History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 69,500 | +0 | 0.00% | 2,749,420 |
| 2025-10-13 | 2025-10-09 | 38.840 | 69,500 | +0 | 0.00% | 2,699,380 |
| 2025-10-10 | 2025-10-08 | 37.820 | 69,500 | +0 | 0.00% | 2,628,490 |
| 2025-10-09 | 2025-10-06 | 37.880 | 69,500 | +0 | 0.00% | 2,632,660 |
| 2025-10-08 | 2025-10-03 | 38.020 | 69,500 | +0 | 0.00% | 2,642,390 |
| 2025-10-06 | 2025-10-02 | 37.740 | 69,500 | +0 | 0.00% | 2,622,930 |
| 2025-10-03 | 2025-09-30 | 37.200 | 69,500 | +0 | 0.00% | 2,585,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 69,500 | +0 | 0.00% | 2,585,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 69,500 | +500 | 0.00% | 2,567,330 |
| 2025-09-22 | 2025-09-18 | 37.920 | 69,000 | -500 | 0.00% | 2,616,480 |
| 2025-09-18 | 2025-09-16 | 38.160 | 69,500 | -1,000 | 0.00% | 2,652,120 |
| 2025-09-16 | 2025-09-12 | 37.120 | 70,500 | +500 | 0.00% | 2,616,960 |
| 2025-09-15 | 2025-09-11 | 37.760 | 70,000 | +2,000 | 0.00% | 2,643,200 |
| 2025-09-12 | 2025-09-10 | 37.560 | 68,000 | -2,000 | 0.00% | 2,554,080 |
| 2025-09-10 | 2025-09-08 | 36.840 | 70,000 | +500 | 0.00% | 2,578,800 |
| 2025-09-03 | 2025-09-01 | 35.700 | 69,500 | -1,500 | 0.00% | 2,481,150 |
| 2025-08-20 | 2025-08-18 | 35.940 | 71,000 | +2,000 | 0.00% | 2,551,740 |
| 2025-07-29 | 2025-07-25 | 35.150 | 69,000 | +1,000 | 0.00% | 2,425,350 |
| 2025-07-16 | 2025-07-14 | 32.600 | 68,000 | -5,000 | 0.00% | 2,216,800 |
| 2025-07-07 | 2025-07-03 | 31.000 | 73,000 | -2,500 | 0.00% | 2,263,000 |
| 2025-06-30 | 2025-06-26 | 30.400 | 75,500 | +5,000 | 0.00% | 2,295,200 |
| 2025-06-27 | 2025-06-25 | 36.837 | 70,500 | +1,500 | 0.00% | 2,597,039 |
| 2025-06-26 | 2025-06-24 | 36.837 | 69,000 | +4,940 | 0.00% | 2,541,783 |
| 2025-06-17 | 2025-06-13 | 37.268 | 64,060 | +464 | 0.00% | 2,387,406 |
| 2025-06-06 | 2025-06-04 | 35.922 | 63,596 | -1,392 | 0.00% | 2,284,488 |
| 2025-05-15 | 2025-05-13 | 33.875 | 64,988 | -929 | 0.00% | 2,201,492 |
| 2025-05-06 | 2025-04-30 | 31.452 | 65,917 | +929 | 0.00% | 2,073,211 |
| 2025-05-02 | 2025-04-29 | 31.667 | 64,988 | +1,857 | 0.00% | 2,057,992 |
| 2025-04-25 | 2025-04-23 | 33.606 | 63,131 | -3,250 | 0.00% | 2,121,585 |
| 2025-04-14 | 2025-04-10 | 32.691 | 66,381 | +1,857 | 0.00% | 2,170,030 |
| 2025-04-09 | 2025-04-07 | 32.206 | 64,524 | -928 | 0.00% | 2,078,049 |
| 2025-04-01 | 2025-03-28 | 33.875 | 65,452 | +1,856 | 0.00% | 2,217,210 |
| 2025-03-31 | 2025-03-27 | 34.360 | 63,596 | +465 | 0.00% | 2,185,162 |
| 2025-03-28 | 2025-03-26 | 34.468 | 63,131 | +1,392 | 0.00% | 2,175,985 |
| 2025-03-27 | 2025-03-25 | 34.575 | 61,739 | +2,321 | 0.00% | 2,134,656 |
| 2025-03-20 | 2025-03-18 | 34.091 | 59,418 | +1,393 | 0.00% | 2,025,606 |
| 2025-03-19 | 2025-03-17 | 33.768 | 58,025 | +4,642 | 0.00% | 1,959,368 |
| 2025-03-13 | 2025-03-11 | 33.606 | 53,383 | +464 | 0.00% | 1,793,993 |
| 2025-03-12 | 2025-03-10 | 33.283 | 52,919 | -1,857 | 0.00% | 1,761,300 |
| 2025-03-03 | 2025-02-27 | 31.560 | 54,776 | -464 | 0.00% | 1,728,706 |
| 2025-02-27 | 2025-02-25 | 31.829 | 55,240 | +464 | 0.00% | 1,758,225 |
| 2025-02-25 | 2025-02-21 | 30.698 | 54,776 | -18,104 | 0.00% | 1,681,506 |
| 2025-02-14 | 2025-02-12 | 33.391 | 72,880 | -31,565 | 0.00% | 2,433,511 |
| 2025-01-22 | 2025-01-20 | 32.906 | 104,445 | -43,635 | 0.00% | 3,436,862 |
| 2025-01-10 | 2025-01-08 | 33.875 | 148,080 | -465 | 0.00% | 5,016,263 |
| 2025-01-08 | 2025-01-06 | 35.437 | 148,545 | -4,642 | 0.00% | 5,264,016 |
| 2024-12-13 | 2024-12-11 | 37.807 | 153,187 | +465 | 0.00% | 5,791,516 |
| 2024-11-26 | 2024-11-22 | 34.899 | 152,722 | -14,855 | 0.00% | 5,329,787 |
| 2024-11-14 | 2024-11-12 | 34.845 | 167,577 | +929 | 0.01% | 5,839,181 |
| 2024-10-24 | 2024-10-22 | 37.107 | 166,648 | +4,642 | 0.01% | 6,183,759 |
| 2024-10-21 | 2024-10-17 | 36.784 | 162,006 | +26,459 | 0.01% | 5,959,160 |
| 2024-10-18 | 2024-10-16 | 37.430 | 135,547 | +464 | 0.00% | 5,073,503 |
| 2024-10-09 | 2024-10-07 | 39.853 | 135,083 | +3,714 | 0.00% | 5,383,512 |
| 2024-10-03 | 2024-09-30 | 37.753 | 131,369 | -261,810 | 0.00% | 4,959,571 |
| 2024-10-02 | 2024-09-27 | 38.453 | 393,179 | -54,311 | 0.01% | 15,118,954 |
| 2024-09-24 | 2024-09-20 | 34.198 | 447,490 | +464 | 0.01% | 15,303,483 |
| 2024-08-26 | 2024-08-22 | 35.653 | 447,026 | -464 | 0.01% | 15,937,640 |
| 2024-08-09 | 2024-08-07 | 34.198 | 447,490 | +64,059 | 0.01% | 15,303,483 |
| 2024-08-08 | 2024-08-06 | 33.391 | 383,431 | +67,774 | 0.01% | 12,803,012 |
| 2024-08-07 | 2024-08-05 | 33.229 | 315,657 | +69,166 | 0.01% | 10,488,994 |
| 2024-07-18 | 2024-07-16 | 36.891 | 246,491 | +464 | 0.01% | 9,093,370 |
| 2024-07-17 | 2024-07-15 | 37.861 | 246,027 | +928 | 0.01% | 9,314,753 |
| 2024-07-15 | 2024-07-11 | 37.053 | 245,099 | -928 | 0.01% | 9,081,618 |
| 2024-07-12 | 2024-07-10 | 37.214 | 246,027 | +928 | 0.01% | 9,155,753 |
| 2024-07-11 | 2024-07-09 | 39.153 | 245,099 | -464 | 0.01% | 9,596,419 |
| 2024-07-02 | 2024-06-27 | 37.861 | 245,563 | +1,393 | 0.01% | 9,297,185 |
| 2024-06-28 | 2024-06-26 | 45.624 | 244,170 | -1,857 | 0.01% | 11,140,086 |
| 2024-06-27 | 2024-06-25 | 45.394 | 246,027 | +15,437 | 0.01% | 11,168,262 |
| 2024-06-25 | 2024-06-21 | 45.452 | 230,590 | +435 | 0.01% | 10,480,758 |
| 2024-06-21 | 2024-06-19 | 45.854 | 230,155 | -870 | 0.01% | 10,553,561 |
| 2024-06-19 | 2024-06-17 | 44.533 | 231,025 | +870 | 0.01% | 10,288,129 |
| 2024-06-14 | 2024-06-12 | 45.509 | 230,155 | -4,351 | 0.01% | 10,474,211 |
| 2024-06-13 | 2024-06-11 | 44.360 | 234,506 | +436 | 0.01% | 10,402,722 |
| 2024-06-12 | 2024-06-07 | 45.739 | 234,070 | +17,838 | 0.01% | 10,706,181 |
| 2024-05-29 | 2024-05-27 | 42.349 | 216,232 | -4,351 | 0.01% | 9,157,210 |
| 2024-05-22 | 2024-05-20 | 41.659 | 220,583 | -4,351 | 0.01% | 9,189,371 |
| 2024-05-03 | 2024-04-30 | 37.580 | 224,934 | -4,351 | 0.01% | 8,452,956 |
| 2024-04-24 | 2024-04-22 | 36.373 | 229,285 | +4,351 | 0.01% | 8,339,790 |
| 2024-04-15 | 2024-04-11 | 37.810 | 224,934 | -4,351 | 0.01% | 8,504,656 |
| 2024-04-05 | 2024-04-02 | 36.316 | 229,285 | -4,350 | 0.01% | 8,326,615 |
| 2024-04-03 | 2024-03-28 | 35.339 | 233,635 | -4,351 | 0.01% | 8,256,363 |
| 2024-03-28 | 2024-03-26 | 34.707 | 237,986 | -1,740 | 0.01% | 8,259,696 |
| 2024-03-25 | 2024-03-21 | 35.224 | 239,726 | +12,617 | 0.01% | 8,444,061 |
| 2024-03-19 | 2024-03-15 | 34.534 | 227,109 | +4,351 | 0.01% | 7,843,042 |
| 2024-03-18 | 2024-03-14 | 35.166 | 222,758 | -4,351 | 0.01% | 7,833,583 |
| 2024-03-13 | 2024-03-11 | 34.362 | 227,109 | +4,351 | 0.01% | 7,803,892 |
| 2024-02-26 | 2024-02-22 | 37.120 | 222,758 | -4,351 | 0.01% | 8,268,782 |
| 2024-02-02 | 2024-01-31 | 33.960 | 227,109 | -8,702 | 0.01% | 7,712,542 |
| 2024-01-29 | 2024-01-25 | 33.960 | 235,811 | -8,701 | 0.01% | 8,008,059 |
| 2024-01-26 | 2024-01-24 | 32.753 | 244,512 | -8,702 | 0.01% | 8,008,493 |
| 2024-01-19 | 2024-01-17 | 31.949 | 253,214 | -348,060 | 0.01% | 8,089,809 |
| 2024-01-18 | 2024-01-16 | 32.696 | 601,274 | -8,701 | 0.02% | 19,658,955 |
| 2024-01-11 | 2024-01-09 | 32.753 | 609,975 | -20,884 | 0.02% | 19,978,489 |
| 2024-01-10 | 2024-01-08 | 32.408 | 630,859 | -8,701 | 0.02% | 20,445,001 |
| 2024-01-08 | 2024-01-04 | 32.408 | 639,560 | -8,702 | 0.02% | 20,726,985 |
| 2024-01-04 | 2024-01-02 | 31.604 | 648,262 | -8,701 | 0.02% | 20,487,501 |
| 2023-12-28 | 2023-12-22 | 29.822 | 656,963 | -8,702 | 0.02% | 19,592,236 |
| 2023-12-20 | 2023-12-18 | 29.018 | 665,665 | -8,701 | 0.02% | 19,316,251 |
| 2023-12-14 | 2023-12-12 | 28.328 | 674,366 | +21,753 | 0.02% | 19,103,737 |
| 2023-12-13 | 2023-12-11 | 28.558 | 652,613 | +26,105 | 0.02% | 18,637,508 |
| 2023-12-04 | 2023-11-30 | 29.363 | 626,508 | -8,702 | 0.02% | 18,395,994 |
| 2023-11-23 | 2023-11-21 | 28.846 | 635,210 | -8,701 | 0.02% | 18,323,009 |
| 2023-11-22 | 2023-11-20 | 29.133 | 643,911 | -57,430 | 0.02% | 18,758,994 |
| 2023-11-16 | 2023-11-14 | 27.811 | 701,341 | +8,701 | 0.02% | 19,505,196 |
| 2023-11-08 | 2023-11-06 | 27.352 | 692,640 | +8,702 | 0.02% | 18,944,810 |
| 2023-11-02 | 2023-10-31 | 27.581 | 683,938 | +8,701 | 0.02% | 18,863,997 |
| 2023-10-27 | 2023-10-25 | 27.696 | 675,237 | +8,702 | 0.02% | 18,701,611 |
| 2023-10-26 | 2023-10-24 | 27.754 | 666,535 | +8,701 | 0.02% | 18,498,897 |
| 2023-10-11 | 2023-10-09 | 28.731 | 657,834 | -8,701 | 0.02% | 18,900,011 |
| 2023-10-05 | 2023-10-03 | 28.041 | 666,535 | +8,701 | 0.02% | 18,690,397 |
| 2023-09-21 | 2023-09-19 | 29.075 | 657,834 | -8,701 | 0.02% | 19,126,811 |
| 2023-09-18 | 2023-09-14 | 28.328 | 666,535 | -8,702 | 0.02% | 18,881,897 |
| 2023-09-12 | 2023-09-07 | 27.179 | 675,237 | +139,224 | 0.02% | 18,352,410 |
| 2023-07-31 | 2023-07-27 | 26.720 | 536,013 | +8,702 | 0.02% | 14,322,011 |
| 2023-07-19 | 2023-07-14 | 27.581 | 527,311 | -8,702 | 0.02% | 14,543,998 |
| 2023-07-10 | 2023-07-06 | 27.352 | 536,013 | +8,702 | 0.02% | 14,660,812 |
| 2023-07-05 | 2023-07-03 | 27.926 | 527,311 | -7,831 | 0.02% | 14,725,798 |
| 2023-06-21 | 2023-06-19 | 34.500 | 535,142 | +59,191 | 0.02% | 18,462,606 |
| 2023-06-16 | 2023-06-14 | 33.596 | 475,951 | -67,717 | 0.02% | 15,989,993 |
| 2023-06-08 | 2023-06-06 | 33.208 | 543,668 | -7,739 | 0.02% | 18,054,256 |
| 2023-06-05 | 2023-06-01 | 31.593 | 551,407 | +774 | 0.02% | 17,420,629 |
| 2023-05-16 | 2023-05-12 | 35.469 | 550,633 | +7,739 | 0.02% | 19,530,676 |
| 2023-05-15 | 2023-05-11 | 36.116 | 542,894 | +7,739 | 0.02% | 19,606,928 |
| 2023-05-11 | 2023-05-09 | 36.632 | 535,155 | -15,478 | 0.02% | 19,604,029 |
| 2023-05-10 | 2023-05-08 | 35.922 | 550,633 | -7,739 | 0.02% | 19,779,701 |
| 2023-05-08 | 2023-05-04 | 33.919 | 558,372 | -7,739 | 0.02% | 18,939,375 |
| 2023-04-19 | 2023-04-17 | 33.014 | 566,111 | -7,739 | 0.02% | 18,689,823 |
| 2023-04-17 | 2023-04-13 | 31.658 | 573,850 | -7,739 | 0.02% | 18,166,747 |
| 2023-04-03 | 2023-03-30 | 31.722 | 581,589 | -7,739 | 0.02% | 18,449,320 |
| 2023-03-15 | 2023-03-13 | 32.498 | 589,328 | -7,739 | 0.02% | 19,151,719 |
| 2023-03-09 | 2023-03-07 | 32.368 | 597,067 | -7,739 | 0.02% | 19,326,068 |
| 2023-02-27 | 2023-02-23 | 31.205 | 604,806 | -7,739 | 0.02% | 18,873,216 |
| 2023-02-21 | 2023-02-17 | 30.301 | 612,545 | -7,739 | 0.02% | 18,560,665 |
| 2023-02-20 | 2023-02-16 | 29.849 | 620,284 | -72,360 | 0.02% | 18,514,639 |
| 2023-02-17 | 2023-02-15 | 29.913 | 692,644 | +7,739 | 0.03% | 20,719,237 |
| 2023-02-13 | 2023-02-09 | 30.818 | 684,905 | +7,739 | 0.03% | 21,107,238 |
| 2023-01-19 | 2023-01-17 | 32.110 | 677,166 | +23,217 | 0.03% | 21,743,739 |
| 2023-01-17 | 2023-01-13 | 31.916 | 653,949 | -15,478 | 0.03% | 20,871,494 |
| 2023-01-12 | 2023-01-10 | 30.042 | 669,427 | +162,520 | 0.03% | 20,111,241 |
| 2023-01-06 | 2023-01-04 | 29.461 | 506,907 | -35,987 | 0.02% | 14,933,989 |
| 2022-12-29 | 2022-12-23 | 29.073 | 542,894 | -39,082 | 0.02% | 15,783,752 |
| 2022-11-30 | 2022-11-28 | 29.655 | 581,976 | -38,695 | 0.02% | 17,258,397 |
| 2022-11-29 | 2022-11-25 | 30.495 | 620,671 | +38,695 | 0.02% | 18,927,190 |
| 2022-09-07 | 2022-09-05 | 33.273 | 581,976 | -54,173 | 0.02% | 19,363,997 |
| 2022-08-29 | 2022-08-25 | 33.273 | 636,149 | -1,548 | 0.02% | 21,166,487 |
| 2022-07-07 | 2022-07-05 | 29.526 | 637,697 | -1,548 | 0.02% | 18,828,394 |
| 2022-06-30 | 2022-06-28 | 38.503 | 639,245 | -10,835 | 0.02% | 24,612,567 |
| 2022-06-29 | 2022-06-27 | 37.476 | 650,080 | +77,391 | 0.02% | 24,362,282 |
| 2022-06-10 | 2022-06-08 | 39.749 | 572,689 | -3,409 | 0.02% | 22,763,990 |
| 2022-05-31 | 2022-05-27 | 38.649 | 576,098 | -3,409 | 0.03% | 22,265,746 |
| 2022-05-26 | 2022-05-24 | 37.549 | 579,507 | +1,364 | 0.03% | 21,760,001 |
| 2022-03-31 | 2022-03-29 | 37.476 | 578,143 | -1,705 | 0.03% | 21,666,384 |
| 2022-03-30 | 2022-03-28 | 35.789 | 579,848 | -6,818 | 0.03% | 20,752,205 |
| 2022-03-22 | 2022-03-18 | 30.435 | 586,666 | +11,591 | 0.03% | 17,855,388 |
| 2022-03-21 | 2022-03-17 | 30.215 | 575,075 | +6,817 | 0.02% | 17,376,086 |
| 2022-03-18 | 2022-03-16 | 28.749 | 568,258 | +78,745 | 0.02% | 16,336,608 |
| 2022-03-17 | 2022-03-15 | 27.194 | 489,513 | -88,630 | 0.02% | 13,311,721 |
| 2022-03-16 | 2022-03-14 | 29.482 | 578,143 | +8,181 | 0.03% | 17,044,787 |
| 2022-03-11 | 2022-03-09 | 31.902 | 569,962 | -7,841 | 0.02% | 18,182,995 |
| 2022-03-08 | 2022-03-04 | 33.369 | 577,803 | +208,964 | 0.03% | 19,280,640 |
| 2022-03-07 | 2022-03-03 | 33.369 | 368,839 | -60,678 | 0.02% | 12,307,745 |
| 2022-03-04 | 2022-03-02 | 31.975 | 429,517 | -7,499 | 0.02% | 13,734,002 |
| 2022-02-28 | 2022-02-24 | 31.755 | 437,016 | +31,702 | 0.02% | 13,877,636 |
| 2022-02-22 | 2022-02-18 | 32.929 | 405,314 | -88,630 | 0.02% | 13,346,525 |
| 2022-02-18 | 2022-02-16 | 32.269 | 493,944 | -17,045 | 0.02% | 15,938,985 |
| 2022-02-15 | 2022-02-11 | 32.782 | 510,989 | -6,818 | 0.02% | 16,751,332 |
| 2022-02-14 | 2022-02-10 | 31.975 | 517,807 | -9,544 | 0.02% | 16,557,115 |
| 2022-02-11 | 2022-02-09 | 30.729 | 527,351 | +5,795 | 0.02% | 16,204,814 |
| 2022-02-09 | 2022-02-07 | 29.995 | 521,556 | +3,749 | 0.02% | 15,644,242 |
| 2022-02-07 | 2022-01-31 | 27.986 | 517,807 | +25,908 | 0.02% | 14,491,273 |
| 2022-01-26 | 2022-01-24 | 31.022 | 491,899 | -4,432 | 0.02% | 15,259,720 |
| 2022-01-25 | 2022-01-21 | 31.022 | 496,331 | +34,089 | 0.02% | 15,397,210 |
| 2022-01-24 | 2022-01-20 | 30.729 | 462,242 | +4,431 | 0.02% | 14,204,099 |
| 2022-01-18 | 2022-01-14 | 28.837 | 457,811 | +6,818 | 0.02% | 13,201,704 |
| 2022-01-12 | 2022-01-10 | 27.546 | 450,993 | -95,448 | 0.02% | 12,422,976 |
| 2022-01-04 | 2021-12-31 | 26.812 | 546,441 | -4,091 | 0.02% | 14,651,420 |
| 2021-12-21 | 2021-12-17 | 27.164 | 550,532 | +102,266 | 0.02% | 14,954,910 |
| 2021-12-20 | 2021-12-16 | 28.455 | 448,266 | +102,266 | 0.02% | 12,755,509 |
| 2021-12-07 | 2021-12-03 | 26.988 | 346,000 | -10,226 | 0.02% | 9,338,007 |
| 2021-11-18 | 2021-11-16 | 23.820 | 356,226 | +681 | 0.02% | 8,485,392 |
| 2021-11-04 | 2021-11-02 | 24.172 | 355,545 | +4,091 | 0.02% | 8,594,330 |
| 2021-11-01 | 2021-10-28 | 24.583 | 351,454 | -68,177 | 0.02% | 8,639,782 |
| 2021-10-29 | 2021-10-27 | 24.378 | 419,631 | +3,409 | 0.02% | 10,229,605 |
| 2021-10-25 | 2021-10-21 | 27.311 | 416,222 | -1,364 | 0.02% | 11,367,500 |
| 2021-10-07 | 2021-10-05 | 27.604 | 417,586 | -1,704 | 0.02% | 11,527,253 |
| 2021-10-05 | 2021-09-30 | 26.724 | 419,290 | -19,090 | 0.02% | 11,205,291 |
| 2021-09-30 | 2021-09-28 | 26.548 | 438,380 | -22,498 | 0.02% | 11,638,301 |
| 2021-09-28 | 2021-09-24 | 24.583 | 460,878 | +2,045 | 0.02% | 11,329,748 |
| 2021-09-20 | 2021-09-16 | 26.666 | 458,833 | -341 | 0.02% | 12,235,136 |
| 2021-09-15 | 2021-09-13 | 27.986 | 459,174 | -1,364 | 0.02% | 12,850,379 |
| 2021-09-14 | 2021-09-10 | 26.959 | 460,538 | +109,084 | 0.02% | 12,415,701 |
| 2021-09-09 | 2021-09-07 | 26.548 | 351,454 | +1,704 | 0.02% | 9,330,552 |
| 2021-09-07 | 2021-09-03 | 25.287 | 349,750 | -1,363 | 0.02% | 8,844,133 |
| 2021-09-02 | 2021-08-31 | 25.258 | 351,113 | -1,364 | 0.02% | 8,868,299 |
| 2021-08-31 | 2021-08-27 | 23.615 | 352,477 | -4,772 | 0.02% | 8,323,710 |
| 2021-08-24 | 2021-08-20 | 21.737 | 357,249 | +6,818 | 0.02% | 7,765,680 |
| 2021-08-18 | 2021-08-16 | 22.999 | 350,431 | +4,772 | 0.02% | 8,059,514 |
| 2021-08-05 | 2021-08-03 | 21.796 | 345,659 | +341 | 0.02% | 7,534,023 |
| 2021-07-13 | 2021-07-09 | 21.884 | 345,318 | +6,818 | 0.01% | 7,556,980 |
| 2021-07-12 | 2021-07-08 | 21.884 | 338,500 | +6,817 | 0.01% | 7,407,775 |
| 2021-07-09 | 2021-07-07 | 22.471 | 331,683 | +6,818 | 0.01% | 7,453,191 |
| 2021-06-30 | 2021-06-28 | 29.034 | 324,865 | +40,936 | 0.01% | 9,431,971 |
| 2021-06-23 | 2021-06-21 | 28.329 | 283,929 | +5,959 | 0.01% | 8,043,325 |
| 2021-06-04 | 2021-06-02 | 29.336 | 277,970 | -1,192 | 0.01% | 8,154,415 |
| 2021-06-03 | 2021-06-01 | 29.336 | 279,162 | +1,192 | 0.01% | 8,189,383 |
| 2021-06-02 | 2021-05-31 | 29.503 | 277,970 | -1,490 | 0.01% | 8,201,065 |
| 2021-05-27 | 2021-05-25 | 28.866 | 279,460 | -14,301 | 0.01% | 8,066,805 |
| 2021-05-24 | 2021-05-20 | 28.262 | 293,761 | +14,301 | 0.01% | 8,302,133 |
| 2021-05-21 | 2021-05-18 | 29.705 | 279,460 | -13,109 | 0.01% | 8,301,305 |
| 2021-05-20 | 2021-05-17 | 29.067 | 292,569 | +13,109 | 0.01% | 8,504,125 |
| 2021-05-10 | 2021-05-06 | 28.496 | 279,460 | -5,958 | 0.01% | 7,963,625 |
| 2021-05-03 | 2021-04-29 | 27.825 | 285,418 | +2,383 | 0.01% | 7,941,807 |
| 2021-04-28 | 2021-04-26 | 27.187 | 283,035 | +5,065 | 0.01% | 7,695,000 |
| 2021-04-22 | 2021-04-20 | 27.624 | 277,970 | +1,489 | 0.01% | 7,678,585 |
| 2021-04-15 | 2021-04-13 | 26.885 | 276,481 | -387,311 | 0.01% | 7,433,293 |
| 2021-04-14 | 2021-04-12 | 26.885 | 663,792 | +8,938 | 0.03% | 17,846,291 |
| 2021-04-13 | 2021-04-09 | 26.852 | 654,854 | -5,958 | 0.03% | 17,584,010 |
| 2021-04-12 | 2021-04-08 | 26.684 | 660,812 | +5,958 | 0.03% | 17,633,093 |
| 2021-04-01 | 2021-03-30 | 26.751 | 654,854 | +89,380 | 0.03% | 17,518,070 |
| 2021-03-31 | 2021-03-29 | 26.852 | 565,474 | +232,386 | 0.03% | 15,183,996 |
| 2021-03-24 | 2021-03-22 | 24.838 | 333,088 | +3,576 | 0.02% | 8,273,212 |
| 2021-03-23 | 2021-03-19 | 24.536 | 329,512 | +59,586 | 0.02% | 8,084,852 |
| 2021-03-22 | 2021-03-18 | 25.006 | 269,926 | +5,959 | 0.01% | 6,749,699 |
| 2021-03-01 | 2021-02-25 | 25.509 | 263,967 | -7,747 | 0.01% | 6,733,590 |
| 2021-02-25 | 2021-02-23 | 25.442 | 271,714 | -77,462 | 0.01% | 6,912,970 |
| 2021-02-24 | 2021-02-22 | 26.080 | 349,176 | +47,669 | 0.02% | 9,106,444 |
| 2021-02-23 | 2021-02-19 | 25.039 | 301,507 | +29,793 | 0.01% | 7,549,526 |
| 2021-02-22 | 2021-02-18 | 24.972 | 271,714 | -11,917 | 0.01% | 6,785,290 |
| 2021-02-19 | 2021-02-17 | 24.502 | 283,631 | +11,917 | 0.01% | 6,949,603 |
| 2021-02-18 | 2021-02-16 | 24.200 | 271,714 | +97,722 | 0.01% | 6,575,529 |
| 2021-02-17 | 2021-02-11 | 23.529 | 173,992 | -28,006 | 0.01% | 4,093,839 |
| 2021-02-16 | 2021-02-09 | 23.462 | 201,998 | -116,789 | 0.01% | 4,739,229 |
| 2021-02-10 | 2021-02-08 | 23.260 | 318,787 | +28,304 | 0.02% | 7,415,105 |
| 2021-02-09 | 2021-02-05 | 23.294 | 290,483 | +5,958 | 0.01% | 6,766,493 |
| 2021-02-02 | 2021-01-29 | 24.133 | 284,525 | +894 | 0.01% | 6,866,458 |
| 2021-02-01 | 2021-01-28 | 24.402 | 283,631 | +5,959 | 0.01% | 6,921,043 |
| 2021-01-27 | 2021-01-25 | 25.375 | 277,672 | +5,958 | 0.01% | 7,045,914 |
| 2021-01-26 | 2021-01-22 | 25.778 | 271,714 | +2,384 | 0.01% | 7,004,170 |
| 2021-01-25 | 2021-01-21 | 26.617 | 269,330 | +3,575 | 0.01% | 7,168,716 |
| 2021-01-22 | 2021-01-20 | 26.348 | 265,755 | -8,938 | 0.01% | 7,002,200 |
| 2021-01-21 | 2021-01-19 | 26.818 | 274,693 | +11,917 | 0.01% | 7,366,782 |
| 2021-01-20 | 2021-01-18 | 26.818 | 262,776 | +8,938 | 0.01% | 7,047,189 |
| 2021-01-15 | 2021-01-13 | 26.415 | 253,838 | -5,958 | 0.01% | 6,705,247 |
| 2021-01-13 | 2021-01-11 | 24.939 | 259,796 | -1,192 | 0.01% | 6,478,951 |
| 2021-01-11 | 2021-01-07 | 24.972 | 260,988 | -1,192 | 0.01% | 6,517,438 |
| 2021-01-05 | 2020-12-31 | 24.502 | 262,180 | -131,090 | 0.01% | 6,424,005 |
| 2020-12-22 | 2020-12-18 | 25.308 | 393,270 | +15,493 | 0.02% | 9,952,807 |
| 2020-12-17 | 2020-12-15 | 24.502 | 377,777 | +47,669 | 0.02% | 9,256,394 |
| 2020-12-16 | 2020-12-14 | 24.167 | 330,108 | +89,379 | 0.02% | 7,977,595 |
| 2020-12-11 | 2020-12-09 | 24.368 | 240,729 | -17,280 | 0.01% | 5,866,087 |
| 2020-12-10 | 2020-12-08 | 23.999 | 258,009 | +596 | 0.01% | 6,191,906 |
| 2020-12-08 | 2020-12-04 | 24.771 | 257,413 | +10,130 | 0.01% | 6,376,323 |
| 2020-12-07 | 2020-12-03 | 25.308 | 247,283 | +7,746 | 0.01% | 6,258,194 |
| 2020-12-04 | 2020-12-02 | 25.610 | 239,537 | -12,513 | 0.01% | 6,134,520 |
| 2020-12-03 | 2020-12-01 | 25.274 | 252,050 | +5,959 | 0.01% | 6,370,377 |
| 2020-12-02 | 2020-11-30 | 25.140 | 246,091 | +2,979 | 0.01% | 6,186,728 |
| 2020-12-01 | 2020-11-27 | 25.778 | 243,112 | -89,380 | 0.01% | 6,266,875 |
| 2020-11-27 | 2020-11-25 | 25.375 | 332,492 | -2,085 | 0.02% | 8,436,969 |
| 2020-11-26 | 2020-11-24 | 25.308 | 334,577 | +29,793 | 0.02% | 8,467,415 |
| 2020-11-25 | 2020-11-23 | 24.838 | 304,784 | +2,085 | 0.02% | 7,570,199 |
| 2020-11-24 | 2020-11-20 | 24.200 | 302,699 | +596 | 0.01% | 7,325,372 |
| 2020-11-23 | 2020-11-19 | 24.301 | 302,103 | +89,380 | 0.01% | 7,341,369 |
| 2020-11-19 | 2020-11-17 | 24.939 | 212,723 | +1,192 | 0.01% | 5,305,016 |
| 2020-11-12 | 2020-11-10 | 23.999 | 211,531 | -596 | 0.01% | 5,076,490 |
| 2020-11-11 | 2020-11-09 | 23.294 | 212,127 | -2,980 | 0.01% | 4,941,273 |
| 2020-11-10 | 2020-11-06 | 23.495 | 215,107 | +2,980 | 0.01% | 5,054,009 |
| 2020-11-03 | 2020-10-30 | 22.488 | 212,127 | +596 | 0.01% | 4,770,393 |
| 2020-10-21 | 2020-10-19 | 23.126 | 211,531 | -596 | 0.01% | 4,891,890 |
| 2020-10-19 | 2020-10-15 | 23.428 | 212,127 | +596 | 0.01% | 4,969,753 |
| 2020-09-02 | 2020-08-31 | 21.716 | 211,531 | -536,277 | 0.01% | 4,593,691 |
| 2020-08-31 | 2020-08-27 | 21.146 | 747,808 | -238,346 | 0.04% | 15,812,994 |
| 2020-08-26 | 2020-08-24 | 21.012 | 986,154 | -251,752 | 0.05% | 20,720,609 |
| 2020-08-24 | 2020-08-20 | 21.112 | 1,237,906 | +595,863 | 0.06% | 26,134,955 |
| 2020-08-20 | 2020-08-18 | 21.549 | 642,043 | -47,669 | 0.03% | 13,835,109 |
| 2020-08-19 | 2020-08-17 | 21.851 | 689,712 | -595,863 | 0.03% | 15,070,658 |
| 2020-08-18 | 2020-08-14 | 21.582 | 1,285,575 | -18,174 | 0.06% | 27,745,454 |
| 2020-08-14 | 2020-08-12 | 21.817 | 1,303,749 | -300,315 | 0.06% | 28,444,007 |
| 2020-08-13 | 2020-08-11 | 21.347 | 1,604,064 | -297,931 | 0.08% | 34,242,246 |
| 2020-08-10 | 2020-08-06 | 21.649 | 1,901,995 | +7,448 | 0.09% | 41,176,794 |
| 2020-08-06 | 2020-08-04 | 21.851 | 1,894,547 | +2,383 | 0.09% | 41,397,090 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,892,164 | +238,346 | 0.09% | 41,662,570 |
| 2020-07-28 | 2020-07-24 | 22.018 | 1,653,818 | +1,191 | 0.08% | 36,414,554 |
| 2020-07-17 | 2020-07-15 | 22.388 | 1,652,627 | +864,002 | 0.08% | 36,998,500 |
| 2020-07-16 | 2020-07-14 | 22.455 | 788,625 | +538,065 | 0.04% | 17,708,432 |
| 2020-07-08 | 2020-07-06 | 23.361 | 250,560 | -894 | 0.01% | 5,853,349 |
| 2020-07-07 | 2020-07-03 | 22.287 | 251,454 | -17,876 | 0.01% | 5,604,154 |
| 2020-06-15 | 2020-06-11 | 21.414 | 269,330 | +17,876 | 0.01% | 5,767,517 |
| 2020-06-09 | 2020-06-05 | 21.985 | 251,454 | -119,173 | 0.01% | 5,528,194 |
| 2020-06-04 | 2020-06-02 | 26.938 | 370,627 | +34,904 | 0.02% | 9,984,127 |
| 2020-06-03 | 2020-06-01 | 26.531 | 335,723 | +809 | 0.02% | 8,907,027 |
| 2020-06-02 | 2020-05-29 | 26.234 | 334,914 | -10,795 | 0.02% | 8,786,283 |
| 2020-06-01 | 2020-05-28 | 26.197 | 345,709 | -21,590 | 0.02% | 9,056,674 |
| 2020-05-26 | 2020-05-22 | 24.641 | 367,299 | +32,385 | 0.02% | 9,050,656 |
| 2020-05-21 | 2020-05-19 | 25.938 | 334,914 | -16,192 | 0.02% | 8,687,003 |
| 2020-05-06 | 2020-05-04 | 24.308 | 351,106 | +16,192 | 0.02% | 8,534,552 |
| 2020-04-06 | 2020-04-02 | 27.013 | 334,914 | -72,326 | 0.02% | 9,046,893 |
| 2020-03-19 | 2020-03-17 | 24.975 | 407,240 | -3,778 | 0.02% | 10,170,656 |
| 2020-03-17 | 2020-03-13 | 25.123 | 411,018 | -26,988 | 0.02% | 10,325,930 |
| 2020-03-03 | 2020-02-28 | 25.049 | 438,006 | -20,240 | 0.02% | 10,971,485 |
| 2020-02-27 | 2020-02-25 | 25.456 | 458,246 | +16,732 | 0.02% | 11,665,250 |
| 2020-02-25 | 2020-02-21 | 26.086 | 441,514 | +2,699 | 0.02% | 11,517,435 |
| 2020-02-19 | 2020-02-17 | 26.827 | 438,815 | -810 | 0.02% | 11,772,228 |
| 2020-02-18 | 2020-02-14 | 26.976 | 439,625 | -5,398 | 0.02% | 11,859,118 |
| 2020-02-11 | 2020-02-07 | 26.346 | 445,023 | -26,987 | 0.02% | 11,724,402 |
| 2020-02-07 | 2020-02-05 | 26.012 | 472,010 | +32,385 | 0.03% | 12,277,981 |
| 2020-02-04 | 2020-01-31 | 25.456 | 439,625 | +1,079 | 0.02% | 11,191,229 |
| 2020-02-03 | 2020-01-30 | 25.938 | 438,546 | -79,612 | 0.02% | 11,375,011 |
| 2020-01-31 | 2020-01-29 | 26.197 | 518,158 | +25,638 | 0.03% | 13,574,388 |
| 2020-01-30 | 2020-01-24 | 27.309 | 492,520 | +2,698 | 0.03% | 13,450,239 |
| 2020-01-29 | 2020-01-22 | 28.124 | 489,822 | +5,398 | 0.03% | 13,775,860 |
| 2020-01-20 | 2020-01-16 | 28.791 | 484,424 | +10,795 | 0.03% | 13,947,145 |
| 2020-01-14 | 2020-01-10 | 29.829 | 473,629 | +10,795 | 0.03% | 14,127,744 |
| 2019-11-25 | 2019-11-21 | 27.865 | 462,834 | +10,795 | 0.03% | 12,896,793 |
| 2019-11-22 | 2019-11-20 | 28.087 | 452,039 | +43,180 | 0.02% | 12,696,492 |
| 2019-11-20 | 2019-11-18 | 28.421 | 408,859 | -8,097 | 0.02% | 11,620,039 |
| 2019-11-01 | 2019-10-30 | 29.532 | 416,956 | -190,261 | 0.02% | 12,313,661 |
| 2019-07-09 | 2019-07-05 | 30.533 | 607,217 | -28,337 | 0.03% | 18,540,002 |
| 2019-07-02 | 2019-06-27 | 30.533 | 635,554 | -10,795 | 0.03% | 19,405,208 |
| 2019-06-28 | 2019-06-26 | 34.303 | 646,349 | +5,398 | 0.04% | 22,171,608 |
| 2019-06-27 | 2019-06-25 | 33.791 | 640,951 | +42,982 | 0.03% | 21,658,285 |
| 2019-06-25 | 2019-06-21 | 33.515 | 597,969 | -10,157 | 0.03% | 20,041,037 |
| 2019-06-24 | 2019-06-20 | 33.358 | 608,126 | +10,157 | 0.04% | 20,285,650 |
| 2019-06-11 | 2019-06-06 | 31.664 | 597,969 | -128,989 | 0.03% | 18,934,187 |
| 2019-05-14 | 2019-05-09 | 33.594 | 726,958 | +64,240 | 0.04% | 24,421,386 |
| 2019-05-06 | 2019-05-02 | 34.460 | 662,718 | +101,566 | 0.04% | 22,837,511 |
| 2019-05-02 | 2019-04-29 | 34.697 | 561,152 | +12,188 | 0.03% | 19,470,109 |
| 2019-04-30 | 2019-04-26 | 34.579 | 548,964 | -8,887 | 0.03% | 18,982,365 |
| 2019-04-29 | 2019-04-25 | 34.579 | 557,851 | -10,156 | 0.03% | 19,289,665 |
| 2019-04-26 | 2019-04-24 | 34.657 | 568,007 | +10,156 | 0.03% | 19,685,584 |
| 2019-04-11 | 2019-04-09 | 35.918 | 557,851 | -10,156 | 0.03% | 20,036,645 |
| 2019-04-10 | 2019-04-08 | 35.721 | 568,007 | -5,079 | 0.03% | 20,289,574 |
| 2019-04-09 | 2019-04-04 | 35.563 | 573,086 | +15,235 | 0.03% | 20,380,719 |
| 2019-04-02 | 2019-03-29 | 35.248 | 557,851 | -44,689 | 0.03% | 19,663,155 |
| 2019-04-01 | 2019-03-28 | 34.894 | 602,540 | +25,392 | 0.03% | 21,024,785 |
| 2019-03-29 | 2019-03-27 | 34.854 | 577,148 | +28,184 | 0.03% | 20,116,037 |
| 2019-03-27 | 2019-03-25 | 36.036 | 548,964 | -7,617 | 0.03% | 19,782,306 |
| 2019-03-26 | 2019-03-22 | 38.714 | 556,581 | +7,617 | 0.03% | 21,547,349 |
| 2019-03-12 | 2019-03-08 | 36.508 | 548,964 | -5,078 | 0.03% | 20,041,746 |
| 2019-03-04 | 2019-02-28 | 38.123 | 554,042 | -10,157 | 0.03% | 21,121,755 |
| 2019-02-27 | 2019-02-25 | 38.793 | 564,199 | -4,316 | 0.03% | 21,886,710 |
| 2019-02-25 | 2019-02-21 | 38.635 | 568,515 | -10,919 | 0.03% | 21,964,579 |
| 2019-02-22 | 2019-02-20 | 37.808 | 579,434 | +30,470 | 0.03% | 21,907,214 |
| 2019-02-20 | 2019-02-18 | 38.281 | 548,964 | -10,156 | 0.03% | 21,014,646 |
| 2019-02-19 | 2019-02-15 | 37.611 | 559,120 | +10,156 | 0.03% | 21,029,084 |
| 2019-01-18 | 2019-01-16 | 36.626 | 548,964 | -10,156 | 0.03% | 20,106,606 |
| 2019-01-17 | 2019-01-15 | 36.823 | 559,120 | -24,376 | 0.03% | 20,588,684 |
| 2019-01-16 | 2019-01-14 | 36.075 | 583,496 | +34,532 | 0.03% | 21,049,671 |
| 2018-11-01 | 2018-10-30 | 33.870 | 548,964 | -15,235 | 0.03% | 18,593,205 |
| 2018-10-30 | 2018-10-26 | 35.878 | 564,199 | -10,156 | 0.03% | 20,242,430 |
| 2018-10-29 | 2018-10-25 | 36.430 | 574,355 | +254 | 0.03% | 20,923,488 |
| 2018-10-26 | 2018-10-24 | 36.075 | 574,101 | +10,156 | 0.03% | 20,710,745 |
| 2018-10-25 | 2018-10-23 | 35.130 | 563,945 | -5,078 | 0.03% | 19,811,326 |
| 2018-10-24 | 2018-10-22 | 36.430 | 569,023 | +20,313 | 0.03% | 20,729,246 |
| 2018-10-23 | 2018-10-19 | 35.563 | 548,710 | +253,915 | 0.03% | 19,513,833 |
| 2018-10-22 | 2018-10-18 | 35.524 | 294,795 | -10,157 | 0.02% | 10,472,216 |
| 2018-10-19 | 2018-10-16 | 36.508 | 304,952 | -5,078 | 0.02% | 11,133,281 |
| 2018-10-18 | 2018-10-15 | 36.036 | 310,030 | +5,078 | 0.02% | 11,172,150 |
| 2018-10-16 | 2018-10-12 | 36.390 | 304,952 | +10,157 | 0.02% | 11,097,251 |
| 2018-10-15 | 2018-10-11 | 35.091 | 294,795 | -10,157 | 0.02% | 10,344,506 |
| 2018-10-12 | 2018-10-10 | 36.036 | 304,952 | +1,016 | 0.02% | 10,989,161 |
| 2018-10-11 | 2018-10-09 | 34.618 | 303,936 | +9,141 | 0.02% | 10,521,629 |
| 2018-10-09 | 2018-10-05 | 34.342 | 294,795 | -5,078 | 0.02% | 10,123,916 |
| 2018-10-08 | 2018-10-04 | 34.106 | 299,873 | +5,078 | 0.02% | 10,227,446 |
| 2018-10-03 | 2018-09-28 | 35.209 | 294,795 | -5,078 | 0.02% | 10,379,336 |
| 2018-10-02 | 2018-09-27 | 35.760 | 299,873 | -5,079 | 0.02% | 10,723,466 |
| 2018-09-28 | 2018-09-26 | 36.193 | 304,952 | +10,157 | 0.02% | 11,037,201 |
| 2018-09-27 | 2018-09-24 | 35.406 | 294,795 | -5,078 | 0.02% | 10,437,386 |
| 2018-09-26 | 2018-09-21 | 36.430 | 299,873 | -5,079 | 0.02% | 10,924,235 |
| 2018-09-24 | 2018-09-20 | 34.145 | 304,952 | +10,157 | 0.02% | 10,412,680 |
| 2018-09-12 | 2018-09-10 | 33.003 | 294,795 | -10,157 | 0.02% | 9,729,176 |
| 2018-09-11 | 2018-09-07 | 34.067 | 304,952 | +10,157 | 0.02% | 10,388,660 |
| 2018-09-07 | 2018-09-05 | 33.318 | 294,795 | -10,157 | 0.02% | 9,822,056 |
| 2018-09-06 | 2018-09-04 | 34.460 | 304,952 | +10,157 | 0.02% | 10,508,760 |
| 2018-09-04 | 2018-08-31 | 34.460 | 294,795 | -10,157 | 0.02% | 10,158,746 |
| 2018-08-31 | 2018-08-29 | 34.854 | 304,952 | +10,157 | 0.02% | 10,628,860 |
| 2018-08-30 | 2018-08-28 | 34.500 | 294,795 | -40,626 | 0.02% | 10,170,356 |
| 2018-08-29 | 2018-08-27 | 33.594 | 335,421 | +40,626 | 0.02% | 11,268,114 |
| 2018-08-09 | 2018-08-07 | 35.091 | 294,795 | -10,157 | 0.02% | 10,344,506 |
| 2018-08-02 | 2018-07-31 | 34.854 | 304,952 | +10,157 | 0.02% | 10,628,860 |
| 2018-07-25 | 2018-07-23 | 33.633 | 294,795 | -254 | 0.02% | 9,914,936 |
| 2018-07-24 | 2018-07-20 | 32.924 | 295,049 | -1,016 | 0.02% | 9,714,319 |
| 2018-07-23 | 2018-07-19 | 33.003 | 296,065 | +254 | 0.02% | 9,771,091 |
| 2018-07-05 | 2018-07-03 | 35.602 | 295,811 | -10,156 | 0.02% | 10,531,608 |
| 2018-07-04 | 2018-06-29 | 36.666 | 305,967 | +10,156 | 0.02% | 11,218,537 |
| 2018-06-28 | 2018-06-26 | 42.409 | 295,811 | +16,986 | 0.02% | 12,545,110 |
| 2018-05-30 | 2018-05-28 | 41.574 | 278,825 | -18,190 | 0.02% | 11,591,747 |
| 2018-05-29 | 2018-05-25 | 41.490 | 297,015 | +18,190 | 0.02% | 12,323,150 |
| 2018-05-28 | 2018-05-24 | 42.200 | 278,825 | -9,573 | 0.02% | 11,766,497 |
| 2018-05-21 | 2018-05-17 | 43.245 | 288,398 | -9,574 | 0.02% | 12,471,730 |
| 2018-05-18 | 2018-05-16 | 43.349 | 297,972 | +9,574 | 0.02% | 12,916,881 |
| 2018-05-14 | 2018-05-10 | 42.723 | 288,398 | -1,436 | 0.02% | 12,321,105 |
| 2018-05-09 | 2018-05-07 | 39.526 | 289,834 | -66,057 | 0.02% | 11,456,041 |
| 2018-05-08 | 2018-05-04 | 38.941 | 355,891 | +66,057 | 0.02% | 13,858,845 |
| 2018-04-30 | 2018-04-26 | 41.030 | 289,834 | -2,394 | 0.02% | 11,892,001 |
| 2018-04-13 | 2018-04-11 | 41.657 | 292,228 | +2,394 | 0.02% | 12,173,378 |
| 2018-04-11 | 2018-04-09 | 40.780 | 289,834 | -4,787 | 0.02% | 11,819,341 |
| 2018-03-20 | 2018-03-16 | 45.438 | 294,621 | -43,080 | 0.02% | 13,387,117 |
| 2018-03-15 | 2018-03-13 | 46.379 | 337,701 | -7,180 | 0.02% | 15,662,080 |
| 2018-03-14 | 2018-03-12 | 46.483 | 344,881 | -7,181 | 0.02% | 16,031,103 |
| 2018-03-13 | 2018-03-09 | 45.125 | 352,062 | +14,361 | 0.02% | 15,886,822 |
| 2018-03-08 | 2018-03-06 | 45.334 | 337,701 | -958 | 0.02% | 15,309,330 |
| 2018-03-01 | 2018-02-27 | 47.214 | 338,659 | +28,720 | 0.02% | 15,989,511 |
| 2018-02-28 | 2018-02-26 | 48.885 | 309,939 | +14,360 | 0.02% | 15,151,520 |
| 2018-02-13 | 2018-02-09 | 44.916 | 295,579 | -5,744 | 0.02% | 13,276,272 |
| 2018-02-12 | 2018-02-08 | 47.110 | 301,323 | -7,180 | 0.02% | 14,195,247 |
| 2018-02-08 | 2018-02-06 | 48.572 | 308,503 | -53,371 | 0.02% | 14,984,645 |
| 2018-02-07 | 2018-02-05 | 52.019 | 361,874 | -12,446 | 0.02% | 18,824,387 |
| 2018-02-06 | 2018-02-02 | 53.377 | 374,320 | +27,763 | 0.02% | 19,980,118 |
| 2018-02-05 | 2018-02-01 | 50.452 | 346,557 | -7,180 | 0.02% | 17,484,609 |
| 2018-02-02 | 2018-01-31 | 50.870 | 353,737 | +14,360 | 0.02% | 17,994,657 |
| 2018-02-01 | 2018-01-30 | 50.348 | 339,377 | -2,872 | 0.02% | 17,086,911 |
| 2018-01-31 | 2018-01-29 | 51.706 | 342,249 | +41,166 | 0.02% | 17,696,261 |
| 2018-01-30 | 2018-01-26 | 49.721 | 301,083 | +4,786 | 0.02% | 14,970,190 |
| 2018-01-29 | 2018-01-25 | 49.094 | 296,297 | -4,786 | 0.02% | 14,546,524 |
| 2018-01-25 | 2018-01-23 | 48.363 | 301,083 | +64,142 | 0.02% | 14,561,340 |
| 2018-01-24 | 2018-01-22 | 47.319 | 236,941 | -240 | 0.01% | 11,211,728 |
| 2018-01-16 | 2018-01-12 | 47.423 | 237,181 | -6,223 | 0.01% | 11,247,859 |
| 2018-01-15 | 2018-01-11 | 46.170 | 243,404 | +1,436 | 0.01% | 11,237,872 |
| 2018-01-12 | 2018-01-10 | 46.587 | 241,968 | -478 | 0.01% | 11,272,673 |
| 2018-01-11 | 2018-01-09 | 47.214 | 242,446 | -4,787 | 0.01% | 11,446,892 |
| 2018-01-10 | 2018-01-08 | 47.423 | 247,233 | -34,464 | 0.02% | 11,724,556 |
| 2018-01-09 | 2018-01-05 | 44.916 | 281,697 | +3,351 | 0.02% | 12,652,746 |
| 2018-01-08 | 2018-01-04 | 43.976 | 278,346 | +28,720 | 0.02% | 12,240,557 |
| 2018-01-04 | 2018-01-02 | 44.081 | 249,626 | -7,659 | 0.02% | 11,003,640 |
| 2018-01-02 | 2017-12-28 | 42.618 | 257,285 | -5,744 | 0.02% | 10,965,003 |
| 2017-12-29 | 2017-12-27 | 42.514 | 263,029 | -21,540 | 0.02% | 11,182,326 |
| 2017-12-27 | 2017-12-21 | 41.657 | 284,569 | +11,488 | 0.02% | 11,854,326 |
| 2017-12-20 | 2017-12-18 | 40.905 | 273,081 | +4,787 | 0.02% | 11,170,389 |
| 2017-12-19 | 2017-12-15 | 39.944 | 268,294 | +957 | 0.02% | 10,716,747 |
| 2017-12-18 | 2017-12-14 | 40.445 | 267,337 | +21,540 | 0.02% | 10,812,560 |
| 2017-12-12 | 2017-12-08 | 39.735 | 245,797 | +4,787 | 0.02% | 9,766,775 |
| 2017-12-08 | 2017-12-06 | 40.069 | 241,010 | -2,394 | 0.01% | 9,657,123 |
| 2017-12-07 | 2017-12-05 | 41.072 | 243,404 | -478 | 0.01% | 9,997,130 |
| 2017-12-06 | 2017-12-04 | 40.487 | 243,882 | +4,787 | 0.01% | 9,874,103 |
| 2017-11-29 | 2017-11-27 | 40.947 | 239,095 | -479 | 0.01% | 9,790,180 |
| 2017-11-27 | 2017-11-23 | 40.905 | 239,574 | -28,720 | 0.01% | 9,799,784 |
| 2017-11-24 | 2017-11-22 | 40.905 | 268,294 | +28,481 | 0.02% | 10,974,576 |
| 2017-11-22 | 2017-11-20 | 39.568 | 239,813 | -8,377 | 0.01% | 9,488,921 |
| 2017-11-16 | 2017-11-14 | 41.574 | 248,190 | -16,275 | 0.02% | 10,318,141 |
| 2017-11-15 | 2017-11-13 | 41.365 | 264,465 | +19,147 | 0.02% | 10,939,501 |
| 2017-11-13 | 2017-11-09 | 41.574 | 245,318 | +9,573 | 0.02% | 10,198,742 |
| 2017-11-10 | 2017-11-08 | 39.359 | 235,745 | -1,196 | 0.01% | 9,278,708 |
| 2017-11-09 | 2017-11-07 | 39.777 | 236,941 | -16,515 | 0.01% | 9,424,781 |
| 2017-11-06 | 2017-11-02 | 39.777 | 253,456 | +2,154 | 0.02% | 10,081,697 |
| 2017-11-03 | 2017-11-01 | 38.899 | 251,302 | -478 | 0.02% | 9,775,517 |
| 2017-10-31 | 2017-10-27 | 39.025 | 251,780 | +478 | 0.02% | 9,825,671 |
| 2017-10-27 | 2017-10-25 | 39.443 | 251,302 | -2,872 | 0.02% | 9,912,017 |
| 2017-10-23 | 2017-10-19 | 38.816 | 254,174 | -239 | 0.02% | 9,865,996 |
| 2017-10-18 | 2017-10-16 | 40.445 | 254,413 | -9,573 | 0.02% | 10,289,843 |
| 2017-10-12 | 2017-10-10 | 40.445 | 263,986 | +6,701 | 0.02% | 10,677,028 |
| 2017-10-10 | 2017-10-06 | 40.863 | 257,285 | +2,872 | 0.02% | 10,513,503 |
| 2017-10-09 | 2017-10-04 | 41.490 | 254,413 | -957 | 0.02% | 10,555,593 |
| 2017-10-06 | 2017-10-03 | 39.108 | 255,370 | -479 | 0.02% | 9,987,110 |
| 2017-09-27 | 2017-09-25 | 38.189 | 255,849 | +239 | 0.02% | 9,770,663 |
| 2017-09-25 | 2017-09-21 | 40.111 | 255,610 | +1,915 | 0.02% | 10,252,816 |
| 2017-09-22 | 2017-09-20 | 40.069 | 253,695 | +1,915 | 0.02% | 10,165,404 |
| 2017-09-20 | 2017-09-18 | 39.359 | 251,780 | -14,360 | 0.02% | 9,909,831 |
| 2017-09-19 | 2017-09-15 | 39.568 | 266,140 | +23,454 | 0.02% | 10,530,627 |
| 2017-09-08 | 2017-09-06 | 39.860 | 242,686 | -19,146 | 0.01% | 9,673,580 |
| 2017-09-07 | 2017-09-05 | 40.111 | 261,832 | +20,104 | 0.02% | 10,502,388 |
| 2017-09-06 | 2017-09-04 | 40.905 | 241,728 | -40,208 | 0.01% | 9,887,893 |
| 2017-09-05 | 2017-09-01 | 42.409 | 281,936 | -11,967 | 0.02% | 11,956,682 |
| 2017-09-01 | 2017-08-30 | 41.991 | 293,903 | +4,787 | 0.02% | 12,341,393 |
| 2017-08-31 | 2017-08-29 | 40.320 | 289,116 | -4,548 | 0.02% | 11,657,181 |
| 2017-08-30 | 2017-08-28 | 40.947 | 293,664 | +8,138 | 0.02% | 12,024,607 |
| 2017-08-29 | 2017-08-25 | 40.111 | 285,526 | +39,490 | 0.02% | 11,452,782 |
| 2017-08-25 | 2017-08-22 | 40.111 | 246,036 | -20,344 | 0.02% | 9,868,792 |
| 2017-08-24 | 2017-08-21 | 39.401 | 266,380 | +9,574 | 0.02% | 10,495,604 |
| 2017-08-21 | 2017-08-17 | 39.025 | 256,806 | -19,147 | 0.02% | 10,021,810 |
| 2017-08-18 | 2017-08-16 | 38.816 | 275,953 | +9,095 | 0.02% | 10,711,368 |
| 2017-08-17 | 2017-08-15 | 38.565 | 266,858 | +20,343 | 0.02% | 10,291,437 |
| 2017-08-15 | 2017-08-11 | 39.902 | 246,515 | -2,393 | 0.02% | 9,836,505 |
| 2017-08-14 | 2017-08-10 | 41.741 | 248,908 | -41,884 | 0.02% | 10,389,591 |
| 2017-08-11 | 2017-08-09 | 41.782 | 290,792 | -32,310 | 0.02% | 12,150,008 |
| 2017-08-10 | 2017-08-08 | 41.741 | 323,102 | -47,867 | 0.02% | 13,486,500 |
| 2017-08-09 | 2017-08-07 | 41.991 | 370,969 | +23,934 | 0.02% | 15,577,501 |
| 2017-08-08 | 2017-08-04 | 41.448 | 347,035 | +84,485 | 0.02% | 14,383,980 |
| 2017-08-07 | 2017-08-03 | 41.991 | 262,550 | -3,830 | 0.02% | 11,024,837 |
| 2017-08-04 | 2017-08-02 | 42.618 | 266,380 | -6,940 | 0.02% | 11,352,615 |
| 2017-08-02 | 2017-07-31 | 40.654 | 273,320 | +13,402 | 0.02% | 11,111,645 |
| 2017-07-28 | 2017-07-26 | 39.610 | 259,918 | -14,360 | 0.02% | 10,295,295 |
| 2017-07-27 | 2017-07-25 | 40.487 | 274,278 | -5,744 | 0.02% | 11,104,752 |
| 2017-07-25 | 2017-07-21 | 39.652 | 280,022 | +14,360 | 0.02% | 11,103,310 |
| 2017-07-24 | 2017-07-20 | 39.192 | 265,662 | -16,753 | 0.02% | 10,411,814 |
| 2017-07-21 | 2017-07-19 | 39.108 | 282,415 | +7,180 | 0.02% | 11,044,796 |
| 2017-07-20 | 2017-07-18 | 37.562 | 275,235 | -2,393 | 0.02% | 10,338,498 |
| 2017-07-19 | 2017-07-17 | 37.186 | 277,628 | -9,574 | 0.02% | 10,323,985 |
| 2017-07-18 | 2017-07-14 | 37.228 | 287,202 | +16,275 | 0.02% | 10,692,008 |
| 2017-07-17 | 2017-07-13 | 36.936 | 270,927 | -9,573 | 0.02% | 10,006,879 |
| 2017-07-13 | 2017-07-11 | 35.891 | 280,500 | +28,720 | 0.02% | 10,067,465 |
| 2017-07-12 | 2017-07-10 | 35.348 | 251,780 | +239 | 0.02% | 8,899,912 |
| 2017-07-10 | 2017-07-06 | 35.808 | 251,541 | -12,445 | 0.02% | 9,007,074 |
| 2017-07-07 | 2017-07-05 | 35.724 | 263,986 | +3,350 | 0.02% | 9,430,639 |
| 2017-07-06 | 2017-07-04 | 35.515 | 260,636 | -10,530 | 0.02% | 9,256,513 |
| 2017-07-05 | 2017-07-03 | 36.685 | 271,166 | -9,095 | 0.02% | 9,947,727 |
| 2017-07-04 | 2017-06-30 | 36.309 | 280,261 | +12,445 | 0.02% | 10,175,987 |
| 2017-07-03 | 2017-06-29 | 35.682 | 267,816 | +19,147 | 0.02% | 9,556,272 |
| 2017-06-30 | 2017-06-28 | 49.867 | 248,669 | +2,872 | 0.02% | 12,400,446 |
| 2017-06-29 | 2017-06-27 | 51.356 | 245,797 | +34,397 | 0.02% | 12,623,207 |
| 2017-06-28 | 2017-06-26 | 50.725 | 211,400 | -7,925 | 0.02% | 10,723,332 |
| 2017-06-27 | 2017-06-23 | 49.665 | 219,325 | +15,850 | 0.02% | 10,892,860 |
| 2017-06-23 | 2017-06-21 | 49.262 | 203,475 | -397 | 0.02% | 10,023,504 |
| 2017-06-14 | 2017-06-12 | 48.959 | 203,872 | -7,925 | 0.02% | 9,981,321 |
| 2017-06-13 | 2017-06-09 | 49.211 | 211,797 | -9,906 | 0.02% | 10,422,769 |
| 2017-06-08 | 2017-06-06 | 49.665 | 221,703 | +1,981 | 0.02% | 11,010,965 |
| 2017-06-07 | 2017-06-05 | 49.615 | 219,722 | +198 | 0.02% | 10,901,488 |
| 2017-05-31 | 2017-05-26 | 48.404 | 219,524 | -9,510 | 0.02% | 10,625,743 |
| 2017-05-26 | 2017-05-24 | 48.757 | 229,034 | +7,925 | 0.02% | 11,166,981 |
| 2017-05-25 | 2017-05-23 | 48.000 | 221,109 | -9,311 | 0.02% | 10,613,183 |
| 2017-05-24 | 2017-05-22 | 47.697 | 230,420 | -15,851 | 0.02% | 10,990,329 |
| 2017-05-23 | 2017-05-19 | 47.445 | 246,271 | +23,776 | 0.02% | 11,684,223 |
| 2017-05-22 | 2017-05-18 | 47.344 | 222,495 | -1,982 | 0.02% | 10,533,721 |
| 2017-05-19 | 2017-05-17 | 47.243 | 224,477 | +397 | 0.02% | 10,604,896 |
| 2017-05-17 | 2017-05-15 | 46.889 | 224,080 | +3,962 | 0.02% | 10,506,971 |
| 2017-05-16 | 2017-05-12 | 46.082 | 220,118 | +15,850 | 0.02% | 10,143,435 |
| 2017-05-15 | 2017-05-11 | 45.628 | 204,268 | -15,850 | 0.02% | 9,320,248 |
| 2017-05-11 | 2017-05-09 | 45.930 | 220,118 | +15,850 | 0.02% | 10,110,105 |
| 2017-05-09 | 2017-05-05 | 45.022 | 204,268 | -11,887 | 0.02% | 9,196,528 |
| 2017-05-08 | 2017-05-04 | 46.637 | 216,155 | -10,303 | 0.02% | 10,080,822 |
| 2017-05-05 | 2017-05-02 | 45.930 | 226,458 | -2,774 | 0.02% | 10,401,303 |
| 2017-05-02 | 2017-04-27 | 45.779 | 229,232 | +7,925 | 0.02% | 10,494,004 |
| 2017-04-27 | 2017-04-25 | 45.728 | 221,307 | +15,850 | 0.02% | 10,120,036 |
| 2017-04-26 | 2017-04-24 | 45.072 | 205,457 | +14,265 | 0.02% | 9,260,429 |
| 2017-04-25 | 2017-04-21 | 44.921 | 191,192 | +11,888 | 0.01% | 8,588,522 |
| 2017-04-24 | 2017-04-20 | 45.274 | 179,304 | +7,925 | 0.01% | 8,117,852 |
| 2017-04-21 | 2017-04-19 | 45.022 | 171,379 | +3,963 | 0.01% | 7,715,804 |
| 2017-04-19 | 2017-04-13 | 45.628 | 167,416 | +11,491 | 0.01% | 7,638,782 |
| 2017-04-18 | 2017-04-12 | 45.829 | 155,925 | +22,190 | 0.01% | 7,145,955 |
| 2017-04-13 | 2017-04-11 | 46.031 | 133,735 | +19,813 | 0.01% | 6,156,000 |
| 2017-04-12 | 2017-04-10 | 46.233 | 113,922 | +19,812 | 0.01% | 5,266,981 |
| 2017-04-11 | 2017-04-07 | 46.284 | 94,110 | -15,850 | 0.01% | 4,355,759 |
| 2017-04-07 | 2017-04-05 | 46.587 | 109,960 | +1,585 | 0.01% | 5,122,655 |
| 2017-04-06 | 2017-04-03 | 46.132 | 108,375 | +17,039 | 0.01% | 4,999,586 |
| 2017-04-05 | 2017-03-31 | 45.527 | 91,336 | -3,170 | 0.01% | 4,158,218 |
| 2017-03-31 | 2017-03-29 | 46.738 | 94,506 | -1,585 | 0.01% | 4,417,017 |
| 2017-03-29 | 2017-03-27 | 46.132 | 96,091 | +1,585 | 0.01% | 4,432,897 |
| 2017-03-23 | 2017-03-21 | 47.697 | 94,506 | +1,783 | 0.01% | 4,507,647 |
| 2017-03-10 | 2017-03-08 | 41.691 | 92,723 | -991 | 0.01% | 3,865,683 |
| 2017-03-02 | 2017-02-28 | 40.984 | 93,714 | +3,170 | 0.01% | 3,840,778 |
| 2017-02-28 | 2017-02-24 | 41.085 | 90,544 | -27,539 | 0.01% | 3,719,999 |
| 2017-02-27 | 2017-02-23 | 41.590 | 118,083 | +8,717 | 0.01% | 4,911,038 |
| 2017-02-23 | 2017-02-21 | 41.539 | 109,366 | +18,822 | 0.01% | 4,542,980 |
| 2016-10-27 | 2016-10-25 | 42.246 | 90,544 | -198 | 0.01% | 3,825,109 |
| 2016-09-13 | 2016-09-09 | 37.300 | 90,742 | -23,775 | 0.01% | 3,384,632 |
| 2016-09-12 | 2016-09-08 | 37.703 | 114,517 | +23,775 | 0.01% | 4,317,668 |
| 2016-09-05 | 2016-09-01 | 35.886 | 90,742 | -594 | 0.01% | 3,256,392 |
| 2016-08-22 | 2016-08-18 | 36.290 | 91,336 | +594 | 0.01% | 3,314,588 |
| 2016-08-05 | 2016-08-03 | 37.047 | 90,742 | -7,925 | 0.01% | 3,361,732 |
| 2016-08-04 | 2016-08-01 | 38.258 | 98,667 | -11,095 | 0.01% | 3,774,851 |
| 2016-07-28 | 2016-07-26 | 36.643 | 109,762 | +15,850 | 0.01% | 4,022,049 |
| 2016-07-21 | 2016-07-19 | 38.107 | 93,912 | -3,962 | 0.01% | 3,578,712 |
| 2016-07-19 | 2016-07-15 | 38.662 | 97,874 | -8,718 | 0.01% | 3,784,032 |
| 2016-07-15 | 2016-07-13 | 38.107 | 106,592 | -7,132 | 0.01% | 4,061,910 |
| 2016-07-13 | 2016-07-11 | 35.735 | 113,724 | +5,745 | 0.01% | 4,063,910 |
| 2016-07-12 | 2016-07-08 | 34.927 | 107,979 | +793 | 0.01% | 3,771,413 |
| 2016-07-08 | 2016-07-06 | 34.423 | 107,186 | +396 | 0.01% | 3,689,616 |
| 2016-07-07 | 2016-07-05 | 35.482 | 106,790 | -10,897 | 0.01% | 3,789,175 |
| 2016-07-05 | 2016-06-30 | 35.987 | 117,687 | -792 | 0.01% | 4,235,227 |
| 2016-07-04 | 2016-06-29 | 35.482 | 118,479 | -793 | 0.01% | 4,203,929 |
| 2016-06-30 | 2016-06-28 | 34.776 | 119,272 | +5,151 | 0.01% | 4,147,787 |
| 2016-06-28 | 2016-06-24 | 33.665 | 114,121 | -1,188 | 0.01% | 3,841,936 |
| 2016-06-27 | 2016-06-23 | 34.372 | 115,309 | +11,887 | 0.01% | 3,963,410 |
| 2016-06-23 | 2016-06-21 | 33.579 | 103,422 | +2,842 | 0.01% | 3,472,785 |
| 2016-06-22 | 2016-06-20 | 33.527 | 100,580 | -7,707 | 0.01% | 3,372,134 |
| 2016-06-21 | 2016-06-17 | 32.696 | 108,287 | -1,927 | 0.01% | 3,540,605 |
| 2016-06-20 | 2016-06-16 | 31.451 | 110,214 | -15,029 | 0.01% | 3,466,331 |
| 2016-06-17 | 2016-06-15 | 32.593 | 125,243 | +15,415 | 0.01% | 4,082,007 |
| 2016-05-24 | 2016-05-20 | 30.517 | 109,828 | -5,395 | 0.01% | 3,351,591 |
| 2016-04-26 | 2016-04-22 | 34.409 | 115,223 | -18,883 | 0.01% | 3,964,728 |
| 2016-04-25 | 2016-04-21 | 35.447 | 134,106 | -1,734 | 0.01% | 4,753,676 |
| 2016-04-22 | 2016-04-20 | 34.669 | 135,840 | +578 | 0.01% | 4,709,391 |
| 2016-04-21 | 2016-04-19 | 35.707 | 135,262 | -578 | 0.01% | 4,829,753 |
| 2016-04-18 | 2016-04-14 | 34.980 | 135,840 | +19,268 | 0.01% | 4,751,691 |
| 2016-04-14 | 2016-04-12 | 33.008 | 116,572 | -385 | 0.01% | 3,847,796 |
| 2016-03-09 | 2016-03-07 | 33.371 | 116,957 | -3,854 | 0.01% | 3,902,994 |
| 2016-03-08 | 2016-03-04 | 32.229 | 120,811 | -9,634 | 0.01% | 3,893,666 |
| 2016-03-07 | 2016-03-03 | 31.607 | 130,445 | -5,781 | 0.01% | 4,122,924 |
| 2016-03-04 | 2016-03-02 | 31.243 | 136,226 | +7,708 | 0.01% | 4,256,152 |
| 2016-03-02 | 2016-02-29 | 28.337 | 128,518 | -1,542 | 0.01% | 3,641,810 |
| 2016-03-01 | 2016-02-26 | 28.700 | 130,060 | +5,395 | 0.01% | 3,732,755 |
| 2016-02-26 | 2016-02-24 | 29.583 | 124,665 | -3,853 | 0.01% | 3,687,908 |
| 2016-02-25 | 2016-02-23 | 30.153 | 128,518 | +11,561 | 0.01% | 3,875,259 |
| 2016-02-24 | 2016-02-22 | 29.634 | 116,957 | +1,541 | 0.01% | 3,465,955 |
| 2016-02-23 | 2016-02-19 | 29.219 | 115,416 | -5,780 | 0.01% | 3,372,369 |
| 2016-02-12 | 2016-02-05 | 29.531 | 121,196 | -10,405 | 0.01% | 3,578,996 |
| 2016-02-11 | 2016-02-04 | 29.271 | 131,601 | +2,697 | 0.01% | 3,852,112 |
| 2016-02-05 | 2016-02-03 | 28.285 | 128,904 | -3,468 | 0.01% | 3,646,058 |
| 2016-01-27 | 2016-01-25 | 29.167 | 132,372 | -7,515 | 0.01% | 3,860,940 |
| 2016-01-14 | 2016-01-12 | 28.233 | 139,887 | -1,926 | 0.01% | 3,949,453 |
| 2016-01-13 | 2016-01-11 | 28.441 | 141,813 | +963 | 0.01% | 4,033,270 |
| 2016-01-12 | 2016-01-08 | 29.894 | 140,850 | +9,827 | 0.01% | 4,210,561 |
| 2016-01-11 | 2016-01-07 | 29.012 | 131,023 | -3,083 | 0.01% | 3,801,194 |
| 2016-01-08 | 2016-01-06 | 30.672 | 134,106 | +3,083 | 0.01% | 4,113,356 |
| 2016-01-05 | 2015-12-31 | 31.607 | 131,023 | +963 | 0.01% | 4,141,193 |
| 2015-12-30 | 2015-12-28 | 31.762 | 130,060 | +193 | 0.01% | 4,131,006 |
| 2015-12-16 | 2015-12-14 | 30.153 | 129,867 | +385 | 0.01% | 3,915,936 |
| 2015-11-13 | 2015-11-11 | 32.956 | 129,482 | +386 | 0.01% | 4,267,208 |
| 2015-11-09 | 2015-11-05 | 34.876 | 129,096 | +11,946 | 0.01% | 4,502,386 |
| 2015-11-05 | 2015-11-03 | 33.838 | 117,150 | -11,946 | 0.01% | 3,964,154 |
| 2015-11-04 | 2015-11-02 | 33.683 | 129,096 | +11,946 | 0.01% | 4,348,286 |
| 2015-10-20 | 2015-10-16 | 37.367 | 117,150 | -3,854 | 0.01% | 4,377,594 |
| 2015-10-19 | 2015-10-15 | 37.523 | 121,004 | -16,378 | 0.01% | 4,540,448 |
| 2015-10-12 | 2015-10-08 | 35.188 | 137,382 | -10,019 | 0.01% | 4,834,151 |
| 2015-10-09 | 2015-10-07 | 36.174 | 147,401 | -385 | 0.01% | 5,332,046 |
| 2015-10-08 | 2015-10-06 | 33.112 | 147,786 | +192 | 0.01% | 4,893,444 |
| 2015-10-05 | 2015-09-30 | 30.724 | 147,594 | -15,414 | 0.01% | 4,534,726 |
| 2015-10-02 | 2015-09-29 | 29.790 | 163,008 | +15,222 | 0.01% | 4,856,031 |
| 2015-09-25 | 2015-09-23 | 31.399 | 147,786 | +385 | 0.01% | 4,640,335 |
| 2015-09-23 | 2015-09-21 | 32.437 | 147,401 | +385 | 0.01% | 4,781,246 |
| 2015-09-16 | 2015-09-14 | 33.164 | 147,016 | +1,734 | 0.01% | 4,875,578 |
| 2015-09-15 | 2015-09-11 | 32.904 | 145,282 | +578 | 0.01% | 4,780,372 |
| 2015-09-09 | 2015-09-07 | 31.918 | 144,704 | -15,414 | 0.01% | 4,618,663 |
| 2015-09-08 | 2015-09-04 | 32.333 | 160,118 | -2,312 | 0.01% | 5,177,127 |
| 2015-09-07 | 2015-09-02 | 32.904 | 162,430 | +2,312 | 0.01% | 5,344,612 |
| 2015-09-01 | 2015-08-28 | 35.240 | 160,118 | +13,488 | 0.01% | 5,642,487 |
| 2015-08-31 | 2015-08-27 | 34.253 | 146,630 | -26,976 | 0.01% | 5,022,586 |
| 2015-08-26 | 2015-08-24 | 34.046 | 173,606 | -19,268 | 0.01% | 5,910,568 |
| 2015-08-25 | 2015-08-21 | 35.914 | 192,874 | +578 | 0.01% | 6,926,924 |
| 2015-08-18 | 2015-08-14 | 39.703 | 192,296 | +19,268 | 0.01% | 7,634,706 |
| 2015-08-14 | 2015-08-12 | 39.859 | 173,028 | -15,414 | 0.01% | 6,896,651 |
| 2015-08-13 | 2015-08-11 | 39.962 | 188,442 | -578 | 0.01% | 7,530,591 |
| 2015-08-12 | 2015-08-10 | 39.910 | 189,020 | +578 | 0.01% | 7,543,879 |
| 2015-08-03 | 2015-07-30 | 38.042 | 188,442 | -1,542 | 0.01% | 7,168,732 |
| 2015-07-29 | 2015-07-27 | 37.679 | 189,984 | +3,661 | 0.01% | 7,158,372 |
| 2015-07-28 | 2015-07-24 | 39.495 | 186,323 | +2,312 | 0.01% | 7,358,881 |
| 2015-07-27 | 2015-07-23 | 39.807 | 184,011 | +386 | 0.01% | 7,324,868 |
| 2015-07-23 | 2015-07-21 | 39.859 | 183,625 | +1,156 | 0.01% | 7,319,032 |
| 2015-07-20 | 2015-07-16 | 39.962 | 182,469 | -1,927 | 0.01% | 7,291,896 |
| 2015-07-17 | 2015-07-15 | 40.170 | 184,396 | +1,156 | 0.01% | 7,407,183 |
| 2015-07-14 | 2015-07-10 | 40.741 | 183,240 | -1,541 | 0.01% | 7,465,357 |
| 2015-07-10 | 2015-07-08 | 38.198 | 184,781 | +10,790 | 0.01% | 7,058,229 |
| 2015-07-08 | 2015-07-06 | 43.336 | 173,991 | -385 | 0.01% | 7,540,044 |
| 2015-07-07 | 2015-07-03 | 44.581 | 174,376 | -1,542 | 0.01% | 7,773,928 |
| 2015-07-03 | 2015-06-30 | 45.879 | 175,918 | -1,349 | 0.01% | 8,070,923 |
| 2015-06-30 | 2015-06-26 | 45.827 | 177,267 | +8,286 | 0.01% | 8,123,613 |
| 2015-06-23 | 2015-06-19 | 46.450 | 168,981 | +770 | 0.01% | 7,849,131 |
| 2015-06-22 | 2015-06-18 | 46.554 | 168,211 | +3,083 | 0.01% | 7,830,824 |
| 2015-06-19 | 2015-06-17 | 47.021 | 165,128 | -3,661 | 0.01% | 7,764,430 |
| 2015-06-18 | 2015-06-16 | 47.176 | 168,789 | +386 | 0.01% | 7,962,852 |
| 2015-06-17 | 2015-06-15 | 48.526 | 168,403 | +4,624 | 0.01% | 8,171,882 |
| 2015-06-16 | 2015-06-12 | 49.668 | 163,779 | +10,019 | 0.01% | 8,134,499 |
| 2015-06-15 | 2015-06-11 | 49.304 | 153,760 | +6,166 | 0.01% | 7,581,020 |
| 2015-06-12 | 2015-06-10 | 49.719 | 147,594 | +8,864 | 0.01% | 7,338,290 |
| 2015-06-11 | 2015-06-09 | 51.744 | 138,730 | +6,165 | 0.01% | 7,178,376 |
| 2015-06-10 | 2015-06-08 | 49.927 | 132,565 | +7,322 | 0.01% | 6,618,576 |
| 2015-06-08 | 2015-06-04 | 49.927 | 125,243 | +20,039 | 0.01% | 6,253,011 |
| 2015-06-04 | 2015-06-02 | 53.966 | 105,204 | +8,882 | 0.01% | 5,677,403 |
| 2015-06-01 | 2015-05-28 | 52.062 | 96,322 | +368 | 0.01% | 5,014,680 |
| 2015-05-28 | 2015-05-26 | 53.258 | 95,954 | +183 | 0.01% | 5,110,361 |
| 2015-05-27 | 2015-05-22 | 53.313 | 95,771 | -1,286 | 0.01% | 5,105,825 |
| 2015-05-20 | 2015-05-18 | 51.844 | 97,057 | +25,918 | 0.01% | 5,031,825 |
| 2015-05-15 | 2015-05-13 | 52.606 | 71,139 | +2,022 | 0.01% | 3,742,312 |
| 2015-05-12 | 2015-05-08 | 52.606 | 69,117 | +2,390 | 0.01% | 3,635,944 |
| 2015-05-08 | 2015-05-06 | 53.313 | 66,727 | -2,206 | 0.01% | 3,557,406 |
| 2015-05-04 | 2015-04-29 | 54.809 | 68,933 | +3,309 | 0.01% | 3,778,140 |
| 2015-04-29 | 2015-04-27 | 55.897 | 65,624 | -3,676 | 0.01% | 3,668,177 |
| 2015-04-22 | 2015-04-20 | 55.489 | 69,300 | -2,206 | 0.01% | 3,845,379 |
| 2015-04-21 | 2015-04-17 | 56.577 | 71,506 | +735 | 0.01% | 4,045,588 |
| 2015-04-17 | 2015-04-15 | 56.305 | 70,771 | +1,103 | 0.01% | 3,984,754 |
| 2015-04-10 | 2015-04-08 | 56.713 | 69,668 | +3,309 | 0.01% | 3,951,074 |
| 2015-04-09 | 2015-04-02 | 55.353 | 66,359 | +1,838 | 0.01% | 3,673,162 |
| 2015-04-08 | 2015-04-01 | 54.183 | 64,521 | +1,471 | 0.01% | 3,495,958 |
| 2015-03-26 | 2015-03-24 | 52.442 | 63,050 | +367 | 0.01% | 3,306,495 |
| 2015-01-14 | 2015-01-12 | 61.201 | 62,683 | +735 | 0.01% | 3,836,261 |
| 2015-01-08 | 2015-01-06 | 63.649 | 61,948 | -3,676 | 0.00% | 3,942,929 |
| 2015-01-07 | 2015-01-05 | 63.785 | 65,624 | +3,676 | 0.01% | 4,185,828 |
| 2015-01-02 | 2014-12-29 | 63.377 | 61,948 | +1,839 | 0.00% | 3,926,079 |
| 2014-12-30 | 2014-12-24 | 62.697 | 60,109 | -1,839 | 0.00% | 3,768,654 |
| 2014-12-29 | 2014-12-22 | 63.785 | 61,948 | +3,677 | 0.00% | 3,951,354 |
| 2014-09-05 | 2014-09-03 | 62.833 | 58,271 | -3,677 | 0.00% | 3,661,342 |
| 2014-09-03 | 2014-09-01 | 60.793 | 61,948 | -66,175 | 0.00% | 3,766,003 |
| 2014-09-01 | 2014-08-28 | 60.929 | 128,123 | +66,175 | 0.01% | 7,806,402 |
| 2014-08-29 | 2014-08-27 | 61.201 | 61,948 | +1,103 | 0.00% | 3,791,278 |
| 2014-08-22 | 2014-08-20 | 63.377 | 60,845 | -14,705 | 0.00% | 3,856,174 |
| 2014-08-04 | 2014-07-31 | 62.561 | 75,550 | +1,838 | 0.01% | 4,726,483 |
| 2014-07-07 | 2014-07-03 | 59.433 | 73,712 | +3,676 | 0.01% | 4,380,921 |
| 2014-07-03 | 2014-06-30 | 64.117 | 70,036 | +3,483 | 0.01% | 4,490,527 |
| 2014-05-22 | 2014-05-20 | 59.681 | 66,553 | +349 | 0.01% | 3,971,931 |
| 2014-04-24 | 2014-04-22 | 62.257 | 66,204 | +10,481 | 0.01% | 4,121,653 |
| 2014-04-14 | 2014-04-10 | 65.262 | 55,723 | +13,975 | 0.00% | 3,636,615 |
| 2014-04-09 | 2014-04-07 | 64.833 | 41,748 | +17,468 | 0.00% | 2,706,649 |
| 2014-04-08 | 2014-04-04 | 64.976 | 24,280 | +13,974 | 0.00% | 1,577,620 |
| 2014-03-18 | 2014-03-14 | 56.561 | 10,306 | -2,096 | 0.00% | 582,915 |
| 2014-03-17 | 2014-03-13 | 55.416 | 12,402 | -5,939 | 0.00% | 687,266 |
| 2014-01-21 | 2014-01-17 | 63.116 | 18,341 | +8,035 | 0.00% | 1,157,603 |
| 2013-10-23 | 2013-10-21 | 69.985 | 10,306 | -3,494 | 0.00% | 721,269 |
| 2013-10-21 | 2013-10-17 | 69.842 | 13,800 | +3,494 | 0.00% | 963,822 |
| 2013-07-18 | 2013-07-16 | 59.251 | 10,306 | -1,747 | 0.00% | 610,645 |
| 2013-07-15 | 2013-07-11 | 59.967 | 12,053 | +1,747 | 0.00% | 722,782 |
| 2013-07-04 | 2013-07-02 | 55.988 | 10,306 | -3,494 | 0.00% | 577,015 |
| 2013-07-02 | 2013-06-27 | 57.677 | 13,800 | +3,494 | 0.00% | 795,943 |
| 2013-06-27 | 2013-06-25 | 65.270 | 10,306 | +566 | 0.00% | 672,671 |
| 2012-12-03 | 2012-11-29 | 95.103 | 9,740 | -55,798 | 0.00% | 926,305 |
| 2012-11-26 | 2012-11-22 | 96.163 | 65,538 | -16,509 | 0.01% | 6,302,345 |
| 2012-11-15 | 2012-11-13 | 93.134 | 82,047 | -16,508 | 0.01% | 7,641,403 |
| 2012-11-12 | 2012-11-08 | 97.072 | 98,555 | +9,740 | 0.01% | 9,566,916 |
| 2012-09-12 | 2012-09-10 | 87.834 | 88,815 | +88,815 | 0.01% | 7,800,987 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy