
| 2022-11-02 | 2022-10-31 | 26.683 | 23,217 | -387 | 0.00% | 619,496 |
| 2022-11-01 | 2022-10-28 | 28.298 | 23,604 | -2,709 | 0.00% | 667,948 |
| 2022-10-31 | 2022-10-27 | 29.073 | 26,313 | +387 | 0.00% | 765,007 |
| 2022-10-28 | 2022-10-26 | 29.203 | 25,926 | +387 | 0.00% | 757,106 |
| 2022-10-27 | 2022-10-25 | 29.590 | 25,539 | +387 | 0.00% | 755,705 |
| 2022-10-26 | 2022-10-24 | 28.880 | 25,152 | -387 | 0.00% | 726,378 |
| 2022-10-24 | 2022-10-20 | 30.559 | 25,539 | -387 | 0.00% | 780,455 |
| 2022-10-21 | 2022-10-19 | 30.947 | 25,926 | +387 | 0.00% | 802,331 |
| 2022-10-20 | 2022-10-18 | 30.818 | 25,539 | -387 | 0.00% | 787,055 |
| 2022-10-19 | 2022-10-17 | 30.689 | 25,926 | +387 | 0.00% | 795,631 |
| 2022-10-18 | 2022-10-14 | 30.818 | 25,539 | +387 | 0.00% | 787,055 |
| 2022-10-05 | 2022-09-30 | 30.301 | 25,152 | -2,709 | 0.00% | 762,128 |
| 2022-10-03 | 2022-09-29 | 29.784 | 27,861 | -3,482 | 0.00% | 829,813 |
| 2022-09-28 | 2022-09-26 | 30.042 | 31,343 | +2,709 | 0.00% | 941,621 |
| 2022-09-27 | 2022-09-23 | 30.882 | 28,634 | +3,095 | 0.00% | 884,286 |
| 2022-09-26 | 2022-09-22 | 31.981 | 25,539 | -387 | 0.00% | 816,755 |
| 2022-09-23 | 2022-09-21 | 31.658 | 25,926 | +387 | 0.00% | 820,756 |
| 2022-09-22 | 2022-09-20 | 31.851 | 25,539 | -387 | 0.00% | 813,455 |
| 2022-09-19 | 2022-09-15 | 33.208 | 25,926 | +1,935 | 0.00% | 860,957 |
| 2022-09-16 | 2022-09-14 | 33.208 | 23,991 | -1,935 | 0.00% | 796,699 |
| 2022-09-15 | 2022-09-13 | 33.337 | 25,926 | +387 | 0.00% | 864,307 |
| 2022-09-13 | 2022-09-08 | 32.627 | 25,539 | -387 | 0.00% | 833,255 |
| 2022-09-08 | 2022-09-06 | 33.660 | 25,926 | +387 | 0.00% | 872,682 |
| 2022-09-06 | 2022-09-02 | 32.045 | 25,539 | +2,322 | 0.00% | 818,405 |
| 2022-09-05 | 2022-09-01 | 32.239 | 23,217 | -1,548 | 0.00% | 748,496 |
| 2022-09-02 | 2022-08-31 | 31.916 | 24,765 | +774 | 0.00% | 790,402 |
| 2022-08-31 | 2022-08-29 | 33.014 | 23,991 | -1,161 | 0.00% | 792,049 |
| 2022-08-29 | 2022-08-25 | 33.273 | 25,152 | -387 | 0.00% | 836,879 |
| 2022-08-25 | 2022-08-23 | 31.658 | 25,539 | +774 | 0.00% | 808,505 |
| 2022-08-22 | 2022-08-18 | 29.526 | 24,765 | -387 | 0.00% | 731,202 |
| 2022-08-17 | 2022-08-15 | 29.332 | 25,152 | +387 | 0.00% | 737,753 |
| 2022-08-16 | 2022-08-12 | 29.396 | 24,765 | -1,548 | 0.00% | 728,002 |
| 2022-07-25 | 2022-07-21 | 28.040 | 26,313 | -1,161 | 0.00% | 737,807 |
| 2022-07-22 | 2022-07-20 | 29.461 | 27,474 | -387 | 0.00% | 809,412 |
| 2022-07-21 | 2022-07-19 | 29.526 | 27,861 | -387 | 0.00% | 822,613 |
| 2022-07-19 | 2022-07-15 | 28.556 | 28,248 | -773 | 0.00% | 806,664 |
| 2022-07-13 | 2022-07-11 | 28.233 | 29,021 | -1,161 | 0.00% | 819,363 |
| 2022-07-08 | 2022-07-06 | 28.104 | 30,182 | -387 | 0.00% | 848,242 |
| 2022-07-06 | 2022-07-04 | 29.073 | 30,569 | -1,935 | 0.00% | 888,744 |
| 2022-07-04 | 2022-06-29 | 29.267 | 32,504 | +3,483 | 0.00% | 951,300 |
| 2022-06-30 | 2022-06-28 | 38.503 | 29,021 | -1,935 | 0.00% | 1,117,383 |
| 2022-06-29 | 2022-06-27 | 37.476 | 30,956 | +5,049 | 0.00% | 1,160,102 |
| 2022-06-28 | 2022-06-24 | 35.936 | 25,907 | +341 | 0.00% | 930,987 |
| 2022-06-22 | 2022-06-20 | 35.496 | 25,566 | +340 | 0.00% | 907,483 |
| 2022-06-21 | 2022-06-17 | 36.669 | 25,226 | -681 | 0.00% | 925,015 |
| 2022-06-20 | 2022-06-16 | 37.109 | 25,907 | +3,068 | 0.00% | 961,386 |
| 2022-06-17 | 2022-06-15 | 38.869 | 22,839 | +681 | 0.00% | 887,735 |
| 2022-06-16 | 2022-06-14 | 39.236 | 22,158 | +682 | 0.00% | 869,390 |
| 2022-06-15 | 2022-06-13 | 39.456 | 21,476 | +341 | 0.00% | 847,356 |
| 2022-06-13 | 2022-06-09 | 40.336 | 21,135 | +1,364 | 0.00% | 852,502 |
| 2022-06-10 | 2022-06-08 | 39.749 | 19,771 | +1,022 | 0.00% | 785,884 |
| 2022-06-08 | 2022-06-06 | 38.503 | 18,749 | -341 | 0.00% | 721,884 |
| 2022-06-07 | 2022-06-02 | 38.503 | 19,090 | +341 | 0.00% | 735,014 |
| 2022-06-01 | 2022-05-30 | 38.209 | 18,749 | -682 | 0.00% | 716,384 |
| 2022-05-25 | 2022-05-23 | 37.476 | 19,431 | -2,727 | 0.00% | 728,193 |
| 2022-05-24 | 2022-05-20 | 37.696 | 22,158 | +1,023 | 0.00% | 835,264 |
| 2022-05-20 | 2022-05-18 | 36.816 | 21,135 | -682 | 0.00% | 778,101 |
| 2022-05-19 | 2022-05-17 | 36.669 | 21,817 | +341 | 0.00% | 800,010 |
| 2022-05-17 | 2022-05-13 | 35.936 | 21,476 | +2,045 | 0.00% | 771,756 |
| 2022-05-12 | 2022-05-10 | 34.616 | 19,431 | -1,363 | 0.00% | 672,616 |
| 2022-05-11 | 2022-05-06 | 35.862 | 20,794 | +341 | 0.00% | 745,722 |
| 2022-05-10 | 2022-05-05 | 36.596 | 20,453 | -1,705 | 0.00% | 748,493 |
| 2022-05-06 | 2022-05-04 | 36.742 | 22,158 | +341 | 0.00% | 814,139 |
| 2022-05-05 | 2022-05-03 | 37.476 | 21,817 | +682 | 0.00% | 817,610 |
| 2022-05-03 | 2022-04-28 | 38.283 | 21,135 | -341 | 0.00% | 809,102 |
| 2022-04-25 | 2022-04-21 | 36.156 | 21,476 | -341 | 0.00% | 776,481 |
| 2022-04-22 | 2022-04-20 | 36.596 | 21,817 | +1,364 | 0.00% | 798,410 |
| 2022-04-21 | 2022-04-19 | 38.063 | 20,453 | +341 | 0.00% | 778,493 |
| 2022-04-20 | 2022-04-14 | 38.576 | 20,112 | -682 | 0.00% | 775,838 |
| 2022-04-19 | 2022-04-13 | 38.356 | 20,794 | +2,045 | 0.00% | 797,572 |
| 2022-04-13 | 2022-04-11 | 37.109 | 18,749 | +1,023 | 0.00% | 695,759 |
| 2022-04-12 | 2022-04-08 | 37.696 | 17,726 | +341 | 0.00% | 668,196 |
| 2022-04-11 | 2022-04-07 | 36.889 | 17,385 | -341 | 0.00% | 641,317 |
| 2022-04-08 | 2022-04-06 | 36.816 | 17,726 | +341 | 0.00% | 652,596 |
| 2022-04-06 | 2022-04-01 | 37.989 | 17,385 | -2,727 | 0.00% | 660,442 |
| 2022-04-04 | 2022-03-31 | 36.816 | 20,112 | -341 | 0.00% | 740,439 |
| 2022-04-01 | 2022-03-30 | 36.302 | 20,453 | -341 | 0.00% | 742,493 |
| 2022-03-31 | 2022-03-29 | 37.476 | 20,794 | +3,068 | 0.00% | 779,272 |
| 2022-03-30 | 2022-03-28 | 35.789 | 17,726 | -2,045 | 0.00% | 634,397 |
| 2022-03-25 | 2022-03-23 | 31.902 | 19,771 | +340 | 0.00% | 630,737 |
| 2022-03-24 | 2022-03-22 | 32.195 | 19,431 | -340 | 0.00% | 625,590 |
| 2022-03-22 | 2022-03-18 | 30.435 | 19,771 | +681 | 0.00% | 601,737 |
| 2022-03-14 | 2022-03-10 | 31.535 | 19,090 | +341 | 0.00% | 602,011 |
| 2022-03-11 | 2022-03-09 | 31.902 | 18,749 | -1,704 | 0.00% | 598,133 |
| 2022-03-10 | 2022-03-08 | 31.829 | 20,453 | +1,022 | 0.00% | 650,994 |
| 2022-03-08 | 2022-03-04 | 33.369 | 19,431 | -681 | 0.00% | 648,391 |
| 2022-03-07 | 2022-03-03 | 33.369 | 20,112 | -2,387 | 0.00% | 671,115 |
| 2022-03-04 | 2022-03-02 | 31.975 | 22,499 | -1,022 | 0.00% | 719,416 |
| 2022-03-03 | 2022-03-01 | 31.975 | 23,521 | +2,386 | 0.00% | 752,095 |
| 2022-03-01 | 2022-02-25 | 30.215 | 21,135 | +3,068 | 0.00% | 638,601 |
| 2022-02-28 | 2022-02-24 | 31.755 | 18,067 | -1,023 | 0.00% | 573,726 |
| 2022-02-25 | 2022-02-23 | 32.049 | 19,090 | -341 | 0.00% | 611,811 |
| 2022-02-24 | 2022-02-22 | 32.929 | 19,431 | +341 | 0.00% | 639,841 |
| 2022-02-14 | 2022-02-10 | 31.975 | 19,090 | -2,045 | 0.00% | 610,411 |
| 2022-02-10 | 2022-02-08 | 31.682 | 21,135 | -1,364 | 0.00% | 669,601 |
| 2022-02-09 | 2022-02-07 | 29.995 | 22,499 | +3,409 | 0.00% | 674,865 |
| 2022-02-08 | 2022-02-04 | 29.335 | 19,090 | +682 | 0.00% | 560,011 |
| 2022-01-28 | 2022-01-26 | 30.142 | 18,408 | +341 | 0.00% | 554,854 |
| 2022-01-27 | 2022-01-25 | 30.142 | 18,067 | -682 | 0.00% | 544,576 |
| 2022-01-26 | 2022-01-24 | 31.022 | 18,749 | +341 | 0.00% | 581,633 |
| 2022-01-21 | 2022-01-19 | 30.435 | 18,408 | -341 | 0.00% | 560,254 |
| 2022-01-18 | 2022-01-14 | 28.837 | 18,749 | +341 | 0.00% | 540,657 |
| 2022-01-17 | 2022-01-13 | 28.895 | 18,408 | -1,704 | 0.00% | 531,904 |
| 2022-01-13 | 2022-01-11 | 27.546 | 20,112 | +1,022 | 0.00% | 554,002 |
| 2022-01-12 | 2022-01-10 | 27.546 | 19,090 | -681 | 0.00% | 525,850 |
| 2022-01-11 | 2022-01-07 | 27.018 | 19,771 | -2,046 | 0.00% | 534,169 |
| 2022-01-07 | 2022-01-05 | 27.575 | 21,817 | -3,749 | 0.00% | 601,607 |
| 2022-01-06 | 2022-01-04 | 27.047 | 25,566 | +1,363 | 0.00% | 691,487 |
| 2021-12-20 | 2021-12-16 | 28.455 | 24,203 | -341 | 0.00% | 688,702 |
| 2021-12-14 | 2021-12-10 | 26.607 | 24,544 | -1,704 | 0.00% | 653,045 |
| 2021-12-10 | 2021-12-08 | 26.402 | 26,248 | -2,727 | 0.00% | 692,993 |
| 2021-12-08 | 2021-12-06 | 26.812 | 28,975 | -341 | 0.00% | 776,891 |
| 2021-12-03 | 2021-12-01 | 24.906 | 29,316 | -1,023 | 0.00% | 730,134 |
| 2021-12-02 | 2021-11-30 | 23.703 | 30,339 | -341 | 0.00% | 719,123 |
| 2021-11-26 | 2021-11-24 | 24.876 | 30,680 | -682 | 0.00% | 763,205 |
| 2021-11-15 | 2021-11-11 | 24.172 | 31,362 | -681 | 0.00% | 758,091 |
| 2021-11-12 | 2021-11-10 | 23.732 | 32,043 | -341 | 0.00% | 760,452 |
| 2021-11-08 | 2021-11-04 | 24.495 | 32,384 | +341 | 0.00% | 793,245 |
| 2021-11-05 | 2021-11-03 | 24.730 | 32,043 | -682 | 0.00% | 792,412 |
| 2021-11-03 | 2021-11-01 | 24.818 | 32,725 | +682 | 0.00% | 812,158 |
| 2021-11-02 | 2021-10-29 | 24.583 | 32,043 | +341 | 0.00% | 787,712 |
| 2021-11-01 | 2021-10-28 | 24.583 | 31,702 | +1,022 | 0.00% | 779,329 |
| 2021-10-29 | 2021-10-27 | 24.378 | 30,680 | -1,022 | 0.00% | 747,905 |
| 2021-10-26 | 2021-10-22 | 26.196 | 31,702 | -1,023 | 0.00% | 830,478 |
| 2021-10-22 | 2021-10-20 | 26.460 | 32,725 | -2,727 | 0.00% | 865,917 |
| 2021-10-21 | 2021-10-19 | 27.282 | 35,452 | +6,477 | 0.00% | 967,195 |
| 2021-10-20 | 2021-10-18 | 27.986 | 28,975 | -341 | 0.00% | 810,890 |
| 2021-10-19 | 2021-10-15 | 26.343 | 29,316 | +1,022 | 0.00% | 772,274 |
| 2021-10-15 | 2021-10-11 | 26.607 | 28,294 | +682 | 0.00% | 752,821 |
| 2021-10-12 | 2021-10-08 | 25.610 | 27,612 | -341 | 0.00% | 707,135 |
| 2021-10-11 | 2021-10-07 | 27.399 | 27,953 | -1,022 | 0.00% | 765,889 |
| 2021-10-08 | 2021-10-06 | 27.693 | 28,975 | -341 | 0.00% | 802,390 |
| 2021-10-07 | 2021-10-05 | 27.604 | 29,316 | +4,090 | 0.00% | 809,254 |
| 2021-10-05 | 2021-09-30 | 26.724 | 25,226 | +1,705 | 0.00% | 674,151 |
| 2021-10-04 | 2021-09-29 | 25.756 | 23,521 | +682 | 0.00% | 605,816 |
| 2021-09-30 | 2021-09-28 | 26.548 | 22,839 | -341 | 0.00% | 606,340 |
| 2021-09-29 | 2021-09-27 | 24.700 | 23,180 | -341 | 0.00% | 572,553 |
| 2021-09-28 | 2021-09-24 | 24.583 | 23,521 | +341 | 0.00% | 578,216 |
| 2021-09-27 | 2021-09-23 | 25.932 | 23,180 | -341 | 0.00% | 601,113 |
| 2021-09-24 | 2021-09-21 | 25.287 | 23,521 | -1,023 | 0.00% | 594,776 |
| 2021-09-21 | 2021-09-17 | 25.786 | 24,544 | +341 | 0.00% | 632,885 |
| 2021-09-20 | 2021-09-16 | 26.666 | 24,203 | +341 | 0.00% | 645,392 |
| 2021-09-16 | 2021-09-14 | 27.252 | 23,862 | +341 | 0.00% | 650,299 |
| 2021-09-15 | 2021-09-13 | 27.986 | 23,521 | -5,795 | 0.00% | 658,255 |
| 2021-09-14 | 2021-09-10 | 26.959 | 29,316 | +1,363 | 0.00% | 790,334 |
| 2021-09-13 | 2021-09-09 | 27.076 | 27,953 | -681 | 0.00% | 756,868 |
| 2021-09-10 | 2021-09-08 | 26.402 | 28,634 | -682 | 0.00% | 755,988 |
| 2021-09-09 | 2021-09-07 | 26.548 | 29,316 | -341 | 0.00% | 778,294 |
| 2021-09-08 | 2021-09-06 | 26.079 | 29,657 | -89,312 | 0.00% | 773,427 |
| 2021-09-07 | 2021-09-03 | 25.287 | 118,969 | -341 | 0.01% | 3,008,371 |
| 2021-08-31 | 2021-08-27 | 23.615 | 119,310 | -341 | 0.01% | 2,817,494 |
| 2021-08-25 | 2021-08-23 | 22.647 | 119,651 | -2,045 | 0.01% | 2,709,717 |
| 2021-08-24 | 2021-08-20 | 21.737 | 121,696 | +340 | 0.01% | 2,645,360 |
| 2021-08-19 | 2021-08-17 | 22.559 | 121,356 | -1,022 | 0.01% | 2,737,650 |
| 2021-08-18 | 2021-08-16 | 22.999 | 122,378 | +1,022 | 0.01% | 2,814,555 |
| 2021-08-06 | 2021-08-04 | 22.001 | 121,356 | -340 | 0.01% | 2,670,009 |
| 2021-08-05 | 2021-08-03 | 21.796 | 121,696 | -341 | 0.01% | 2,652,500 |
| 2021-08-02 | 2021-07-29 | 21.591 | 122,037 | +341 | 0.01% | 2,634,872 |
| 2021-07-29 | 2021-07-27 | 21.327 | 121,696 | -1,364 | 0.01% | 2,595,380 |
| 2021-07-15 | 2021-07-13 | 22.001 | 123,060 | +341 | 0.01% | 2,707,500 |
| 2021-07-07 | 2021-07-05 | 22.618 | 122,719 | -341 | 0.01% | 2,775,597 |
| 2021-07-06 | 2021-07-02 | 21.913 | 123,060 | -341 | 0.01% | 2,696,670 |
| 2021-07-05 | 2021-06-30 | 22.324 | 123,401 | -1,023 | 0.01% | 2,754,822 |
| 2021-07-02 | 2021-06-29 | 28.731 | 124,424 | +3,409 | 0.01% | 3,574,879 |
| 2021-06-30 | 2021-06-28 | 29.034 | 121,015 | +15,845 | 0.01% | 3,513,490 |
| 2021-06-25 | 2021-06-23 | 29.134 | 105,170 | -2,979 | 0.01% | 3,064,044 |
| 2021-06-24 | 2021-06-22 | 28.429 | 108,149 | -596 | 0.01% | 3,074,605 |
| 2021-06-22 | 2021-06-18 | 28.429 | 108,745 | +4,171 | 0.01% | 3,091,549 |
| 2021-06-11 | 2021-06-09 | 29.403 | 104,574 | -1,490 | 0.01% | 3,074,760 |
| 2021-06-10 | 2021-06-08 | 29.067 | 106,064 | +298 | 0.01% | 3,082,970 |
| 2021-06-09 | 2021-06-07 | 29.302 | 105,766 | +1,490 | 0.01% | 3,099,158 |
| 2021-06-07 | 2021-06-03 | 29.470 | 104,276 | -298 | 0.01% | 3,072,998 |
| 2021-06-03 | 2021-06-01 | 29.336 | 104,574 | +298 | 0.01% | 3,067,740 |
| 2021-06-01 | 2021-05-28 | 28.765 | 104,276 | +1,192 | 0.01% | 2,999,498 |
| 2021-05-31 | 2021-05-27 | 28.496 | 103,084 | +596 | 0.01% | 2,937,531 |
| 2021-05-28 | 2021-05-26 | 28.530 | 102,488 | -596 | 0.01% | 2,923,987 |
| 2021-05-27 | 2021-05-25 | 28.866 | 103,084 | +596 | 0.01% | 2,975,590 |
| 2021-05-26 | 2021-05-24 | 28.429 | 102,488 | -298 | 0.01% | 2,913,667 |
| 2021-05-25 | 2021-05-21 | 28.631 | 102,786 | -2,086 | 0.01% | 2,942,839 |
| 2021-05-24 | 2021-05-20 | 28.262 | 104,872 | +24,728 | 0.01% | 2,963,842 |
| 2021-05-21 | 2021-05-18 | 29.705 | 80,144 | +37,838 | 0.00% | 2,380,662 |
| 2021-05-20 | 2021-05-17 | 29.067 | 42,306 | +298 | 0.00% | 1,229,712 |
| 2021-05-18 | 2021-05-14 | 28.899 | 42,008 | +596 | 0.00% | 1,214,000 |
| 2021-05-17 | 2021-05-13 | 28.933 | 41,412 | +8,937 | 0.00% | 1,198,166 |
| 2021-05-14 | 2021-05-12 | 30.343 | 32,475 | +894 | 0.00% | 985,374 |
| 2021-05-13 | 2021-05-11 | 29.873 | 31,581 | -298 | 0.00% | 943,407 |
| 2021-05-12 | 2021-05-10 | 30.477 | 31,879 | +596 | 0.00% | 971,570 |
| 2021-05-11 | 2021-05-07 | 28.866 | 31,283 | -298 | 0.00% | 903,005 |
| 2021-05-06 | 2021-05-04 | 27.456 | 31,581 | +2,384 | 0.00% | 867,087 |
| 2021-04-26 | 2021-04-22 | 27.792 | 29,197 | +298 | 0.00% | 811,432 |
| 2021-04-21 | 2021-04-19 | 27.657 | 28,899 | -596 | 0.00% | 799,270 |
| 2021-04-20 | 2021-04-16 | 27.859 | 29,495 | -1,490 | 0.00% | 821,694 |
| 2021-04-19 | 2021-04-15 | 27.490 | 30,985 | -2,979 | 0.00% | 851,763 |
| 2021-04-16 | 2021-04-14 | 27.557 | 33,964 | +2,979 | 0.00% | 935,934 |
| 2021-04-08 | 2021-04-01 | 26.885 | 30,985 | -894 | 0.00% | 833,043 |
| 2021-03-31 | 2021-03-29 | 26.852 | 31,879 | -22,642 | 0.00% | 856,009 |
| 2021-03-29 | 2021-03-25 | 24.167 | 54,521 | +297 | 0.00% | 1,317,588 |
| 2021-03-22 | 2021-03-18 | 25.006 | 54,224 | +894 | 0.00% | 1,355,911 |
| 2021-03-11 | 2021-03-09 | 24.334 | 53,330 | -298 | 0.00% | 1,297,756 |
| 2021-03-10 | 2021-03-08 | 24.737 | 53,628 | +1,192 | 0.00% | 1,326,608 |
| 2021-03-05 | 2021-03-03 | 25.274 | 52,436 | +1,192 | 0.00% | 1,325,281 |
| 2021-03-03 | 2021-03-01 | 24.905 | 51,244 | +298 | 0.00% | 1,276,234 |
| 2021-03-01 | 2021-02-25 | 25.509 | 50,946 | -298 | 0.00% | 1,299,592 |
| 2021-02-25 | 2021-02-23 | 25.442 | 51,244 | +298 | 0.00% | 1,303,754 |
| 2021-02-23 | 2021-02-19 | 25.039 | 50,946 | -894 | 0.00% | 1,275,652 |
| 2021-02-22 | 2021-02-18 | 24.972 | 51,840 | -596 | 0.00% | 1,294,558 |
| 2021-02-19 | 2021-02-17 | 24.502 | 52,436 | +596 | 0.00% | 1,284,801 |
| 2021-02-18 | 2021-02-16 | 24.200 | 51,840 | -1,788 | 0.00% | 1,254,538 |
| 2021-02-17 | 2021-02-11 | 23.529 | 53,628 | +596 | 0.00% | 1,261,807 |
| 2021-02-10 | 2021-02-08 | 23.260 | 53,032 | -298 | 0.00% | 1,233,544 |
| 2021-02-09 | 2021-02-05 | 23.294 | 53,330 | +2,980 | 0.00% | 1,242,266 |
| 2021-02-08 | 2021-02-04 | 23.529 | 50,350 | +297 | 0.00% | 1,184,680 |
| 2021-02-03 | 2021-02-01 | 23.932 | 50,053 | +894 | 0.00% | 1,197,852 |
| 2021-02-02 | 2021-01-29 | 24.133 | 49,159 | +298 | 0.00% | 1,186,357 |
| 2021-02-01 | 2021-01-28 | 24.402 | 48,861 | +2,682 | 0.00% | 1,192,285 |
| 2021-01-29 | 2021-01-27 | 24.905 | 46,179 | +893 | 0.00% | 1,150,090 |
| 2021-01-28 | 2021-01-26 | 24.905 | 45,286 | -3,575 | 0.00% | 1,127,850 |
| 2021-01-27 | 2021-01-25 | 25.375 | 48,861 | -894 | 0.00% | 1,239,846 |
| 2021-01-26 | 2021-01-22 | 25.778 | 49,755 | +298 | 0.00% | 1,282,571 |
| 2021-01-25 | 2021-01-21 | 26.617 | 49,457 | +1,490 | 0.00% | 1,316,389 |
| 2021-01-22 | 2021-01-20 | 26.348 | 47,967 | +298 | 0.00% | 1,263,850 |
| 2021-01-21 | 2021-01-19 | 26.818 | 47,669 | +24,430 | 0.00% | 1,278,399 |
| 2021-01-20 | 2021-01-18 | 26.818 | 23,239 | +894 | 0.00% | 623,229 |
| 2021-01-19 | 2021-01-15 | 26.415 | 22,345 | -5,959 | 0.00% | 590,253 |
| 2021-01-18 | 2021-01-14 | 26.617 | 28,304 | -297 | 0.00% | 753,363 |
| 2021-01-15 | 2021-01-13 | 26.415 | 28,601 | -5,959 | 0.00% | 755,509 |
| 2021-01-14 | 2021-01-12 | 25.006 | 34,560 | +13,109 | 0.00% | 864,198 |
| 2021-01-13 | 2021-01-11 | 24.939 | 21,451 | +596 | 0.00% | 534,958 |
| 2021-01-08 | 2021-01-06 | 24.838 | 20,855 | +298 | 0.00% | 517,995 |
| 2021-01-07 | 2021-01-05 | 24.502 | 20,557 | +298 | 0.00% | 503,693 |
| 2021-01-05 | 2020-12-31 | 24.502 | 20,259 | -298 | 0.00% | 496,391 |
| 2021-01-04 | 2020-12-29 | 24.771 | 20,557 | +596 | 0.00% | 509,213 |
| 2020-12-30 | 2020-12-28 | 24.905 | 19,961 | +298 | 0.00% | 497,130 |
| 2020-12-29 | 2020-12-24 | 24.838 | 19,663 | +297 | 0.00% | 488,388 |
| 2020-12-28 | 2020-12-22 | 24.737 | 19,366 | +298 | 0.00% | 479,061 |
| 2020-12-23 | 2020-12-21 | 25.442 | 19,068 | +894 | 0.00% | 485,130 |
| 2020-12-21 | 2020-12-17 | 24.536 | 18,174 | +298 | 0.00% | 445,914 |
| 2020-12-18 | 2020-12-16 | 24.569 | 17,876 | +2,086 | 0.00% | 439,203 |
| 2020-12-14 | 2020-12-10 | 24.469 | 15,790 | -2,086 | 0.00% | 386,361 |
| 2020-12-11 | 2020-12-09 | 24.368 | 17,876 | +596 | 0.00% | 435,603 |
| 2020-12-09 | 2020-12-07 | 23.965 | 17,280 | -298 | 0.00% | 414,119 |
| 2020-12-08 | 2020-12-04 | 24.771 | 17,578 | +298 | 0.00% | 435,421 |
| 2020-12-07 | 2020-12-03 | 25.308 | 17,280 | -596 | 0.00% | 437,319 |
| 2020-12-04 | 2020-12-02 | 25.610 | 17,876 | -1,490 | 0.00% | 457,803 |
| 2020-12-02 | 2020-11-30 | 25.140 | 19,366 | -595 | 0.00% | 486,861 |
| 2020-12-01 | 2020-11-27 | 25.778 | 19,961 | -5,661 | 0.00% | 514,549 |
| 2020-11-30 | 2020-11-26 | 25.845 | 25,622 | -298 | 0.00% | 662,197 |
| 2020-11-27 | 2020-11-25 | 25.375 | 25,920 | +298 | 0.00% | 657,719 |
| 2020-11-26 | 2020-11-24 | 25.308 | 25,622 | +596 | 0.00% | 648,437 |
| 2020-11-23 | 2020-11-19 | 24.301 | 25,026 | +6,256 | 0.00% | 608,154 |
| 2020-11-19 | 2020-11-17 | 24.939 | 18,770 | +596 | 0.00% | 468,098 |
| 2020-11-18 | 2020-11-16 | 24.704 | 18,174 | +1,192 | 0.00% | 448,964 |
| 2020-11-13 | 2020-11-11 | 25.006 | 16,982 | +596 | 0.00% | 424,647 |
| 2020-11-12 | 2020-11-10 | 23.999 | 16,386 | -894 | 0.00% | 393,244 |
| 2020-11-10 | 2020-11-06 | 23.495 | 17,280 | +596 | 0.00% | 405,999 |
| 2020-11-06 | 2020-11-04 | 22.757 | 16,684 | -596 | 0.00% | 379,676 |
| 2020-11-02 | 2020-10-29 | 22.891 | 17,280 | -2,681 | 0.00% | 395,559 |
| 2020-10-30 | 2020-10-28 | 22.891 | 19,961 | +298 | 0.00% | 456,930 |
| 2020-10-29 | 2020-10-27 | 23.495 | 19,663 | -2,682 | 0.00% | 461,989 |
| 2020-10-27 | 2020-10-22 | 23.193 | 22,345 | -894 | 0.00% | 518,253 |
| 2020-10-21 | 2020-10-19 | 23.126 | 23,239 | +6,257 | 0.00% | 537,428 |
| 2020-10-20 | 2020-10-16 | 23.596 | 16,982 | -298 | 0.00% | 400,708 |
| 2020-10-19 | 2020-10-15 | 23.428 | 17,280 | -2,979 | 0.00% | 404,839 |
| 2020-10-14 | 2020-10-09 | 23.025 | 20,259 | -2,086 | 0.00% | 466,472 |
| 2020-10-12 | 2020-10-08 | 22.488 | 22,345 | +1,788 | 0.00% | 502,503 |
| 2020-10-09 | 2020-10-07 | 23.093 | 20,557 | +1,191 | 0.00% | 474,714 |
| 2020-10-08 | 2020-10-06 | 23.059 | 19,366 | -297 | 0.00% | 446,560 |
| 2020-10-07 | 2020-10-05 | 22.992 | 19,663 | +595 | 0.00% | 452,089 |
| 2020-10-06 | 2020-09-30 | 23.328 | 19,068 | +2,086 | 0.00% | 444,809 |
| 2020-10-05 | 2020-09-29 | 23.361 | 16,982 | -596 | 0.00% | 396,718 |
| 2020-09-29 | 2020-09-25 | 22.723 | 17,578 | +298 | 0.00% | 399,431 |
| 2020-09-22 | 2020-09-18 | 22.925 | 17,280 | -1,192 | 0.00% | 396,139 |
| 2020-09-18 | 2020-09-16 | 22.253 | 18,472 | +596 | 0.00% | 411,065 |
| 2020-09-17 | 2020-09-15 | 22.388 | 17,876 | +298 | 0.00% | 400,202 |
| 2020-09-14 | 2020-09-10 | 21.951 | 17,578 | -2,085 | 0.00% | 385,861 |
| 2020-09-11 | 2020-09-09 | 22.220 | 19,663 | +297 | 0.00% | 436,909 |
| 2020-09-10 | 2020-09-08 | 22.488 | 19,366 | -595 | 0.00% | 435,510 |
| 2020-09-09 | 2020-09-07 | 21.951 | 19,961 | +298 | 0.00% | 438,171 |
| 2020-09-08 | 2020-09-04 | 22.421 | 19,663 | +2,383 | 0.00% | 440,869 |
| 2020-09-04 | 2020-09-02 | 21.851 | 17,280 | +298 | 0.00% | 377,579 |
| 2020-09-03 | 2020-09-01 | 21.985 | 16,982 | -298 | 0.00% | 373,348 |
| 2020-09-02 | 2020-08-31 | 21.716 | 17,280 | -894 | 0.00% | 375,259 |
| 2020-09-01 | 2020-08-28 | 21.112 | 18,174 | -1,192 | 0.00% | 383,694 |
| 2020-08-27 | 2020-08-25 | 21.146 | 19,366 | +1,192 | 0.00% | 409,509 |
| 2020-08-18 | 2020-08-14 | 21.582 | 18,174 | -894 | 0.00% | 392,234 |
| 2020-08-17 | 2020-08-13 | 21.851 | 19,068 | +298 | 0.00% | 416,648 |
| 2020-08-14 | 2020-08-12 | 21.817 | 18,770 | +596 | 0.00% | 409,507 |
| 2020-08-12 | 2020-08-10 | 21.146 | 18,174 | +298 | 0.00% | 384,304 |
| 2020-08-03 | 2020-07-30 | 21.616 | 17,876 | +298 | 0.00% | 386,402 |
| 2020-07-17 | 2020-07-15 | 22.388 | 17,578 | -298 | 0.00% | 393,531 |
| 2020-07-16 | 2020-07-14 | 22.455 | 17,876 | -2,085 | 0.00% | 401,402 |
| 2020-07-13 | 2020-07-09 | 23.562 | 19,961 | +595 | 0.00% | 470,330 |
| 2020-07-09 | 2020-07-07 | 23.328 | 19,366 | -297 | 0.00% | 451,760 |
| 2020-07-08 | 2020-07-06 | 23.361 | 19,663 | -894 | 0.00% | 459,349 |
| 2020-07-07 | 2020-07-03 | 22.287 | 20,557 | +298 | 0.00% | 458,154 |
| 2020-07-02 | 2020-06-29 | 20.407 | 20,259 | -596 | 0.00% | 413,433 |
| 2020-06-30 | 2020-06-26 | 20.240 | 20,855 | -298 | 0.00% | 422,096 |
| 2020-06-29 | 2020-06-24 | 20.474 | 21,153 | -298 | 0.00% | 433,097 |
| 2020-06-22 | 2020-06-18 | 21.616 | 21,451 | +596 | 0.00% | 463,678 |
| 2020-06-15 | 2020-06-11 | 21.414 | 20,855 | -596 | 0.00% | 446,595 |
| 2020-06-12 | 2020-06-10 | 21.951 | 21,451 | +1,192 | 0.00% | 470,878 |
| 2020-06-09 | 2020-06-05 | 21.985 | 20,259 | -298 | 0.00% | 445,392 |
| 2020-06-08 | 2020-06-04 | 21.951 | 20,557 | +298 | 0.00% | 451,254 |
| 2020-06-05 | 2020-06-03 | 27.124 | 20,259 | +1,787 | 0.00% | 549,500 |
| 2020-06-04 | 2020-06-02 | 26.938 | 18,472 | +1,740 | 0.00% | 497,608 |
| 2020-06-03 | 2020-06-01 | 26.531 | 16,732 | +540 | 0.00% | 443,915 |
| 2020-06-01 | 2020-05-28 | 26.197 | 16,192 | +269 | 0.00% | 424,188 |
| 2020-05-28 | 2020-05-26 | 25.271 | 15,923 | -269 | 0.00% | 402,391 |
| 2020-05-27 | 2020-05-25 | 25.086 | 16,192 | -540 | 0.00% | 406,189 |
| 2020-05-26 | 2020-05-22 | 24.641 | 16,732 | -540 | 0.00% | 412,295 |
| 2020-05-21 | 2020-05-19 | 25.938 | 17,272 | -810 | 0.00% | 448,001 |
| 2020-05-20 | 2020-05-18 | 24.975 | 18,082 | +1,890 | 0.00% | 451,591 |
| 2020-05-18 | 2020-05-14 | 24.382 | 16,192 | -810 | 0.00% | 394,789 |
| 2020-05-06 | 2020-05-04 | 24.308 | 17,002 | +270 | 0.00% | 413,278 |
| 2020-04-23 | 2020-04-21 | 25.642 | 16,732 | +270 | 0.00% | 429,035 |
| 2020-04-07 | 2020-04-03 | 26.197 | 16,462 | +270 | 0.00% | 431,261 |
| 2020-04-06 | 2020-04-02 | 27.013 | 16,192 | -540 | 0.00% | 437,388 |
| 2020-04-03 | 2020-04-01 | 26.346 | 16,732 | +809 | 0.00% | 440,815 |
| 2020-04-02 | 2020-03-31 | 27.346 | 15,923 | +1,080 | 0.00% | 435,432 |
| 2020-04-01 | 2020-03-30 | 27.161 | 14,843 | -2,159 | 0.00% | 403,148 |
| 2020-03-27 | 2020-03-25 | 25.642 | 17,002 | -540 | 0.00% | 435,958 |
| 2020-03-12 | 2020-03-10 | 25.679 | 17,542 | -1,079 | 0.00% | 450,455 |
| 2020-03-11 | 2020-03-09 | 24.826 | 18,621 | +270 | 0.00% | 462,292 |
| 2020-03-03 | 2020-02-28 | 25.049 | 18,351 | +539 | 0.00% | 459,669 |
| 2020-03-02 | 2020-02-27 | 25.753 | 17,812 | +1,350 | 0.00% | 458,708 |
| 2020-02-25 | 2020-02-21 | 26.086 | 16,462 | -270 | 0.00% | 429,432 |
| 2020-02-24 | 2020-02-20 | 26.383 | 16,732 | +270 | 0.00% | 441,435 |
| 2020-02-21 | 2020-02-19 | 26.197 | 16,462 | +539 | 0.00% | 431,261 |
| 2020-02-20 | 2020-02-18 | 26.420 | 15,923 | -1,079 | 0.00% | 420,681 |
| 2020-02-18 | 2020-02-14 | 26.976 | 17,002 | +1,079 | 0.00% | 458,638 |
| 2020-02-17 | 2020-02-13 | 26.642 | 15,923 | -1,889 | 0.00% | 424,221 |
| 2020-02-11 | 2020-02-07 | 26.346 | 17,812 | +270 | 0.00% | 469,268 |
| 2020-02-05 | 2020-02-03 | 25.419 | 17,542 | -270 | 0.00% | 445,905 |
| 2020-02-04 | 2020-01-31 | 25.456 | 17,812 | +270 | 0.00% | 453,428 |
| 2020-02-03 | 2020-01-30 | 25.938 | 17,542 | +1,080 | 0.00% | 455,005 |
| 2020-01-30 | 2020-01-24 | 27.309 | 16,462 | +539 | 0.00% | 449,561 |
| 2020-01-29 | 2020-01-22 | 28.124 | 15,923 | +1,890 | 0.00% | 447,822 |
| 2020-01-22 | 2020-01-20 | 28.384 | 14,033 | +269 | 0.00% | 398,307 |
| 2020-01-21 | 2020-01-17 | 29.088 | 13,764 | -3,238 | 0.00% | 400,362 |
| 2020-01-15 | 2020-01-13 | 29.606 | 17,002 | +3,778 | 0.00% | 503,368 |
| 2020-01-03 | 2019-12-31 | 30.162 | 13,224 | -540 | 0.00% | 398,865 |
| 2020-01-02 | 2019-12-27 | 30.310 | 13,764 | -539 | 0.00% | 417,193 |
| 2019-12-30 | 2019-12-24 | 29.755 | 14,303 | -270 | 0.00% | 425,580 |
| 2019-11-26 | 2019-11-22 | 27.976 | 14,573 | +270 | 0.00% | 407,694 |
| 2019-11-22 | 2019-11-20 | 28.087 | 14,303 | -4,588 | 0.00% | 401,731 |
| 2019-11-21 | 2019-11-19 | 28.272 | 18,891 | +4,588 | 0.00% | 534,095 |
| 2019-11-20 | 2019-11-18 | 28.421 | 14,303 | -4,318 | 0.00% | 406,501 |
| 2019-11-19 | 2019-11-15 | 28.124 | 18,621 | +4,857 | 0.00% | 523,701 |
| 2019-11-13 | 2019-11-11 | 29.236 | 13,764 | -539 | 0.00% | 402,402 |
| 2019-11-08 | 2019-11-06 | 29.680 | 14,303 | -540 | 0.00% | 424,520 |
| 2019-11-07 | 2019-11-05 | 30.162 | 14,843 | -3,778 | 0.00% | 447,698 |
| 2019-11-06 | 2019-11-04 | 29.236 | 18,621 | +4,318 | 0.00% | 544,401 |
| 2019-11-05 | 2019-11-01 | 29.125 | 14,303 | -1,620 | 0.00% | 416,570 |
| 2019-10-31 | 2019-10-29 | 29.384 | 15,923 | +270 | 0.00% | 467,882 |
| 2019-10-30 | 2019-10-28 | 29.088 | 15,653 | +270 | 0.00% | 455,309 |
| 2019-10-22 | 2019-10-18 | 29.088 | 15,383 | -1,079 | 0.00% | 447,455 |
| 2019-10-18 | 2019-10-16 | 28.865 | 16,462 | +1,079 | 0.00% | 475,181 |
| 2019-09-24 | 2019-09-20 | 30.088 | 15,383 | +540 | 0.00% | 462,845 |
| 2019-09-13 | 2019-09-11 | 31.496 | 14,843 | -540 | 0.00% | 467,497 |
| 2019-09-06 | 2019-09-04 | 30.051 | 15,383 | -809 | 0.00% | 462,275 |
| 2019-09-03 | 2019-08-30 | 28.384 | 16,192 | -270 | 0.00% | 459,587 |
| 2019-08-29 | 2019-08-27 | 28.050 | 16,462 | -270 | 0.00% | 461,761 |
| 2019-08-07 | 2019-08-05 | 27.939 | 16,732 | +540 | 0.00% | 467,474 |
| 2019-07-30 | 2019-07-26 | 29.421 | 16,192 | +269 | 0.00% | 476,387 |
| 2019-07-22 | 2019-07-18 | 29.829 | 15,923 | -2,698 | 0.00% | 474,963 |
| 2019-07-08 | 2019-07-04 | 30.644 | 18,621 | +1,079 | 0.00% | 570,620 |
| 2019-07-05 | 2019-07-03 | 31.014 | 17,542 | -2,699 | 0.00% | 544,056 |
| 2019-07-02 | 2019-06-27 | 30.533 | 20,241 | -1,349 | 0.00% | 618,013 |
| 2019-06-28 | 2019-06-26 | 34.303 | 21,590 | +4,588 | 0.00% | 740,598 |
| 2019-06-27 | 2019-06-25 | 33.791 | 17,002 | -1,534 | 0.00% | 574,512 |
| 2019-06-26 | 2019-06-24 | 34.106 | 18,536 | +2,539 | 0.00% | 632,187 |
| 2019-06-21 | 2019-06-19 | 33.200 | 15,997 | +254 | 0.00% | 531,102 |
| 2019-05-16 | 2019-05-14 | 33.003 | 15,743 | +762 | 0.00% | 519,569 |
| 2019-05-15 | 2019-05-10 | 33.279 | 14,981 | +508 | 0.00% | 498,551 |
| 2019-05-03 | 2019-04-30 | 34.145 | 14,473 | -254 | 0.00% | 494,185 |
| 2019-04-23 | 2019-04-17 | 35.563 | 14,727 | +254 | 0.00% | 523,738 |
| 2019-04-10 | 2019-04-08 | 35.721 | 14,473 | +508 | 0.00% | 516,985 |
| 2019-04-09 | 2019-04-04 | 35.563 | 13,965 | -1,270 | 0.00% | 496,639 |
| 2019-03-29 | 2019-03-27 | 34.854 | 15,235 | +254 | 0.00% | 531,004 |
| 2019-03-27 | 2019-03-25 | 36.036 | 14,981 | +6,348 | 0.00% | 539,851 |
| 2019-03-13 | 2019-03-11 | 36.902 | 8,633 | -254 | 0.00% | 318,576 |
| 2019-03-06 | 2019-03-04 | 38.477 | 8,887 | -508 | 0.00% | 341,949 |
| 2019-03-04 | 2019-02-28 | 38.123 | 9,395 | -254 | 0.00% | 358,166 |
| 2019-02-25 | 2019-02-21 | 38.635 | 9,649 | +254 | 0.00% | 372,789 |
| 2019-02-14 | 2019-02-12 | 38.399 | 9,395 | -508 | 0.00% | 360,756 |
| 2019-02-12 | 2019-02-08 | 38.005 | 9,903 | +508 | 0.00% | 376,362 |
| 2019-01-30 | 2019-01-28 | 38.950 | 9,395 | -254 | 0.00% | 365,936 |
| 2018-12-17 | 2018-12-13 | 36.508 | 9,649 | -762 | 0.00% | 352,269 |
| 2018-12-12 | 2018-12-10 | 34.697 | 10,411 | -761 | 0.00% | 361,227 |
| 2018-12-11 | 2018-12-07 | 34.303 | 11,172 | +761 | 0.00% | 383,231 |
| 2018-12-05 | 2018-12-03 | 35.209 | 10,411 | -253 | 0.00% | 366,557 |
| 2018-11-30 | 2018-11-28 | 34.697 | 10,664 | +253 | 0.00% | 370,005 |
| 2018-11-26 | 2018-11-22 | 35.366 | 10,411 | +508 | 0.00% | 368,197 |
| 2018-11-15 | 2018-11-13 | 36.390 | 9,903 | -254 | 0.00% | 360,372 |
| 2018-11-09 | 2018-11-07 | 37.611 | 10,157 | -1,523 | 0.00% | 382,015 |
| 2018-11-06 | 2018-11-02 | 37.138 | 11,680 | +254 | 0.00% | 433,777 |
| 2018-10-26 | 2018-10-24 | 36.075 | 11,426 | +254 | 0.00% | 412,194 |
| 2018-10-25 | 2018-10-23 | 35.130 | 11,172 | -254 | 0.00% | 392,471 |
| 2018-10-23 | 2018-10-19 | 35.563 | 11,426 | -762 | 0.00% | 406,344 |
| 2018-10-22 | 2018-10-18 | 35.524 | 12,188 | +762 | 0.00% | 432,963 |
| 2018-10-16 | 2018-10-12 | 36.390 | 11,426 | +254 | 0.00% | 415,794 |
| 2018-09-26 | 2018-09-21 | 36.430 | 11,172 | -254 | 0.00% | 406,991 |
| 2018-09-11 | 2018-09-07 | 34.067 | 11,426 | -254 | 0.00% | 389,244 |
| 2018-09-04 | 2018-08-31 | 34.460 | 11,680 | +254 | 0.00% | 402,497 |
| 2018-08-31 | 2018-08-29 | 34.854 | 11,426 | -254 | 0.00% | 398,244 |
| 2018-08-30 | 2018-08-28 | 34.500 | 11,680 | -508 | 0.00% | 402,957 |
| 2018-08-17 | 2018-08-15 | 32.491 | 12,188 | +762 | 0.00% | 396,003 |
| 2018-08-13 | 2018-08-09 | 35.445 | 11,426 | -508 | 0.00% | 404,994 |
| 2018-07-31 | 2018-07-27 | 35.918 | 11,934 | -254 | 0.00% | 428,640 |
| 2018-07-30 | 2018-07-26 | 34.775 | 12,188 | -254 | 0.00% | 423,843 |
| 2018-07-27 | 2018-07-25 | 35.130 | 12,442 | -254 | 0.00% | 437,086 |
| 2018-07-25 | 2018-07-23 | 33.633 | 12,696 | +254 | 0.00% | 427,009 |
| 2018-07-24 | 2018-07-20 | 32.924 | 12,442 | -1,777 | 0.00% | 409,646 |
| 2018-07-18 | 2018-07-16 | 33.712 | 14,219 | +762 | 0.00% | 479,352 |
| 2018-07-13 | 2018-07-11 | 34.303 | 13,457 | +253 | 0.00% | 461,613 |
| 2018-07-11 | 2018-07-09 | 35.918 | 13,204 | +1,778 | 0.00% | 474,255 |
| 2018-07-10 | 2018-07-06 | 34.972 | 11,426 | +508 | 0.00% | 399,594 |
| 2018-07-05 | 2018-07-03 | 35.602 | 10,918 | +507 | 0.00% | 388,708 |
| 2018-07-03 | 2018-06-28 | 36.311 | 10,411 | +762 | 0.00% | 378,038 |
| 2018-06-29 | 2018-06-27 | 41.030 | 9,649 | +254 | 0.00% | 395,902 |
| 2018-06-28 | 2018-06-26 | 42.409 | 9,395 | +540 | 0.00% | 398,434 |
| 2018-06-27 | 2018-06-25 | 43.245 | 8,855 | -240 | 0.00% | 382,933 |
| 2018-06-26 | 2018-06-22 | 43.454 | 9,095 | +240 | 0.00% | 395,212 |
| 2018-06-19 | 2018-06-14 | 44.185 | 8,855 | +239 | 0.00% | 391,258 |
| 2018-06-08 | 2018-06-06 | 44.498 | 8,616 | -239 | 0.00% | 383,398 |
| 2018-06-05 | 2018-06-01 | 43.872 | 8,855 | -240 | 0.00% | 388,483 |
| 2018-05-28 | 2018-05-24 | 42.200 | 9,095 | +479 | 0.00% | 383,812 |
| 2018-05-25 | 2018-05-23 | 41.281 | 8,616 | -239 | 0.00% | 355,678 |
| 2018-05-23 | 2018-05-18 | 45.961 | 8,855 | -958 | 0.00% | 406,982 |
| 2018-05-17 | 2018-05-15 | 43.454 | 9,813 | -957 | 0.00% | 426,412 |
| 2018-05-14 | 2018-05-10 | 42.723 | 10,770 | +479 | 0.00% | 460,122 |
| 2018-05-10 | 2018-05-08 | 41.532 | 10,291 | -718 | 0.00% | 427,403 |
| 2018-05-07 | 2018-05-03 | 39.693 | 11,009 | +239 | 0.00% | 436,984 |
| 2018-04-26 | 2018-04-24 | 43.036 | 10,770 | -239 | 0.00% | 463,497 |
| 2018-04-18 | 2018-04-16 | 39.860 | 11,009 | +239 | 0.00% | 438,824 |
| 2018-04-12 | 2018-04-10 | 41.991 | 10,770 | -239 | 0.00% | 452,247 |
| 2018-04-06 | 2018-04-03 | 40.571 | 11,009 | -240 | 0.00% | 446,644 |
| 2018-03-29 | 2018-03-27 | 41.406 | 11,249 | +240 | 0.00% | 465,781 |
| 2018-03-28 | 2018-03-26 | 41.156 | 11,009 | +239 | 0.00% | 453,083 |
| 2018-03-23 | 2018-03-21 | 43.767 | 10,770 | +479 | 0.00% | 471,372 |
| 2018-03-22 | 2018-03-20 | 43.976 | 10,291 | -3,351 | 0.00% | 452,558 |
| 2018-03-21 | 2018-03-19 | 44.081 | 13,642 | +957 | 0.00% | 601,346 |
| 2018-03-19 | 2018-03-15 | 45.647 | 12,685 | +1,197 | 0.00% | 579,037 |
| 2018-03-15 | 2018-03-13 | 46.379 | 11,488 | +1,197 | 0.00% | 532,797 |
| 2018-03-13 | 2018-03-09 | 45.125 | 10,291 | +478 | 0.00% | 464,382 |
| 2018-03-08 | 2018-03-06 | 45.334 | 9,813 | +240 | 0.00% | 444,862 |
| 2018-02-20 | 2018-02-13 | 44.812 | 9,573 | +957 | 0.00% | 428,982 |
| 2018-02-09 | 2018-02-07 | 47.841 | 8,616 | -239 | 0.00% | 412,197 |
| 2018-02-08 | 2018-02-06 | 48.572 | 8,855 | -479 | 0.00% | 430,106 |
| 2018-02-01 | 2018-01-30 | 50.348 | 9,334 | +479 | 0.00% | 469,947 |
| 2018-01-31 | 2018-01-29 | 51.706 | 8,855 | +239 | 0.00% | 457,855 |
| 2018-01-26 | 2018-01-24 | 49.199 | 8,616 | +239 | 0.00% | 423,897 |
| 2018-01-22 | 2018-01-18 | 46.065 | 8,377 | +479 | 0.00% | 385,888 |
| 2018-01-17 | 2018-01-15 | 45.647 | 7,898 | -239 | 0.00% | 360,523 |
| 2018-01-08 | 2018-01-04 | 43.976 | 8,137 | -1,197 | 0.00% | 357,833 |
| 2018-01-05 | 2018-01-03 | 44.812 | 9,334 | +239 | 0.00% | 418,272 |
| 2017-12-29 | 2017-12-27 | 42.514 | 9,095 | +479 | 0.00% | 386,662 |
| 2017-12-27 | 2017-12-21 | 41.657 | 8,616 | -239 | 0.00% | 358,918 |
| 2017-12-12 | 2017-12-08 | 39.735 | 8,855 | -240 | 0.00% | 351,855 |
| 2017-12-08 | 2017-12-06 | 40.069 | 9,095 | -239 | 0.00% | 364,431 |
| 2017-12-04 | 2017-11-30 | 40.153 | 9,334 | -479 | 0.00% | 374,788 |
| 2017-12-01 | 2017-11-29 | 40.821 | 9,813 | +479 | 0.00% | 400,581 |
| 2017-11-24 | 2017-11-22 | 40.905 | 9,334 | -239 | 0.00% | 381,808 |
| 2017-11-22 | 2017-11-20 | 39.568 | 9,573 | +239 | 0.00% | 378,784 |
| 2017-11-21 | 2017-11-17 | 39.860 | 9,334 | -5,026 | 0.00% | 372,058 |
| 2017-11-17 | 2017-11-15 | 41.239 | 14,360 | -2,154 | 0.00% | 592,196 |
| 2017-11-16 | 2017-11-14 | 41.574 | 16,514 | +239 | 0.00% | 686,546 |
| 2017-11-15 | 2017-11-13 | 41.365 | 16,275 | +1,436 | 0.00% | 673,210 |
| 2017-11-14 | 2017-11-10 | 40.696 | 14,839 | +479 | 0.00% | 603,890 |
| 2017-11-13 | 2017-11-09 | 41.574 | 14,360 | +1,436 | 0.00% | 596,996 |
| 2017-11-10 | 2017-11-08 | 39.359 | 12,924 | +239 | 0.00% | 508,677 |
| 2017-11-08 | 2017-11-06 | 39.819 | 12,685 | +479 | 0.00% | 505,100 |
| 2017-11-07 | 2017-11-03 | 40.445 | 12,206 | -479 | 0.00% | 493,677 |
| 2017-11-06 | 2017-11-02 | 39.777 | 12,685 | -239 | 0.00% | 504,570 |
| 2017-11-03 | 2017-11-01 | 38.899 | 12,924 | +479 | 0.00% | 502,737 |
| 2017-11-01 | 2017-10-30 | 39.108 | 12,445 | -240 | 0.00% | 486,704 |
| 2017-10-31 | 2017-10-27 | 39.025 | 12,685 | -239 | 0.00% | 495,030 |
| 2017-10-27 | 2017-10-25 | 39.443 | 12,924 | +479 | 0.00% | 509,757 |
| 2017-10-26 | 2017-10-24 | 38.732 | 12,445 | +2,872 | 0.00% | 482,024 |
| 2017-10-25 | 2017-10-23 | 39.108 | 9,573 | -1,436 | 0.00% | 374,385 |
| 2017-10-20 | 2017-10-18 | 40.028 | 11,009 | -479 | 0.00% | 440,664 |
| 2017-10-19 | 2017-10-17 | 40.028 | 11,488 | -479 | 0.00% | 459,837 |
| 2017-10-18 | 2017-10-16 | 40.445 | 11,967 | -957 | 0.00% | 484,010 |
| 2017-10-17 | 2017-10-13 | 40.445 | 12,924 | -2,872 | 0.00% | 522,717 |
| 2017-10-09 | 2017-10-04 | 41.490 | 15,796 | -3,111 | 0.00% | 655,376 |
| 2017-09-28 | 2017-09-26 | 39.108 | 18,907 | -479 | 0.00% | 739,422 |
| 2017-09-27 | 2017-09-25 | 38.189 | 19,386 | -1,197 | 0.00% | 740,335 |
| 2017-09-26 | 2017-09-22 | 39.484 | 20,583 | -239 | 0.00% | 812,708 |
| 2017-09-25 | 2017-09-21 | 40.111 | 20,822 | -718 | 0.00% | 835,195 |
| 2017-09-22 | 2017-09-20 | 40.069 | 21,540 | -2,633 | 0.00% | 863,095 |
| 2017-09-21 | 2017-09-19 | 39.067 | 24,173 | -1,675 | 0.00% | 944,357 |
| 2017-09-20 | 2017-09-18 | 39.359 | 25,848 | -1,436 | 0.00% | 1,017,354 |
| 2017-09-19 | 2017-09-15 | 39.568 | 27,284 | -479 | 0.00% | 1,079,573 |
| 2017-09-15 | 2017-09-13 | 40.613 | 27,763 | -239 | 0.00% | 1,127,527 |
| 2017-09-14 | 2017-09-12 | 40.529 | 28,002 | -240 | 0.00% | 1,134,893 |
| 2017-09-11 | 2017-09-07 | 39.735 | 28,242 | +1,915 | 0.00% | 1,122,200 |
| 2017-09-06 | 2017-09-04 | 40.905 | 26,327 | -1,675 | 0.00% | 1,076,907 |
| 2017-09-05 | 2017-09-01 | 42.409 | 28,002 | -240 | 0.00% | 1,187,543 |
| 2017-09-04 | 2017-08-31 | 42.096 | 28,242 | -1,436 | 0.00% | 1,188,871 |
| 2017-09-01 | 2017-08-30 | 41.991 | 29,678 | -478 | 0.00% | 1,246,220 |
| 2017-08-30 | 2017-08-28 | 40.947 | 30,156 | -479 | 0.00% | 1,234,792 |
| 2017-08-29 | 2017-08-25 | 40.111 | 30,635 | +239 | 0.00% | 1,228,806 |
| 2017-08-25 | 2017-08-22 | 40.111 | 30,396 | -478 | 0.00% | 1,219,219 |
| 2017-08-24 | 2017-08-21 | 39.401 | 30,874 | +1,436 | 0.00% | 1,216,462 |
| 2017-08-22 | 2017-08-18 | 38.816 | 29,438 | -479 | 0.00% | 1,142,663 |
| 2017-08-21 | 2017-08-17 | 39.025 | 29,917 | -2,393 | 0.00% | 1,167,506 |
| 2017-08-18 | 2017-08-16 | 38.816 | 32,310 | -240 | 0.00% | 1,254,142 |
| 2017-08-17 | 2017-08-15 | 38.565 | 32,550 | -239 | 0.00% | 1,255,298 |
| 2017-08-16 | 2017-08-14 | 40.111 | 32,789 | -1,675 | 0.00% | 1,315,205 |
| 2017-08-15 | 2017-08-11 | 39.902 | 34,464 | -718 | 0.00% | 1,375,191 |
| 2017-08-14 | 2017-08-10 | 41.741 | 35,182 | -2,154 | 0.00% | 1,468,521 |
| 2017-08-09 | 2017-08-07 | 41.991 | 37,336 | -479 | 0.00% | 1,567,790 |
| 2017-08-08 | 2017-08-04 | 41.448 | 37,815 | -479 | 0.00% | 1,567,364 |
| 2017-08-04 | 2017-08-02 | 42.618 | 38,294 | -957 | 0.00% | 1,632,018 |
| 2017-08-03 | 2017-08-01 | 40.863 | 39,251 | -479 | 0.00% | 1,603,924 |
| 2017-08-02 | 2017-07-31 | 40.654 | 39,730 | -718 | 0.00% | 1,615,197 |
| 2017-08-01 | 2017-07-28 | 39.192 | 40,448 | -239 | 0.00% | 1,585,236 |
| 2017-07-28 | 2017-07-26 | 39.610 | 40,687 | -1,436 | 0.00% | 1,611,603 |
| 2017-07-26 | 2017-07-24 | 39.902 | 42,123 | -957 | 0.00% | 1,680,803 |
| 2017-07-25 | 2017-07-21 | 39.652 | 43,080 | -1,436 | 0.00% | 1,708,189 |
| 2017-07-21 | 2017-07-19 | 39.108 | 44,516 | -718 | 0.00% | 1,740,949 |
| 2017-07-20 | 2017-07-18 | 37.562 | 45,234 | -1,915 | 0.00% | 1,699,099 |
| 2017-07-19 | 2017-07-17 | 37.186 | 47,149 | +1,436 | 0.00% | 1,753,301 |
| 2017-07-18 | 2017-07-14 | 37.228 | 45,713 | -479 | 0.00% | 1,701,812 |
| 2017-07-17 | 2017-07-13 | 36.936 | 46,192 | -957 | 0.00% | 1,706,134 |
| 2017-07-14 | 2017-07-12 | 35.849 | 47,149 | -1,915 | 0.00% | 1,690,261 |
| 2017-07-13 | 2017-07-11 | 35.891 | 49,064 | -1,914 | 0.00% | 1,760,963 |
| 2017-07-07 | 2017-07-05 | 35.724 | 50,978 | -479 | 0.00% | 1,821,139 |
| 2017-07-06 | 2017-07-04 | 35.515 | 51,457 | -239 | 0.00% | 1,827,500 |
| 2017-07-05 | 2017-07-03 | 36.685 | 51,696 | -958 | 0.00% | 1,896,468 |
| 2017-07-04 | 2017-06-30 | 36.309 | 52,654 | +479 | 0.00% | 1,911,812 |
| 2017-06-29 | 2017-06-27 | 51.356 | 52,175 | +8,587 | 0.00% | 2,679,511 |
| 2017-06-28 | 2017-06-26 | 50.725 | 43,588 | -396 | 0.00% | 2,211,015 |
| 2017-06-27 | 2017-06-23 | 49.665 | 43,984 | -3,368 | 0.00% | 2,184,482 |
| 2017-06-23 | 2017-06-21 | 49.262 | 47,352 | +396 | 0.00% | 2,332,635 |
| 2017-06-21 | 2017-06-19 | 49.413 | 46,956 | -396 | 0.00% | 2,320,238 |
| 2017-06-20 | 2017-06-16 | 48.858 | 47,352 | +396 | 0.00% | 2,313,515 |
| 2017-06-19 | 2017-06-15 | 48.908 | 46,956 | +198 | 0.00% | 2,296,538 |
| 2017-06-16 | 2017-06-14 | 49.262 | 46,758 | -990 | 0.00% | 2,303,374 |
| 2017-06-02 | 2017-05-31 | 47.899 | 47,748 | +198 | 0.00% | 2,287,073 |
| 2017-05-09 | 2017-05-05 | 45.022 | 47,550 | +1,189 | 0.00% | 2,140,790 |
| 2017-05-08 | 2017-05-04 | 46.637 | 46,361 | +198 | 0.00% | 2,162,138 |
| 2017-04-21 | 2017-04-19 | 45.022 | 46,163 | +396 | 0.00% | 2,078,345 |
| 2017-04-20 | 2017-04-18 | 45.274 | 45,767 | +3,566 | 0.00% | 2,072,066 |
| 2017-03-27 | 2017-03-23 | 46.940 | 42,201 | +991 | 0.00% | 1,980,908 |
| 2017-03-24 | 2017-03-22 | 47.394 | 41,210 | +594 | 0.00% | 1,953,111 |
| 2017-03-16 | 2017-03-14 | 40.076 | 40,616 | -792 | 0.00% | 1,627,707 |
| 2017-03-06 | 2017-03-02 | 40.631 | 41,408 | -397 | 0.00% | 1,682,437 |
| 2017-02-17 | 2017-02-15 | 42.195 | 41,805 | -396 | 0.00% | 1,763,978 |
| 2017-02-16 | 2017-02-14 | 40.934 | 42,201 | -396 | 0.00% | 1,727,437 |
| 2017-01-17 | 2017-01-13 | 41.337 | 42,597 | -198 | 0.00% | 1,760,847 |
| 2017-01-06 | 2017-01-04 | 38.158 | 42,795 | -793 | 0.00% | 1,632,952 |
| 2017-01-03 | 2016-12-29 | 36.441 | 43,588 | +397 | 0.00% | 1,588,411 |
| 2016-12-16 | 2016-12-14 | 39.217 | 43,191 | -793 | 0.00% | 1,693,842 |
| 2016-12-02 | 2016-11-30 | 40.530 | 43,984 | +198 | 0.00% | 1,782,662 |
| 2016-11-30 | 2016-11-28 | 42.145 | 43,786 | -198 | 0.00% | 1,845,357 |
| 2016-11-24 | 2016-11-22 | 41.085 | 43,984 | +396 | 0.00% | 1,807,082 |
| 2016-11-23 | 2016-11-21 | 39.621 | 43,588 | +198 | 0.00% | 1,727,012 |
| 2016-11-21 | 2016-11-17 | 40.883 | 43,390 | -990 | 0.00% | 1,773,917 |
| 2016-11-14 | 2016-11-10 | 43.306 | 44,380 | -1,189 | 0.00% | 1,921,911 |
| 2016-11-11 | 2016-11-09 | 42.498 | 45,569 | +1,585 | 0.00% | 1,936,602 |
| 2016-11-10 | 2016-11-08 | 42.952 | 43,984 | +793 | 0.00% | 1,889,222 |
| 2016-11-09 | 2016-11-07 | 43.962 | 43,191 | +198 | 0.00% | 1,898,760 |
| 2016-11-07 | 2016-11-03 | 42.094 | 42,993 | +198 | 0.00% | 1,809,766 |
| 2016-11-03 | 2016-11-01 | 43.356 | 42,795 | -793 | 0.00% | 1,855,431 |
| 2016-10-31 | 2016-10-27 | 40.732 | 43,588 | -1,783 | 0.00% | 1,775,412 |
| 2016-10-25 | 2016-10-20 | 40.631 | 45,371 | -1,189 | 0.00% | 1,843,457 |
| 2016-10-24 | 2016-10-19 | 40.378 | 46,560 | +1,189 | 0.00% | 1,880,017 |
| 2016-10-18 | 2016-10-14 | 39.268 | 45,371 | -594 | 0.00% | 1,781,626 |
| 2016-10-14 | 2016-10-12 | 39.117 | 45,965 | +1,189 | 0.00% | 1,797,992 |
| 2016-10-13 | 2016-10-11 | 39.722 | 44,776 | +1,386 | 0.00% | 1,778,602 |
| 2016-10-11 | 2016-10-06 | 39.975 | 43,390 | -1,188 | 0.00% | 1,734,497 |
| 2016-10-06 | 2016-10-04 | 38.309 | 44,578 | +396 | 0.00% | 1,707,737 |
| 2016-10-04 | 2016-09-30 | 38.258 | 44,182 | +991 | 0.00% | 1,690,337 |
| 2016-10-03 | 2016-09-29 | 39.874 | 43,191 | -397 | 0.00% | 1,722,182 |
| 2016-09-30 | 2016-09-28 | 38.410 | 43,588 | +793 | 0.00% | 1,674,211 |
| 2016-09-29 | 2016-09-27 | 38.410 | 42,795 | +1,981 | 0.00% | 1,643,752 |
| 2016-09-23 | 2016-09-21 | 37.400 | 40,814 | -198 | 0.00% | 1,526,462 |
| 2016-09-19 | 2016-09-14 | 35.937 | 41,012 | +198 | 0.00% | 1,473,838 |
| 2016-09-15 | 2016-09-13 | 36.240 | 40,814 | -198 | 0.00% | 1,479,082 |
| 2016-09-14 | 2016-09-12 | 36.391 | 41,012 | +198 | 0.00% | 1,492,468 |
| 2016-09-08 | 2016-09-06 | 37.249 | 40,814 | -198 | 0.00% | 1,520,282 |
| 2016-08-16 | 2016-08-12 | 38.158 | 41,012 | -7,925 | 0.00% | 1,564,918 |
| 2016-08-12 | 2016-08-10 | 37.754 | 48,937 | +198 | 0.00% | 1,847,556 |
| 2016-07-06 | 2016-07-04 | 36.441 | 48,739 | -396 | 0.00% | 1,776,121 |
| 2016-06-29 | 2016-06-27 | 34.826 | 49,135 | +198 | 0.00% | 1,711,192 |
| 2016-06-23 | 2016-06-21 | 33.579 | 48,937 | +1,152 | 0.00% | 1,643,245 |
| 2016-06-22 | 2016-06-20 | 33.527 | 47,785 | -771 | 0.00% | 1,602,082 |
| 2016-06-21 | 2016-06-17 | 32.696 | 48,556 | -192 | 0.00% | 1,587,611 |
| 2016-06-20 | 2016-06-16 | 31.451 | 48,748 | +385 | 0.00% | 1,533,169 |
| 2016-05-17 | 2016-05-13 | 29.842 | 48,363 | +385 | 0.00% | 1,443,251 |
| 2016-04-25 | 2016-04-21 | 35.447 | 47,978 | -1,541 | 0.00% | 1,700,683 |
| 2016-03-29 | 2016-03-23 | 32.645 | 49,519 | +963 | 0.00% | 1,616,528 |
| 2016-03-09 | 2016-03-07 | 33.371 | 48,556 | -192 | 0.00% | 1,620,371 |
| 2016-03-08 | 2016-03-04 | 32.229 | 48,748 | +192 | 0.00% | 1,571,119 |
| 2016-02-15 | 2016-02-11 | 27.922 | 48,556 | -385 | 0.00% | 1,355,769 |
| 2016-02-12 | 2016-02-05 | 29.531 | 48,941 | -385 | 0.00% | 1,445,259 |
| 2016-01-20 | 2016-01-18 | 27.662 | 49,326 | -1,927 | 0.00% | 1,364,469 |
| 2016-01-11 | 2016-01-07 | 29.012 | 51,253 | +3,853 | 0.00% | 1,486,934 |
| 2016-01-06 | 2016-01-04 | 29.738 | 47,400 | +3,854 | 0.00% | 1,409,593 |
| 2015-12-18 | 2015-12-16 | 30.205 | 43,546 | -1,156 | 0.00% | 1,315,321 |
| 2015-12-11 | 2015-12-09 | 30.984 | 44,702 | -385 | 0.00% | 1,385,039 |
| 2015-11-30 | 2015-11-26 | 33.008 | 45,087 | -193 | 0.00% | 1,488,227 |
| 2015-11-13 | 2015-11-11 | 32.956 | 45,280 | -578 | 0.00% | 1,492,247 |
| 2015-11-06 | 2015-11-04 | 35.447 | 45,858 | -385 | 0.00% | 1,625,535 |
| 2015-10-20 | 2015-10-16 | 37.367 | 46,243 | -1,157 | 0.00% | 1,727,982 |
| 2015-10-12 | 2015-10-08 | 35.188 | 47,400 | +1,542 | 0.00% | 1,667,895 |
| 2015-09-29 | 2015-09-24 | 31.140 | 45,858 | -385 | 0.00% | 1,427,996 |
| 2015-09-04 | 2015-09-01 | 33.215 | 46,243 | -579 | 0.00% | 1,535,984 |
| 2015-08-27 | 2015-08-25 | 32.904 | 46,822 | +386 | 0.00% | 1,540,635 |
| 2015-08-26 | 2015-08-24 | 34.046 | 46,436 | -386 | 0.00% | 1,580,954 |
| 2015-08-20 | 2015-08-18 | 38.354 | 46,822 | -1,156 | 0.00% | 1,795,788 |
| 2015-08-19 | 2015-08-17 | 38.717 | 47,978 | +1,156 | 0.00% | 1,857,555 |
| 2015-08-12 | 2015-08-10 | 39.910 | 46,822 | -2,312 | 0.00% | 1,868,689 |
| 2015-07-21 | 2015-07-17 | 40.793 | 49,134 | +386 | 0.00% | 2,004,312 |
| 2015-07-17 | 2015-07-15 | 40.170 | 48,748 | -964 | 0.00% | 1,958,206 |
| 2015-07-15 | 2015-07-13 | 41.104 | 49,712 | +193 | 0.00% | 2,043,370 |
| 2015-07-14 | 2015-07-10 | 40.741 | 49,519 | +3,083 | 0.00% | 2,017,447 |
| 2015-07-13 | 2015-07-09 | 39.807 | 46,436 | -2,505 | 0.00% | 1,848,463 |
| 2015-07-08 | 2015-07-06 | 43.336 | 48,941 | -385 | 0.00% | 2,120,899 |
| 2015-07-07 | 2015-07-03 | 44.581 | 49,326 | +385 | 0.00% | 2,199,023 |
| 2015-07-02 | 2015-06-29 | 44.893 | 48,941 | -963 | 0.00% | 2,197,099 |
| 2015-06-25 | 2015-06-23 | 47.280 | 49,904 | -386 | 0.00% | 2,359,470 |
| 2015-06-19 | 2015-06-17 | 47.021 | 50,290 | -385 | 0.00% | 2,364,670 |
| 2015-06-18 | 2015-06-16 | 47.176 | 50,675 | +385 | 0.00% | 2,390,663 |
| 2015-06-17 | 2015-06-15 | 48.526 | 50,290 | +386 | 0.00% | 2,440,360 |
| 2015-06-12 | 2015-06-10 | 49.719 | 49,904 | -1,542 | 0.00% | 2,481,199 |
| 2015-06-10 | 2015-06-08 | 49.927 | 51,446 | -1,349 | 0.00% | 2,568,546 |
| 2015-06-09 | 2015-06-05 | 49.564 | 52,795 | -1,156 | 0.00% | 2,616,717 |
| 2015-06-08 | 2015-06-04 | 49.927 | 53,951 | +771 | 0.00% | 2,693,613 |
| 2015-06-05 | 2015-06-03 | 55.489 | 53,180 | -2,698 | 0.00% | 2,950,899 |
| 2015-06-04 | 2015-06-02 | 53.966 | 55,878 | +180 | 0.00% | 3,015,493 |
| 2015-06-03 | 2015-06-01 | 52.878 | 55,698 | -2,205 | 0.00% | 2,945,179 |
| 2015-06-02 | 2015-05-29 | 51.844 | 57,903 | -2,206 | 0.00% | 3,001,924 |
| 2015-06-01 | 2015-05-28 | 52.062 | 60,109 | -2,206 | 0.00% | 3,129,372 |
| 2015-05-29 | 2015-05-27 | 53.095 | 62,315 | -2,206 | 0.00% | 3,308,630 |
| 2015-05-28 | 2015-05-26 | 53.258 | 64,521 | -2,206 | 0.01% | 3,436,288 |
| 2015-05-27 | 2015-05-22 | 53.313 | 66,727 | -2,573 | 0.01% | 3,557,406 |
| 2015-05-26 | 2015-05-21 | 51.953 | 69,300 | -1,103 | 0.01% | 3,600,331 |
| 2015-05-22 | 2015-05-20 | 52.007 | 70,403 | -1,103 | 0.01% | 3,661,465 |
| 2015-05-21 | 2015-05-19 | 52.007 | 71,506 | -1,103 | 0.01% | 3,718,829 |
| 2015-05-14 | 2015-05-12 | 52.225 | 72,609 | +368 | 0.01% | 3,791,993 |
| 2015-05-11 | 2015-05-07 | 52.334 | 72,241 | +367 | 0.01% | 3,780,634 |
| 2015-05-04 | 2015-04-29 | 54.809 | 71,874 | -735 | 0.01% | 3,939,333 |
| 2015-04-28 | 2015-04-24 | 54.809 | 72,609 | -2,390 | 0.01% | 3,979,617 |
| 2015-04-24 | 2015-04-22 | 55.353 | 74,999 | +735 | 0.01% | 4,151,411 |
| 2015-04-23 | 2015-04-21 | 54.537 | 74,264 | -551 | 0.01% | 4,050,126 |
| 2015-04-22 | 2015-04-20 | 55.489 | 74,815 | -368 | 0.01% | 4,151,401 |
| 2015-04-21 | 2015-04-17 | 56.577 | 75,183 | -367 | 0.01% | 4,253,621 |
| 2015-04-20 | 2015-04-16 | 57.121 | 75,550 | +735 | 0.01% | 4,315,485 |
| 2015-04-17 | 2015-04-15 | 56.305 | 74,815 | +735 | 0.01% | 4,212,451 |
| 2015-04-16 | 2015-04-14 | 57.937 | 74,080 | +368 | 0.01% | 4,291,967 |
| 2015-04-15 | 2015-04-13 | 59.161 | 73,712 | -735 | 0.01% | 4,360,871 |
| 2015-04-14 | 2015-04-10 | 59.025 | 74,447 | -368 | 0.01% | 4,394,230 |
| 2015-04-13 | 2015-04-09 | 58.753 | 74,815 | +368 | 0.01% | 4,395,601 |
| 2015-04-09 | 2015-04-02 | 55.353 | 74,447 | -3,125 | 0.01% | 4,120,856 |
| 2015-03-09 | 2015-03-05 | 52.170 | 77,572 | +367 | 0.01% | 4,046,964 |
| 2015-02-26 | 2015-02-24 | 54.020 | 77,205 | +184 | 0.01% | 4,170,619 |
| 2015-02-25 | 2015-02-23 | 54.020 | 77,021 | -1,287 | 0.01% | 4,160,679 |
| 2015-02-24 | 2015-02-18 | 54.945 | 78,308 | +184 | 0.01% | 4,302,623 |
| 2015-02-23 | 2015-02-16 | 56.849 | 78,124 | -1,103 | 0.01% | 4,441,264 |
| 2015-02-10 | 2015-02-06 | 55.897 | 79,227 | +184 | 0.01% | 4,428,543 |
| 2015-02-05 | 2015-02-03 | 57.665 | 79,043 | +184 | 0.01% | 4,558,008 |
| 2015-02-04 | 2015-02-02 | 57.529 | 78,859 | -184 | 0.01% | 4,536,673 |
| 2015-01-30 | 2015-01-28 | 58.345 | 79,043 | -1,470 | 0.01% | 4,611,758 |
| 2015-01-28 | 2015-01-26 | 58.209 | 80,513 | +551 | 0.01% | 4,686,575 |
| 2015-01-15 | 2015-01-13 | 61.881 | 79,962 | -1,471 | 0.01% | 4,948,127 |
| 2015-01-12 | 2015-01-08 | 63.241 | 81,433 | +3,677 | 0.01% | 5,149,905 |
| 2015-01-05 | 2014-12-31 | 62.425 | 77,756 | -184 | 0.01% | 4,853,918 |
| 2014-12-29 | 2014-12-22 | 63.785 | 77,940 | -15,073 | 0.01% | 4,971,404 |
| 2014-12-18 | 2014-12-16 | 61.065 | 93,013 | -368 | 0.01% | 5,679,836 |
| 2014-12-11 | 2014-12-09 | 62.017 | 93,381 | -1,470 | 0.01% | 5,791,208 |
| 2014-12-08 | 2014-12-04 | 64.737 | 94,851 | -368 | 0.01% | 6,140,372 |
| 2014-12-02 | 2014-11-28 | 59.977 | 95,219 | -368 | 0.01% | 5,710,945 |
| 2014-12-01 | 2014-11-27 | 59.297 | 95,587 | -367 | 0.01% | 5,668,017 |
| 2014-11-27 | 2014-11-25 | 58.753 | 95,954 | -1,103 | 0.01% | 5,637,579 |
| 2014-11-21 | 2014-11-19 | 55.081 | 97,057 | +1,654 | 0.01% | 5,345,984 |
| 2014-11-12 | 2014-11-10 | 57.665 | 95,403 | -184 | 0.01% | 5,501,406 |
| 2014-10-22 | 2014-10-20 | 57.121 | 95,587 | +184 | 0.01% | 5,460,016 |
| 2014-09-17 | 2014-09-15 | 61.337 | 95,403 | -184 | 0.01% | 5,851,731 |
| 2014-09-03 | 2014-09-01 | 60.793 | 95,587 | -184 | 0.01% | 5,811,017 |
| 2014-08-29 | 2014-08-27 | 61.201 | 95,771 | -183 | 0.01% | 5,861,278 |
| 2014-08-25 | 2014-08-21 | 62.425 | 95,954 | +367 | 0.01% | 5,989,928 |
| 2014-08-18 | 2014-08-14 | 63.921 | 95,587 | -184 | 0.01% | 6,110,018 |
| 2014-08-15 | 2014-08-13 | 65.145 | 95,771 | -183 | 0.01% | 6,239,005 |
| 2014-08-08 | 2014-08-06 | 63.785 | 95,954 | -368 | 0.01% | 6,120,427 |
| 2014-07-18 | 2014-07-16 | 57.529 | 96,322 | +368 | 0.01% | 5,541,300 |
| 2014-07-03 | 2014-06-30 | 64.117 | 95,954 | +4,771 | 0.01% | 6,152,322 |
| 2014-07-02 | 2014-06-27 | 63.974 | 91,183 | +524 | 0.01% | 5,833,368 |
| 2014-05-30 | 2014-05-28 | 60.539 | 90,659 | -349 | 0.01% | 5,488,444 |
| 2014-05-21 | 2014-05-19 | 60.826 | 91,008 | -175 | 0.01% | 5,535,623 |
| 2014-05-15 | 2014-05-13 | 61.971 | 91,183 | +175 | 0.01% | 5,650,668 |
| 2014-05-07 | 2014-05-02 | 61.112 | 91,008 | -175 | 0.01% | 5,561,673 |
| 2014-04-07 | 2014-04-03 | 64.690 | 91,183 | -3,493 | 0.01% | 5,898,618 |
| 2014-03-26 | 2014-03-24 | 60.969 | 94,676 | -175 | 0.01% | 5,772,281 |
| 2014-03-18 | 2014-03-14 | 56.561 | 94,851 | +175 | 0.01% | 5,364,841 |
| 2014-03-11 | 2014-03-07 | 58.822 | 94,676 | -175 | 0.01% | 5,569,032 |
| 2014-02-25 | 2014-02-21 | 60.110 | 94,851 | -1,223 | 0.01% | 5,701,501 |
| 2014-02-19 | 2014-02-17 | 61.398 | 96,074 | -698 | 0.01% | 5,898,766 |
| 2014-02-17 | 2014-02-13 | 59.394 | 96,772 | -525 | 0.01% | 5,747,723 |
| 2014-02-13 | 2014-02-11 | 60.539 | 97,297 | -698 | 0.01% | 5,890,305 |
| 2014-02-11 | 2014-02-07 | 60.253 | 97,995 | +524 | 0.01% | 5,904,512 |
| 2014-01-10 | 2014-01-08 | 63.402 | 97,471 | +174 | 0.01% | 6,179,839 |
| 2014-01-09 | 2014-01-07 | 63.116 | 97,297 | -1,397 | 0.01% | 6,140,957 |
| 2014-01-02 | 2013-12-27 | 69.985 | 98,694 | -524 | 0.01% | 6,907,129 |
| 2013-12-19 | 2013-12-17 | 69.270 | 99,218 | -3,668 | 0.01% | 6,872,802 |
| 2013-12-10 | 2013-12-06 | 72.848 | 102,886 | +349 | 0.01% | 7,495,007 |
| 2013-12-06 | 2013-12-04 | 73.993 | 102,537 | +524 | 0.01% | 7,586,983 |
| 2013-12-05 | 2013-12-03 | 75.138 | 102,013 | -873 | 0.01% | 7,665,011 |
| 2013-12-02 | 2013-11-28 | 75.996 | 102,886 | -175 | 0.01% | 7,818,956 |
| 2013-11-26 | 2013-11-22 | 76.283 | 103,061 | -524 | 0.01% | 7,861,756 |
| 2013-11-22 | 2013-11-20 | 74.422 | 103,585 | +175 | 0.01% | 7,709,003 |
| 2013-11-07 | 2013-11-05 | 68.411 | 103,410 | -1,572 | 0.01% | 7,074,381 |
| 2013-11-06 | 2013-11-04 | 68.268 | 104,982 | -175 | 0.01% | 7,166,898 |
| 2013-11-01 | 2013-10-30 | 68.697 | 105,157 | -349 | 0.01% | 7,223,995 |
| 2013-10-29 | 2013-10-25 | 67.552 | 105,506 | +524 | 0.01% | 7,127,170 |
| 2013-10-28 | 2013-10-24 | 68.411 | 104,982 | +1,397 | 0.01% | 7,181,923 |
| 2013-10-24 | 2013-10-22 | 70.987 | 103,585 | +1,397 | 0.01% | 7,353,203 |
| 2013-10-07 | 2013-10-03 | 68.125 | 102,188 | -3,493 | 0.01% | 6,961,532 |
| 2013-10-04 | 2013-10-02 | 66.980 | 105,681 | -1,223 | 0.01% | 7,078,492 |
| 2013-10-03 | 2013-09-30 | 67.552 | 106,904 | -699 | 0.01% | 7,221,608 |
| 2013-09-30 | 2013-09-26 | 69.270 | 107,603 | -1,222 | 0.01% | 7,453,628 |
| 2013-09-26 | 2013-09-24 | 70.844 | 108,825 | -175 | 0.01% | 7,709,600 |
| 2013-09-25 | 2013-09-23 | 72.991 | 109,000 | -699 | 0.01% | 7,955,998 |
| 2013-07-29 | 2013-07-25 | 66.121 | 109,699 | -174 | 0.01% | 7,253,417 |
| 2013-07-24 | 2013-07-22 | 63.974 | 109,873 | +698 | 0.01% | 7,029,048 |
| 2013-07-22 | 2013-07-18 | 63.974 | 109,175 | -174 | 0.01% | 6,984,394 |
| 2013-07-19 | 2013-07-17 | 62.400 | 109,349 | -350 | 0.01% | 6,823,376 |
| 2013-07-15 | 2013-07-11 | 59.967 | 109,699 | -174 | 0.01% | 6,578,315 |
| 2013-07-12 | 2013-07-10 | 57.820 | 109,873 | -350 | 0.01% | 6,352,875 |
| 2013-07-11 | 2013-07-09 | 55.588 | 110,223 | +175 | 0.01% | 6,127,022 |
| 2013-07-09 | 2013-07-05 | 58.679 | 110,048 | -874 | 0.01% | 6,457,494 |
| 2013-07-08 | 2013-07-04 | 55.015 | 110,922 | +175 | 0.01% | 6,102,377 |
| 2013-07-05 | 2013-07-03 | 52.153 | 110,747 | +2,446 | 0.01% | 5,775,749 |
| 2013-06-28 | 2013-06-26 | 66.633 | 108,301 | +524 | 0.01% | 7,216,397 |
| 2013-06-27 | 2013-06-25 | 65.270 | 107,777 | +5,920 | 0.01% | 7,034,587 |
| 2013-06-26 | 2013-06-24 | 66.633 | 101,857 | -330 | 0.01% | 6,787,015 |
| 2013-06-25 | 2013-06-21 | 68.601 | 102,187 | -2,146 | 0.01% | 7,010,179 |
| 2013-06-24 | 2013-06-20 | 67.087 | 104,333 | -330 | 0.01% | 6,999,398 |
| 2013-06-14 | 2013-06-11 | 74.508 | 104,663 | -165 | 0.01% | 7,798,185 |
| 2013-06-11 | 2013-06-07 | 75.871 | 104,828 | -165 | 0.01% | 7,953,354 |
| 2013-06-05 | 2013-06-03 | 77.536 | 104,993 | -165 | 0.01% | 8,140,772 |
| 2013-06-04 | 2013-05-31 | 77.082 | 105,158 | -496 | 0.01% | 8,105,790 |
| 2013-05-30 | 2013-05-28 | 79.808 | 105,654 | +1,156 | 0.01% | 8,432,024 |
| 2013-05-29 | 2013-05-27 | 78.899 | 104,498 | +990 | 0.01% | 8,244,816 |
| 2013-05-28 | 2013-05-24 | 78.748 | 103,508 | -165 | 0.01% | 8,151,031 |
| 2013-05-27 | 2013-05-23 | 78.445 | 103,673 | +1,156 | 0.01% | 8,132,624 |
| 2013-05-24 | 2013-05-22 | 81.474 | 102,517 | -3,302 | 0.01% | 8,352,441 |
| 2013-05-23 | 2013-05-21 | 81.928 | 105,819 | +826 | 0.01% | 8,669,542 |
| 2013-05-21 | 2013-05-16 | 80.111 | 104,993 | +2,476 | 0.01% | 8,411,071 |
| 2013-05-20 | 2013-05-15 | 81.322 | 102,517 | +1,155 | 0.01% | 8,336,916 |
| 2013-05-14 | 2013-05-10 | 84.957 | 101,362 | -330 | 0.01% | 8,611,391 |
| 2013-05-10 | 2013-05-08 | 83.594 | 101,692 | +3,302 | 0.01% | 8,500,826 |
| 2013-05-07 | 2013-05-03 | 80.868 | 98,390 | +2,146 | 0.01% | 7,956,599 |
| 2013-04-30 | 2013-04-26 | 81.928 | 96,244 | -660 | 0.01% | 7,885,082 |
| 2013-04-23 | 2013-04-19 | 79.051 | 96,904 | +1,981 | 0.01% | 7,660,330 |
| 2013-04-18 | 2013-04-16 | 78.596 | 94,923 | -13,372 | 0.01% | 7,460,605 |
| 2013-04-17 | 2013-04-15 | 80.717 | 108,295 | +330 | 0.01% | 8,741,196 |
| 2013-03-26 | 2013-03-22 | 85.865 | 107,965 | -165 | 0.01% | 9,270,461 |
| 2013-03-21 | 2013-03-19 | 85.865 | 108,130 | -330 | 0.01% | 9,284,628 |
| 2013-03-18 | 2013-03-14 | 87.228 | 108,460 | +990 | 0.01% | 9,460,789 |
| 2013-03-12 | 2013-03-08 | 89.500 | 107,470 | -495 | 0.01% | 9,618,558 |
| 2013-03-05 | 2013-03-01 | 87.834 | 107,965 | -26,413 | 0.01% | 9,483,011 |
| 2013-02-28 | 2013-02-26 | 84.805 | 134,378 | +165 | 0.01% | 11,395,974 |
| 2013-02-04 | 2013-01-31 | 101.009 | 134,213 | +330 | 0.01% | 13,556,753 |
| 2013-01-25 | 2013-01-23 | 100.101 | 133,883 | +330 | 0.01% | 13,401,770 |
| 2013-01-23 | 2013-01-21 | 100.403 | 133,553 | +330 | 0.01% | 13,409,187 |
| 2013-01-22 | 2013-01-18 | 98.889 | 133,223 | -330 | 0.01% | 13,174,303 |
| 2013-01-21 | 2013-01-17 | 97.829 | 133,553 | +165 | 0.01% | 13,065,361 |
| 2013-01-16 | 2013-01-14 | 100.555 | 133,388 | +991 | 0.01% | 13,412,820 |
| 2013-01-10 | 2013-01-08 | 103.584 | 132,397 | +330 | 0.01% | 13,714,169 |
| 2013-01-04 | 2013-01-02 | 106.915 | 132,067 | -330 | 0.01% | 14,119,986 |
| 2013-01-02 | 2012-12-27 | 102.221 | 132,397 | -165 | 0.01% | 13,533,720 |
| 2012-12-28 | 2012-12-24 | 101.615 | 132,562 | -331 | 0.01% | 13,470,286 |
| 2012-12-27 | 2012-12-20 | 102.221 | 132,893 | -660 | 0.01% | 13,584,421 |
| 2012-12-20 | 2012-12-18 | 98.738 | 133,553 | +165 | 0.01% | 13,186,711 |
| 2012-12-18 | 2012-12-14 | 98.889 | 133,388 | +133,058 | 0.01% | 13,190,620 |
| 2012-06-14 | 2012-06-12 | 78.445 | 330 | +330 | 0.00% | 25,887 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy