History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 2,404,710 +0 0.07% 95,130,328
2025-10-13 2025-10-09 38.840 2,404,710 +0 0.07% 93,398,936
2025-10-10 2025-10-08 37.820 2,404,710 +0 0.07% 90,946,132
2025-10-09 2025-10-06 37.880 2,404,710 +5,500 0.07% 91,090,415
2025-10-03 2025-09-30 37.200 2,399,210 -2,000 0.07% 89,250,612
2025-09-29 2025-09-25 36.880 2,401,210 -2,000 0.07% 88,556,625
2025-09-26 2025-09-24 37.220 2,403,210 -4,500 0.07% 89,447,476
2025-09-19 2025-09-17 38.660 2,407,710 -3,000 0.07% 93,082,069
2025-09-16 2025-09-12 37.120 2,410,710 +4,500 0.07% 89,485,555
2025-09-15 2025-09-11 37.760 2,406,210 +37,500 0.07% 90,858,490
2025-09-08 2025-09-04 35.460 2,368,710 +6,000 0.07% 83,994,457
2025-09-04 2025-09-02 35.240 2,362,710 +500 0.07% 83,261,900
2025-09-02 2025-08-29 34.880 2,362,210 -10,000 0.07% 82,393,885
2025-09-01 2025-08-28 34.520 2,372,210 +10,500 0.07% 81,888,689
2025-08-29 2025-08-27 34.880 2,361,710 +500 0.07% 82,376,445
2025-08-28 2025-08-26 35.340 2,361,210 +2,000 0.07% 83,445,161
2025-08-20 2025-08-18 35.940 2,359,210 -4,500 0.07% 84,790,007
2025-08-14 2025-08-12 37.740 2,363,710 -5,000 0.07% 89,206,415
2025-08-08 2025-08-06 36.540 2,368,710 +5,000 0.07% 86,552,663
2025-08-06 2025-08-04 34.960 2,363,710 -5,500 0.07% 82,635,302
2025-07-30 2025-07-28 34.750 2,369,210 -60,000 0.07% 82,330,048
2025-07-29 2025-07-25 35.150 2,429,210 -3,000 0.07% 85,386,732
2025-07-28 2025-07-24 35.300 2,432,210 -64,500 0.07% 85,857,013
2025-07-25 2025-07-23 34.900 2,496,710 +5,000 0.07% 87,135,179
2025-07-23 2025-07-21 33.300 2,491,710 -4,000 0.07% 82,973,943
2025-07-21 2025-07-17 31.900 2,495,710 -35,000 0.07% 79,613,149
2025-07-17 2025-07-15 32.450 2,530,710 +60,000 0.07% 82,121,540
2025-07-16 2025-07-14 32.600 2,470,710 -8,000 0.07% 80,545,146
2025-07-15 2025-07-11 31.000 2,478,710 +3,000 0.07% 76,840,010
2025-07-11 2025-07-09 30.700 2,475,710 +5,000 0.07% 76,004,297
2025-07-09 2025-07-07 30.750 2,470,710 +3,000 0.07% 75,974,332
2025-07-08 2025-07-04 31.050 2,467,710 +7,000 0.07% 76,622,396
2025-07-07 2025-07-03 31.000 2,460,710 +6,000 0.07% 76,282,010
2025-07-04 2025-07-02 31.100 2,454,710 +2,000 0.07% 76,341,481
2025-07-03 2025-06-30 30.450 2,452,710 +2,000 0.07% 74,685,020
2025-06-30 2025-06-26 30.400 2,450,710 +22,500 0.07% 74,501,584
2025-06-26 2025-06-24 36.837 2,428,210 +173,851 0.07% 89,449,018
2025-06-19 2025-06-17 37.807 2,254,359 +1,857 0.07% 85,230,183
2025-06-18 2025-06-16 37.915 2,252,502 +4,642 0.07% 85,402,597
2025-06-17 2025-06-13 37.268 2,247,860 -36,208 0.07% 83,773,871
2025-06-05 2025-06-03 35.276 2,284,068 -23,674 0.07% 80,571,892
2025-06-02 2025-05-29 35.814 2,307,742 -1,857 0.07% 82,649,862
2025-05-27 2025-05-23 35.545 2,309,599 -6,499 0.07% 82,094,441
2025-05-26 2025-05-22 35.114 2,316,098 -2,785 0.07% 81,327,563
2025-05-23 2025-05-21 35.814 2,318,883 -464 0.07% 83,048,867
2025-05-20 2025-05-16 34.522 2,319,347 -464 0.07% 80,067,633
2025-05-16 2025-05-14 34.791 2,319,811 +4,642 0.07% 80,708,328
2025-05-15 2025-05-13 33.875 2,315,169 -9,284 0.07% 78,427,176
2025-05-13 2025-05-09 32.852 2,324,453 -4,642 0.07% 76,363,150
2025-05-07 2025-05-02 31.560 2,329,095 -15,783 0.07% 73,505,198
2025-05-06 2025-04-30 31.452 2,344,878 +14,854 0.07% 73,750,731
2025-04-30 2025-04-28 31.775 2,330,024 +13,926 0.07% 74,036,459
2025-04-29 2025-04-25 33.175 2,316,098 -464 0.07% 76,837,084
2025-04-28 2025-04-24 33.391 2,316,562 -928 0.07% 77,351,519
2025-04-25 2025-04-23 33.606 2,317,490 -24,139 0.07% 77,881,748
2025-04-24 2025-04-22 33.391 2,341,629 -1,392 0.07% 78,188,523
2025-04-23 2025-04-17 33.445 2,343,021 -464 0.07% 78,361,188
2025-04-22 2025-04-16 33.229 2,343,485 +928 0.07% 77,871,865
2025-04-16 2025-04-14 33.391 2,342,557 -19,496 0.07% 78,219,509
2025-04-15 2025-04-11 33.121 2,362,053 +3,249 0.08% 78,234,441
2025-04-14 2025-04-10 32.691 2,358,804 +6,499 0.08% 77,110,546
2025-04-09 2025-04-07 32.206 2,352,305 +21,353 0.08% 75,757,921
2025-04-07 2025-04-02 34.683 2,330,952 -464 0.07% 80,844,863
2025-04-03 2025-04-01 34.845 2,331,416 -929 0.07% 81,237,637
2025-03-26 2025-03-24 34.791 2,332,345 +16,712 0.07% 81,144,398
2025-03-25 2025-03-21 33.768 2,315,633 +29,244 0.07% 78,193,473
2025-03-17 2025-03-13 34.198 2,286,389 -928 0.07% 78,191,056
2025-03-14 2025-03-12 33.552 2,287,317 -4,178 0.07% 76,744,566
2025-03-13 2025-03-11 33.606 2,291,495 -464 0.07% 77,008,158
2025-03-12 2025-03-10 33.283 2,291,959 +464 0.07% 76,283,138
2025-03-11 2025-03-07 33.068 2,291,495 -25,067 0.07% 75,774,053
2025-03-07 2025-03-05 32.798 2,316,562 -4,642 0.07% 75,979,154
2025-03-06 2025-03-04 32.260 2,321,204 +1,857 0.07% 74,881,298
2025-03-05 2025-03-03 32.314 2,319,347 +13,462 0.07% 74,946,302
2025-03-03 2025-02-27 31.560 2,305,885 +464 0.07% 72,772,701
2025-02-28 2025-02-26 31.829 2,305,421 -211,676 0.07% 73,378,859
2025-02-27 2025-02-25 31.829 2,517,097 +10,213 0.08% 80,116,259
2025-02-26 2025-02-24 31.506 2,506,884 +4,642 0.08% 78,981,129
2025-02-25 2025-02-21 30.698 2,502,242 +928 0.08% 76,813,472
2025-02-24 2025-02-20 31.560 2,501,314 +464 0.08% 78,940,352
2025-02-21 2025-02-19 32.044 2,500,850 -26,459 0.08% 80,137,878
2025-02-20 2025-02-18 33.283 2,527,309 +44,563 0.08% 84,116,278
2025-02-18 2025-02-14 33.714 2,482,746 +464 0.08% 83,702,775
2025-02-17 2025-02-13 33.283 2,482,282 +929 0.08% 82,617,647
2025-02-12 2025-02-10 33.283 2,481,353 -1,857 0.08% 82,586,728
2025-02-06 2025-02-04 34.145 2,483,210 -40,850 0.08% 84,788,302
2025-02-04 2025-01-28 33.768 2,524,060 +15,783 0.08% 85,231,562
2025-02-03 2025-01-24 34.198 2,508,277 -464 0.08% 85,779,291
2025-01-27 2025-01-23 33.014 2,508,741 +8,355 0.08% 82,822,728
2025-01-23 2025-01-21 33.014 2,500,386 -9,284 0.08% 82,546,899
2025-01-22 2025-01-20 32.906 2,509,670 +14,855 0.08% 82,583,077
2025-01-21 2025-01-17 33.552 2,494,815 +20,889 0.08% 83,706,585
2025-01-20 2025-01-16 33.552 2,473,926 +9,284 0.08% 83,005,713
2025-01-17 2025-01-15 33.121 2,464,642 +15,783 0.08% 81,632,330
2025-01-15 2025-01-13 32.798 2,448,859 +2,785 0.08% 80,318,262
2025-01-14 2025-01-10 32.906 2,446,074 -75,201 0.08% 80,490,390
2025-01-13 2025-01-09 32.798 2,521,275 +1,857 0.08% 82,693,380
2025-01-10 2025-01-08 33.875 2,519,418 +2,785 0.08% 85,346,183
2025-01-09 2025-01-07 34.845 2,516,633 +6,963 0.08% 87,691,480
2025-01-08 2025-01-06 35.437 2,509,670 +4,642 0.08% 88,935,621
2025-01-07 2025-01-03 35.491 2,505,028 +6,035 0.08% 88,906,033
2025-01-06 2025-01-02 35.060 2,498,993 +2,321 0.08% 87,615,160
2025-01-03 2024-12-31 36.191 2,496,672 -13,462 0.08% 90,357,456
2025-01-02 2024-12-27 35.545 2,510,134 -464 0.08% 89,222,435
2024-12-30 2024-12-24 35.006 2,510,598 +7,427 0.08% 87,886,823
2024-12-27 2024-12-20 34.522 2,503,171 -31,566 0.08% 86,413,537
2024-12-23 2024-12-19 35.760 2,534,737 -464 0.08% 90,642,988
2024-12-20 2024-12-18 35.922 2,535,201 +464 0.08% 91,069,188
2024-12-16 2024-12-12 37.376 2,534,737 -18,568 0.08% 94,738,304
2024-12-11 2024-12-09 37.268 2,553,305 -928 0.08% 95,157,280
2024-12-05 2024-12-03 35.222 2,554,233 -928 0.08% 89,964,566
2024-11-28 2024-11-26 34.737 2,555,161 -232,101 0.08% 88,758,758
2024-11-27 2024-11-25 35.060 2,787,262 +2,321 0.09% 97,721,925
2024-11-22 2024-11-20 35.868 2,784,941 -27,852 0.09% 99,890,333
2024-11-20 2024-11-18 36.137 2,812,793 +2,321 0.09% 101,646,756
2024-11-19 2024-11-15 35.814 2,810,472 +233,957 0.09% 100,654,719
2024-11-18 2024-11-14 34.091 2,576,515 +17,176 0.08% 87,835,407
2024-11-14 2024-11-12 34.845 2,559,339 +1,857 0.08% 89,179,560
2024-11-11 2024-11-07 37.161 2,557,482 +1,856 0.08% 95,037,479
2024-11-06 2024-11-04 36.460 2,555,626 +3,250 0.08% 93,179,247
2024-10-31 2024-10-29 36.514 2,552,376 -30,638 0.08% 93,198,211
2024-10-30 2024-10-28 36.730 2,583,014 -27,852 0.08% 94,873,378
2024-10-28 2024-10-24 36.622 2,610,866 +929 0.08% 95,615,153
2024-10-16 2024-10-14 37.484 2,609,937 +5,570 0.08% 97,830,099
2024-10-15 2024-10-10 37.538 2,604,367 +103,517 0.08% 97,761,576
2024-10-14 2024-10-09 35.491 2,500,850 -7,427 0.08% 88,757,751
2024-10-10 2024-10-08 36.353 2,508,277 -7,891 0.08% 91,182,711
2024-10-09 2024-10-07 39.853 2,516,168 +9,284 0.08% 100,277,751
2024-10-08 2024-10-04 39.315 2,506,884 +5,570 0.08% 98,557,648
2024-10-04 2024-10-02 38.076 2,501,314 +18,568 0.08% 95,240,323
2024-10-03 2024-09-30 37.753 2,482,746 -62,667 0.08% 93,731,062
2024-09-30 2024-09-26 38.184 2,545,413 -93,305 0.08% 97,193,612
2024-09-27 2024-09-25 37.538 2,638,718 +1,857 0.08% 99,051,028
2024-09-26 2024-09-24 36.730 2,636,861 -100,268 0.08% 96,851,164
2024-09-25 2024-09-23 34.683 2,737,129 +1,393 0.09% 94,932,379
2024-09-24 2024-09-20 34.198 2,735,736 +3,250 0.09% 93,558,046
2024-09-23 2024-09-19 33.552 2,732,486 +3,249 0.09% 91,680,975
2024-09-20 2024-09-17 32.960 2,729,237 +1,857 0.09% 89,955,123
2024-09-19 2024-09-16 32.744 2,727,380 +1,392 0.09% 89,306,375
2024-09-17 2024-09-13 32.744 2,725,988 +95,626 0.09% 89,260,795
2024-09-16 2024-09-12 32.475 2,630,362 +41,778 0.08% 85,421,278
2024-09-13 2024-09-11 31.990 2,588,584 +126,727 0.08% 82,809,839
2024-09-11 2024-09-09 32.421 2,461,857 -24,138 0.08% 79,816,475
2024-09-10 2024-09-05 33.983 2,485,995 -567,719 0.08% 84,481,738
2024-09-03 2024-08-30 36.299 3,053,714 +928 0.10% 110,846,373
2024-09-02 2024-08-29 36.730 3,052,786 +465 0.10% 112,127,972
2024-08-30 2024-08-28 36.891 3,052,321 +1,392 0.10% 112,604,049
2024-08-28 2024-08-26 36.137 3,050,929 -21,817 0.10% 110,252,349
2024-08-26 2024-08-22 35.653 3,072,746 +567,718 0.10% 109,551,388
2024-08-16 2024-08-14 35.006 2,505,028 -7,891 0.08% 87,691,838
2024-08-14 2024-08-12 34.791 2,512,919 +7,891 0.08% 87,426,731
2024-08-13 2024-08-09 34.252 2,505,028 +42,707 0.08% 85,803,091
2024-08-08 2024-08-06 33.391 2,462,321 +20,425 0.08% 82,218,508
2024-08-01 2024-07-30 34.414 2,441,896 -464 0.08% 84,035,203
2024-07-31 2024-07-29 35.437 2,442,360 +4,642 0.08% 86,550,345
2024-07-30 2024-07-26 35.222 2,437,718 +1,856 0.08% 85,860,704
2024-07-26 2024-07-24 36.353 2,435,862 +7,428 0.08% 88,550,228
2024-07-25 2024-07-23 35.706 2,428,434 +5,570 0.08% 86,710,774
2024-07-24 2024-07-22 35.814 2,422,864 +928 0.08% 86,772,860
2024-07-23 2024-07-19 35.653 2,421,936 +2,786 0.08% 86,348,318
2024-07-22 2024-07-18 36.622 2,419,150 +928 0.08% 88,594,129
2024-07-19 2024-07-17 36.299 2,418,222 -5,570 0.08% 87,778,731
2024-07-17 2024-07-15 37.861 2,423,792 +2,321 0.08% 91,766,444
2024-07-16 2024-07-12 36.891 2,421,471 -11,141 0.08% 89,331,181
2024-07-15 2024-07-11 37.053 2,432,612 +4,642 0.08% 90,135,218
2024-07-12 2024-07-10 37.214 2,427,970 -26,924 0.08% 90,355,500
2024-07-11 2024-07-09 39.153 2,454,894 -149,473 0.08% 96,117,040
2024-07-10 2024-07-08 39.907 2,604,367 +4,642 0.08% 103,933,038
2024-07-08 2024-07-04 40.607 2,599,725 +464 0.08% 105,567,926
2024-07-05 2024-07-03 40.123 2,599,261 +12,070 0.08% 104,289,214
2024-07-04 2024-07-02 39.961 2,587,191 +24,602 0.08% 103,386,927
2024-07-03 2024-06-28 38.722 2,562,589 +1,857 0.08% 99,229,563
2024-07-02 2024-06-27 37.861 2,560,732 -45,956 0.08% 96,951,087
2024-06-27 2024-06-25 45.394 2,606,688 +159,208 0.08% 118,329,188
2024-06-24 2024-06-20 46.314 2,447,480 +38,721 0.08% 113,352,195
2024-06-18 2024-06-14 45.509 2,408,759 -4,350 0.08% 109,621,129
2024-06-12 2024-06-07 45.739 2,413,109 +2,610 0.08% 110,373,737
2024-06-06 2024-06-04 43.268 2,410,499 -36,546 0.08% 104,298,406
2024-06-04 2024-05-31 43.613 2,447,045 +187,082 0.08% 106,723,355
2024-06-03 2024-05-30 43.096 2,259,963 -23,929 0.08% 97,395,375
2024-05-28 2024-05-24 41.659 2,283,892 -8,702 0.08% 95,145,731
2024-05-24 2024-05-22 41.889 2,292,594 +23,494 0.08% 96,035,194
2024-05-23 2024-05-21 42.349 2,269,100 +11,747 0.08% 96,094,131
2024-05-20 2024-05-16 41.142 2,257,353 -870 0.08% 92,872,736
2024-05-17 2024-05-14 40.855 2,258,223 -45,248 0.08% 92,259,727
2024-05-16 2024-05-13 41.545 2,303,471 -30,455 0.08% 95,696,661
2024-05-10 2024-05-08 39.591 2,333,926 +94,847 0.08% 92,402,143
2024-05-07 2024-05-03 38.154 2,239,079 +1,740 0.08% 85,430,557
2024-05-03 2024-04-30 37.580 2,237,339 +13,052 0.08% 84,078,563
2024-05-02 2024-04-29 36.948 2,224,287 -9,572 0.08% 82,182,157
2024-04-26 2024-04-24 36.430 2,233,859 -17,403 0.08% 81,380,575
2024-04-25 2024-04-23 36.258 2,251,262 -26,974 0.08% 81,626,493
2024-04-24 2024-04-22 36.373 2,278,236 -88,755 0.08% 82,866,340
2024-04-23 2024-04-19 37.752 2,366,991 -13,923 0.08% 89,358,880
2024-04-22 2024-04-18 37.580 2,380,914 +1,305 0.08% 89,474,071
2024-04-18 2024-04-16 37.637 2,379,609 -30,455 0.08% 89,561,765
2024-04-17 2024-04-15 37.580 2,410,064 +31,761 0.08% 90,569,519
2024-04-15 2024-04-11 37.810 2,378,303 -25,670 0.08% 89,922,592
2024-04-10 2024-04-08 36.660 2,403,973 +60,476 0.08% 88,130,453
2024-04-09 2024-04-05 36.028 2,343,497 +8,701 0.08% 84,432,118
2024-04-08 2024-04-03 36.316 2,334,796 +87,015 0.08% 84,789,438
2024-04-03 2024-03-28 35.339 2,247,781 +17,403 0.08% 79,433,711
2024-04-02 2024-03-27 34.936 2,230,378 +3,481 0.08% 77,921,587
2024-03-28 2024-03-26 34.707 2,226,897 +5,221 0.08% 77,288,132
2024-03-27 2024-03-25 35.051 2,221,676 +22,188 0.08% 77,872,891
2024-03-21 2024-03-19 34.189 2,199,488 +1,741 0.07% 75,199,387
2024-03-19 2024-03-15 34.534 2,197,747 +18,273 0.07% 75,897,576
2024-03-14 2024-03-12 34.764 2,179,474 -50,034 0.07% 75,767,474
2024-03-13 2024-03-11 34.362 2,229,508 -90,495 0.08% 76,610,088
2024-03-12 2024-03-08 35.798 2,320,003 +870 0.08% 83,052,428
2024-03-11 2024-03-07 35.971 2,319,133 +7,831 0.08% 83,421,065
2024-03-08 2024-03-06 35.856 2,311,302 +136,179 0.08% 82,873,756
2024-03-04 2024-02-29 34.764 2,175,123 -7,832 0.07% 75,616,215
2024-02-28 2024-02-26 35.856 2,182,955 -26,104 0.07% 78,271,762
2024-02-27 2024-02-23 36.316 2,209,059 -17,403 0.08% 80,223,228
2024-02-26 2024-02-22 37.120 2,226,462 +4,351 0.08% 82,646,325
2024-02-22 2024-02-20 35.569 2,222,111 +1,740 0.08% 79,037,308
2024-02-16 2024-02-14 34.189 2,220,371 -58,300 0.08% 75,913,367
2024-02-15 2024-02-09 34.362 2,278,671 -46,118 0.08% 78,299,421
2024-02-14 2024-02-07 35.051 2,324,789 +105,288 0.08% 81,487,148
2024-02-08 2024-02-06 34.477 2,219,501 -43,508 0.08% 76,521,299
2024-02-07 2024-02-05 34.189 2,263,009 +43,508 0.08% 77,371,138
2024-02-06 2024-02-02 34.189 2,219,501 -1,305 0.08% 75,883,622
2024-02-05 2024-02-01 33.672 2,220,806 -6,091 0.08% 74,779,745
2024-01-24 2024-01-22 30.627 2,226,897 -1,741 0.08% 68,202,937
2024-01-15 2024-01-11 31.949 2,228,638 +1,741 0.08% 71,201,651
2024-01-11 2024-01-09 32.753 2,226,897 +87,015 0.08% 72,937,475
2024-01-09 2024-01-05 32.293 2,139,882 +3,480 0.07% 69,103,792
2024-01-05 2024-01-03 31.776 2,136,402 +870 0.07% 67,886,567
2024-01-03 2023-12-29 30.742 2,135,532 -435 0.07% 65,650,132
2023-12-20 2023-12-18 29.018 2,135,967 +5,221 0.07% 61,981,439
2023-12-04 2023-11-30 29.363 2,130,746 -870 0.07% 62,564,549
2023-11-30 2023-11-28 28.788 2,131,616 -5,221 0.07% 61,365,240
2023-11-22 2023-11-20 29.133 2,136,837 -4,350 0.07% 62,252,256
2023-11-21 2023-11-17 28.558 2,141,187 -20,449 0.07% 61,148,629
2023-11-20 2023-11-16 28.961 2,161,636 +2,610 0.07% 62,602,091
2023-11-17 2023-11-15 28.558 2,159,026 -870 0.07% 61,658,081
2023-11-16 2023-11-14 27.811 2,159,896 +2,611 0.07% 60,069,490
2023-11-14 2023-11-10 28.041 2,157,285 +1,740 0.07% 60,492,716
2023-11-08 2023-11-06 27.352 2,155,545 +870 0.07% 58,957,599
2023-10-31 2023-10-27 28.041 2,154,675 +21,754 0.07% 60,419,529
2023-10-26 2023-10-24 27.754 2,132,921 +435 0.07% 59,196,720
2023-10-25 2023-10-20 27.754 2,132,486 -123,561 0.07% 59,184,647
2023-10-18 2023-10-16 28.673 2,256,047 -11,312 0.08% 64,688,105
2023-10-16 2023-10-12 28.443 2,267,359 -4,351 0.08% 64,491,314
2023-10-13 2023-10-11 28.386 2,271,710 -22,624 0.08% 64,484,536
2023-10-04 2023-09-29 29.190 2,294,334 +33,066 0.08% 66,972,436
2023-10-03 2023-09-28 28.788 2,261,268 +29,150 0.08% 65,097,679
2023-09-28 2023-09-26 28.443 2,232,118 +2,610 0.08% 63,488,942
2023-09-27 2023-09-25 28.731 2,229,508 -435 0.08% 64,055,257
2023-09-26 2023-09-22 28.903 2,229,943 -4,351 0.08% 64,452,162
2023-09-25 2023-09-21 28.673 2,234,294 -8,701 0.08% 64,064,377
2023-09-20 2023-09-18 28.328 2,242,995 -6,961 0.08% 63,540,549
2023-09-19 2023-09-15 28.386 2,249,956 -43,508 0.08% 63,867,029
2023-09-18 2023-09-14 28.328 2,293,464 +43,508 0.08% 64,970,257
2023-09-15 2023-09-13 27.294 2,249,956 -870 0.08% 61,410,605
2023-09-11 2023-09-06 26.949 2,250,826 +6,091 0.08% 60,658,338
2023-09-07 2023-09-05 27.007 2,244,735 +435 0.08% 60,623,175
2023-09-06 2023-09-04 27.179 2,244,300 +115,730 0.08% 60,998,308
2023-08-29 2023-08-25 25.455 2,128,570 -870 0.07% 54,183,543
2023-08-28 2023-08-24 25.570 2,129,440 +435 0.07% 54,450,410
2023-08-23 2023-08-21 24.708 2,129,005 +435 0.07% 52,604,255
2023-08-18 2023-08-16 25.226 2,128,570 +435 0.07% 53,694,301
2023-08-16 2023-08-14 25.685 2,128,135 -10,007 0.07% 54,661,612
2023-08-14 2023-08-10 26.317 2,138,142 +11,747 0.07% 56,270,110
2023-08-09 2023-08-07 25.973 2,126,395 +1,740 0.07% 55,227,847
2023-08-08 2023-08-04 25.513 2,124,655 +3,046 0.07% 54,205,971
2023-08-04 2023-08-02 26.202 2,121,609 +435 0.07% 55,591,185
2023-08-03 2023-08-01 26.834 2,121,174 +3,481 0.07% 56,920,527
2023-08-02 2023-07-31 26.777 2,117,693 +870 0.07% 56,705,431
2023-08-01 2023-07-28 26.490 2,116,823 +2,610 0.07% 56,073,958
2023-07-31 2023-07-27 26.720 2,114,213 +5,221 0.07% 56,490,762
2023-07-28 2023-07-26 26.949 2,108,992 +1,740 0.07% 56,836,001
2023-07-27 2023-07-25 26.777 2,107,252 +6,091 0.07% 56,425,853
2023-07-20 2023-07-18 26.662 2,101,161 -7,831 0.07% 56,021,283
2023-06-29 2023-06-27 26.892 2,108,992 -9,137 0.07% 56,714,816
2023-06-21 2023-06-19 34.500 2,118,129 +234,283 0.07% 73,076,268
2023-06-20 2023-06-16 34.565 1,883,846 +2,322 0.07% 65,115,125
2023-06-19 2023-06-15 34.113 1,881,524 +1,548 0.07% 64,183,942
2023-06-15 2023-06-13 33.790 1,879,976 +1,548 0.07% 63,523,833
2023-06-14 2023-06-12 33.984 1,878,428 +1,547 0.07% 63,835,608
2023-06-13 2023-06-09 33.660 1,876,881 -1,354,719 0.07% 63,176,732
2023-06-12 2023-06-08 33.790 3,231,600 +774 0.12% 109,194,808
2023-06-09 2023-06-07 33.273 3,230,826 +1,547 0.12% 107,498,771
2023-06-08 2023-06-06 33.208 3,229,279 +5,031 0.12% 107,238,662
2023-06-01 2023-05-30 33.467 3,224,248 -70,039 0.12% 107,904,833
2023-05-31 2023-05-29 33.790 3,294,287 -311,883 0.13% 111,312,983
2023-05-24 2023-05-22 35.663 3,606,170 +387 0.14% 128,607,997
2023-05-23 2023-05-19 35.663 3,605,783 -55,334 0.14% 128,594,195
2023-05-18 2023-05-16 35.986 3,661,117 +387 0.14% 131,750,266
2023-05-11 2023-05-09 36.632 3,660,730 -569,207 0.14% 134,101,445
2023-05-10 2023-05-08 35.922 4,229,937 -376,504 0.16% 151,946,741
2023-04-27 2023-04-25 32.498 4,606,441 +40,630 0.18% 149,698,069
2023-04-26 2023-04-24 32.627 4,565,811 +49,916 0.17% 148,967,664
2023-04-25 2023-04-21 33.014 4,515,895 +73,521 0.17% 149,089,629
2023-04-21 2023-04-19 33.337 4,442,374 -38,695 0.17% 148,097,429
2023-04-19 2023-04-17 33.014 4,481,069 -77,390 0.17% 147,939,869
2023-04-18 2023-04-14 32.045 4,558,459 -141,625 0.17% 146,077,198
2023-04-14 2023-04-12 31.399 4,700,084 -54,173 0.18% 147,579,008
2023-04-13 2023-04-11 31.270 4,754,257 -173,355 0.18% 148,665,678
2023-04-06 2023-04-03 31.528 4,927,612 +186,511 0.19% 155,359,933
2023-04-04 2023-03-31 31.916 4,741,101 +61,913 0.18% 151,317,395
2023-04-03 2023-03-30 31.722 4,679,188 +6,965 0.18% 148,434,443
2023-03-31 2023-03-29 31.012 4,672,223 +30,956 0.18% 144,893,032
2023-03-30 2023-03-28 31.076 4,641,267 +15,478 0.18% 144,232,898
2023-03-29 2023-03-27 31.205 4,625,789 +116,086 0.18% 144,349,621
2023-03-28 2023-03-24 32.950 4,509,703 -92,869 0.17% 148,593,844
2023-03-27 2023-03-23 33.273 4,602,572 -73,521 0.18% 153,140,662
2023-03-24 2023-03-22 32.691 4,676,093 -77,390 0.18% 152,867,920
2023-03-23 2023-03-21 32.627 4,753,483 -528,577 0.18% 155,090,795
2023-03-22 2023-03-20 32.433 5,282,060 -666,719 0.20% 171,312,774
2023-03-17 2023-03-15 33.144 5,948,779 -69,651 0.23% 197,164,127
2023-03-16 2023-03-14 32.368 6,018,430 -269,319 0.23% 194,806,587
2023-03-09 2023-03-07 32.368 6,287,749 -167,937 0.24% 203,523,996
2023-03-03 2023-03-01 31.012 6,455,686 +41,791 0.25% 200,201,043
2023-03-02 2023-02-28 30.495 6,413,895 -190,381 0.25% 195,589,954
2023-02-23 2023-02-21 30.882 6,604,276 -7,739 0.25% 203,955,683
2023-02-22 2023-02-20 30.430 6,612,015 +5,418 0.25% 201,204,383
2023-02-21 2023-02-17 30.301 6,606,597 +387 0.25% 200,185,841
2023-02-14 2023-02-10 30.430 6,606,210 +65,782 0.25% 201,027,736
2023-02-03 2023-02-01 31.076 6,540,428 -118,021 0.25% 203,251,587
2023-02-01 2023-01-30 31.335 6,658,449 +294,471 0.25% 208,639,972
2023-01-30 2023-01-26 32.045 6,363,978 +124,985 0.24% 203,935,600
2023-01-27 2023-01-20 32.433 6,238,993 -170,259 0.24% 202,348,931
2023-01-20 2023-01-18 31.981 6,409,252 -61,912 0.25% 204,972,334
2023-01-18 2023-01-16 32.045 6,471,164 -294,858 0.25% 207,370,408
2023-01-13 2023-01-11 31.464 6,766,022 +451,961 0.26% 212,885,002
2023-01-06 2023-01-04 29.461 6,314,061 +387 0.24% 186,018,576
2022-12-29 2022-12-23 29.073 6,313,674 +118,020 0.24% 183,559,712
2022-12-28 2022-12-22 29.073 6,195,654 -155,555 0.24% 180,128,474
2022-12-23 2022-12-21 29.009 6,351,209 -232,171 0.24% 184,240,645
2022-12-20 2022-12-16 29.332 6,583,380 -6,965 0.25% 193,102,313
2022-12-07 2022-12-05 29.913 6,590,345 +35,212 0.25% 197,138,678
2022-12-06 2022-12-02 29.138 6,555,133 -1,160 0.25% 191,003,246
2022-12-05 2022-12-01 30.236 6,556,293 +306,466 0.25% 198,237,999
2022-12-02 2022-11-30 31.012 6,249,827 -39,083 0.24% 193,817,029
2022-12-01 2022-11-29 29.849 6,288,910 -454,281 0.24% 187,715,465
2022-11-29 2022-11-25 30.495 6,743,191 +321,170 0.26% 205,631,744
2022-11-28 2022-11-24 29.332 6,422,021 +33,665 0.25% 188,369,365
2022-11-25 2022-11-23 29.267 6,388,356 -78,165 0.24% 186,969,175
2022-11-24 2022-11-22 28.750 6,466,521 -471,307 0.25% 185,914,560
2022-11-23 2022-11-21 28.363 6,937,828 -13,157 0.27% 196,775,375
2022-11-21 2022-11-17 28.427 6,950,985 -742,174 0.27% 197,597,628
2022-11-18 2022-11-16 29.138 7,693,159 +216,693 0.29% 224,163,010
2022-11-08 2022-11-04 28.621 7,476,466 +1,548 0.29% 213,984,732
2022-11-04 2022-11-02 27.523 7,474,918 -3,870 0.29% 205,730,523
2022-11-03 2022-11-01 27.329 7,478,788 -427,582 0.29% 204,387,480
2022-11-02 2022-10-31 26.683 7,906,370 -15,478 0.30% 210,964,745
2022-10-31 2022-10-27 29.073 7,921,848 -15,478 0.30% 230,314,732
2022-10-28 2022-10-26 29.203 7,937,326 -59,204 0.30% 231,790,350
2022-10-27 2022-10-25 29.590 7,996,530 -23,217 0.31% 236,619,073
2022-10-25 2022-10-21 30.753 8,019,747 -251,519 0.31% 246,632,508
2022-10-24 2022-10-20 30.559 8,271,266 -15,478 0.32% 252,764,354
2022-10-21 2022-10-19 30.947 8,286,744 +1,548 0.32% 256,449,664
2022-10-13 2022-10-11 30.301 8,285,196 -15,478 0.32% 251,048,903
2022-10-07 2022-10-05 30.753 8,300,674 -15,478 0.32% 255,271,899
2022-09-30 2022-09-28 29.332 8,316,152 -993,693 0.32% 243,927,616
2022-09-28 2022-09-26 30.042 9,309,845 +336,261 0.36% 279,690,749
2022-09-26 2022-09-22 31.981 8,973,584 +774 0.34% 286,981,453
2022-09-23 2022-09-21 31.658 8,972,810 +2,322 0.34% 284,058,148
2022-09-22 2022-09-20 31.851 8,970,488 +100,607 0.34% 285,723,320
2022-09-21 2022-09-19 31.722 8,869,881 +46,822 0.34% 281,372,717
2022-09-20 2022-09-16 31.722 8,823,059 +179,545 0.34% 279,887,417
2022-09-16 2022-09-14 33.208 8,643,514 +212,437 0.33% 287,035,860
2022-09-15 2022-09-13 33.337 8,431,077 +194,250 0.32% 281,070,623
2022-09-09 2022-09-07 33.273 8,236,827 +377,665 0.32% 274,062,663
2022-09-08 2022-09-06 33.660 7,859,162 +1,369,811 0.30% 264,543,237
2022-09-07 2022-09-05 33.273 6,489,351 +3,870 0.25% 215,919,166
2022-09-05 2022-09-01 32.239 6,485,481 +70,038 0.25% 209,086,232
2022-09-02 2022-08-31 31.916 6,415,443 -5,417 0.25% 204,755,841
2022-09-01 2022-08-30 32.368 6,420,860 +619,123 0.25% 207,832,578
2022-08-30 2022-08-26 33.014 5,801,737 -3,869 0.22% 191,540,950
2022-08-26 2022-08-24 31.787 5,805,606 -69,652 0.22% 184,542,059
2022-08-25 2022-08-23 31.658 5,875,258 +3,483 0.22% 185,996,907
2022-08-22 2022-08-18 29.526 5,871,775 -7,739 0.22% 173,367,747
2022-08-15 2022-08-11 29.138 5,879,514 +108,347 0.22% 171,317,082
2022-08-12 2022-08-10 28.944 5,771,167 -63,461 0.22% 167,041,490
2022-08-11 2022-08-09 29.138 5,834,628 +69,652 0.22% 170,009,196
2022-08-10 2022-08-08 28.169 5,764,976 +7,739 0.22% 162,392,771
2022-08-09 2022-08-05 27.717 5,757,237 -64,621 0.22% 159,571,049
2022-08-04 2022-08-02 28.104 5,821,858 +15,478 0.22% 163,618,936
2022-07-27 2022-07-25 28.427 5,806,380 -68,104 0.22% 165,059,616
2022-07-25 2022-07-21 28.040 5,874,484 -793,639 0.22% 164,718,415
2022-07-19 2022-07-15 28.556 6,668,123 +77,391 0.26% 190,418,250
2022-07-13 2022-07-11 28.233 6,590,732 +7,739 0.25% 186,079,182
2022-07-08 2022-07-06 28.104 6,582,993 -572,689 0.25% 185,010,062
2022-07-07 2022-07-05 29.526 7,155,682 -191,929 0.27% 211,275,886
2022-07-06 2022-07-04 29.073 7,347,611 +7,739 0.28% 213,619,733
2022-07-05 2022-06-30 29.073 7,339,872 +30,957 0.28% 213,394,735
2022-07-04 2022-06-29 29.267 7,308,915 -232,172 0.28% 213,911,342
2022-06-30 2022-06-28 38.503 7,541,087 +86,677 0.29% 290,351,130
2022-06-29 2022-06-27 37.476 7,454,410 +729,941 0.29% 279,360,141
2022-06-28 2022-06-24 35.936 6,724,469 -503,831 0.29% 241,648,632
2022-06-27 2022-06-23 36.229 7,228,300 -598,937 0.31% 261,874,604
2022-06-24 2022-06-22 35.716 7,827,237 -246,461 0.34% 279,555,287
2022-06-23 2022-06-21 36.449 8,073,698 -192,601 0.35% 294,278,921
2022-06-22 2022-06-20 35.496 8,266,299 +161,240 0.36% 293,417,990
2022-06-21 2022-06-17 36.669 8,105,059 -484,741 0.35% 297,205,232
2022-06-17 2022-06-15 38.869 8,589,800 -201,805 0.37% 333,879,064
2022-06-16 2022-06-14 39.236 8,791,605 -408,723 0.38% 344,946,875
2022-06-15 2022-06-13 39.456 9,200,328 +125,447 0.40% 363,007,712
2022-06-14 2022-06-10 39.896 9,074,881 -146,582 0.39% 362,051,294
2022-06-13 2022-06-09 40.336 9,221,463 +319,070 0.40% 371,957,040
2022-06-10 2022-06-08 39.749 8,902,393 +53,860 0.39% 353,863,945
2022-06-07 2022-06-02 38.503 8,848,533 -130,218 0.38% 340,691,143
2022-06-06 2022-06-01 38.869 8,978,751 -2,728 0.39% 348,997,297
2022-06-02 2022-05-31 38.503 8,981,479 -14,658 0.39% 345,809,904
2022-06-01 2022-05-30 38.209 8,996,137 -341 0.39% 343,735,233
2022-05-31 2022-05-27 38.649 8,996,478 +160,558 0.39% 347,706,975
2022-05-30 2022-05-26 38.209 8,835,920 -1,023 0.38% 337,613,469
2022-05-27 2022-05-25 38.063 8,836,943 +125,106 0.38% 336,356,386
2022-05-26 2022-05-24 37.549 8,711,837 -6,818 0.38% 327,122,162
2022-05-24 2022-05-20 37.696 8,718,655 +38,861 0.38% 328,656,993
2022-05-23 2022-05-19 36.449 8,679,794 +160,217 0.38% 316,370,567
2022-05-20 2022-05-18 36.816 8,519,577 +6,817 0.37% 313,654,856
2022-05-18 2022-05-16 36.302 8,512,760 +544,055 0.37% 309,033,709
2022-05-17 2022-05-13 35.936 7,968,705 +85,222 0.35% 286,361,148
2022-05-16 2022-05-12 34.396 7,883,483 -155,445 0.34% 271,157,264
2022-05-13 2022-05-11 35.056 8,038,928 -313,956 0.35% 281,809,936
2022-05-12 2022-05-10 34.616 8,352,884 -262,483 0.36% 289,140,358
2022-05-10 2022-05-05 36.596 8,615,367 +136,696 0.37% 315,285,932
2022-05-06 2022-05-04 36.742 8,478,671 -276,118 0.37% 311,527,059
2022-05-04 2022-04-29 37.109 8,754,789 +282,595 0.38% 324,882,610
2022-05-03 2022-04-28 38.283 8,472,194 +1,201,625 0.37% 324,337,123
2022-04-29 2022-04-27 35.202 7,270,569 +57,950 0.32% 255,941,024
2022-04-27 2022-04-25 34.982 7,212,619 +1,705 0.31% 252,314,167
2022-04-22 2022-04-20 36.596 7,210,914 +6,817 0.31% 263,888,903
2022-04-21 2022-04-19 38.063 7,204,097 +64,428 0.31% 274,206,140
2022-04-20 2022-04-14 38.576 7,139,669 +262,823 0.31% 275,419,121
2022-04-19 2022-04-13 38.356 6,876,846 -6,817 0.30% 263,767,482
2022-04-14 2022-04-12 37.182 6,883,663 +341 0.30% 255,951,586
2022-04-13 2022-04-11 37.109 6,883,322 +2,386 0.30% 255,434,097
2022-04-12 2022-04-08 37.696 6,880,936 +103,970 0.30% 259,382,638
2022-04-06 2022-04-01 37.989 6,776,966 -6,818 0.29% 257,451,444
2022-03-31 2022-03-29 37.476 6,783,784 -21,816 0.29% 254,227,881
2022-03-30 2022-03-28 35.789 6,805,600 -13,977 0.30% 243,565,912
2022-03-25 2022-03-23 31.902 6,819,577 +682 0.30% 217,558,953
2022-03-24 2022-03-22 32.195 6,818,895 +10,227 0.30% 219,537,538
2022-03-22 2022-03-18 30.435 6,808,668 +32,043 0.30% 207,224,223
2022-03-21 2022-03-17 30.215 6,776,625 +128,173 0.29% 204,758,027
2022-03-18 2022-03-16 28.749 6,648,452 +1,705 0.29% 191,133,525
2022-03-17 2022-03-15 27.194 6,646,747 +36,815 0.29% 180,750,347
2022-03-16 2022-03-14 29.482 6,609,932 +6,818 0.29% 194,873,736
2022-03-14 2022-03-10 31.535 6,603,114 +561,781 0.29% 208,232,022
2022-03-11 2022-03-09 31.902 6,041,333 -703,590 0.26% 192,731,321
2022-03-10 2022-03-08 31.829 6,744,923 +78,745 0.29% 214,682,672
2022-03-09 2022-03-07 32.709 6,666,178 +146,922 0.29% 218,042,940
2022-03-08 2022-03-04 33.369 6,519,256 +208,623 0.28% 217,540,287
2022-03-07 2022-03-03 33.369 6,310,633 +751,314 0.27% 210,578,771
2022-03-03 2022-03-01 31.975 5,559,319 +155,444 0.24% 177,761,763
2022-03-02 2022-02-28 31.535 5,403,875 -32,725 0.23% 170,413,508
2022-03-01 2022-02-25 30.215 5,436,600 +34,088 0.24% 164,268,716
2022-02-25 2022-02-23 32.049 5,402,512 +578,144 0.23% 173,143,998
2022-02-24 2022-02-22 32.929 4,824,368 -320,434 0.21% 158,860,906
2022-02-23 2022-02-21 33.002 5,144,802 -34,088 0.22% 169,789,741
2022-02-21 2022-02-17 32.415 5,178,890 -259,074 0.22% 167,876,235
2022-02-16 2022-02-14 31.975 5,437,964 +190,556 0.24% 173,881,382
2022-02-15 2022-02-11 32.782 5,247,408 -501,103 0.23% 172,021,457
2022-02-14 2022-02-10 31.975 5,748,511 -156,467 0.25% 183,811,264
2022-02-11 2022-02-09 30.729 5,904,978 +973,571 0.26% 181,452,340
2022-02-04 2022-01-27 29.775 4,931,407 -681 0.21% 146,834,175
2022-01-28 2022-01-26 30.142 4,932,088 -886,646 0.21% 148,663,004
2022-01-27 2022-01-25 30.142 5,818,734 -13,636 0.25% 175,388,289
2022-01-26 2022-01-24 31.022 5,832,370 -149,990 0.25% 180,932,132
2022-01-21 2022-01-19 30.435 5,982,360 -197,373 0.26% 182,075,246
2022-01-20 2022-01-18 29.306 6,179,733 -377,702 0.27% 181,102,922
2022-01-14 2022-01-12 28.309 6,557,435 +535,874 0.28% 185,631,453
2022-01-11 2022-01-07 27.018 6,021,561 +197,373 0.26% 162,689,295
2022-01-10 2022-01-06 27.223 5,824,188 +2,386 0.25% 158,552,691
2022-01-07 2022-01-05 27.575 5,821,802 -235,553 0.25% 160,537,147
2022-01-04 2021-12-31 26.812 6,057,355 -204,531 0.26% 162,412,510
2021-12-28 2021-12-22 26.988 6,261,886 -34,089 0.27% 168,998,652
2021-12-23 2021-12-21 26.636 6,295,975 -13,636 0.27% 167,702,331
2021-12-22 2021-12-20 26.372 6,309,611 +61,360 0.27% 166,399,698
2021-12-21 2021-12-17 27.164 6,248,251 +358,953 0.27% 169,730,430
2021-12-20 2021-12-16 28.455 5,889,298 -345,658 0.26% 167,581,287
2021-12-17 2021-12-15 26.812 6,234,956 -20,113 0.27% 167,174,428
2021-12-16 2021-12-14 26.402 6,255,069 +190,897 0.27% 165,144,788
2021-12-15 2021-12-13 26.900 6,064,172 +429,517 0.26% 163,128,973
2021-12-08 2021-12-06 26.812 5,634,655 -34,089 0.24% 151,078,889
2021-12-07 2021-12-03 26.988 5,668,744 +688,591 0.25% 152,990,664
2021-12-06 2021-12-02 25.111 4,980,153 -173,852 0.22% 125,056,626
2021-12-03 2021-12-01 24.906 5,154,005 -20,113 0.22% 128,363,864
2021-12-02 2021-11-30 23.703 5,174,118 -86,926 0.22% 122,641,639
2021-12-01 2021-11-29 24.260 5,261,044 +412,473 0.23% 127,634,388
2021-11-26 2021-11-24 24.876 4,848,571 +6,818 0.21% 120,614,597
2021-11-22 2021-11-18 23.556 4,841,753 -3,409 0.21% 114,053,451
2021-11-17 2021-11-15 23.674 4,845,162 +35,452 0.21% 114,702,291
2021-11-12 2021-11-10 23.732 4,809,710 +68,177 0.21% 114,145,204
2021-11-10 2021-11-08 24.348 4,741,533 -10,226 0.21% 115,448,190
2021-11-09 2021-11-05 23.674 4,751,759 -13,636 0.21% 112,491,109
2021-11-05 2021-11-03 24.730 4,765,395 -47,724 0.21% 117,846,513
2021-11-04 2021-11-02 24.172 4,813,119 -12,613 0.21% 116,344,021
2021-11-02 2021-10-29 24.583 4,825,732 -4,772 0.21% 118,630,804
2021-11-01 2021-10-28 24.583 4,830,504 +615,300 0.21% 118,748,114
2021-10-29 2021-10-27 24.378 4,215,204 +20,453 0.18% 102,756,636
2021-10-27 2021-10-25 26.431 4,194,751 +68,518 0.18% 110,871,835
2021-10-22 2021-10-20 26.460 4,126,233 +163,967 0.18% 109,181,874
2021-10-21 2021-10-19 27.282 3,962,266 -13,636 0.17% 108,097,794
2021-10-20 2021-10-18 27.986 3,975,902 -189,874 0.17% 111,269,030
2021-10-19 2021-10-15 26.343 4,165,776 -1,164,468 0.18% 109,739,381
2021-10-12 2021-10-08 25.610 5,330,244 +6,818 0.23% 136,505,953
2021-10-11 2021-10-07 27.399 5,323,426 +20,453 0.23% 145,857,362
2021-10-08 2021-10-06 27.693 5,302,973 +6,818 0.23% 146,852,609
2021-10-07 2021-10-05 27.604 5,296,155 +6,818 0.23% 146,197,709
2021-10-06 2021-10-04 26.959 5,289,337 +20,453 0.23% 142,595,889
2021-10-04 2021-09-29 25.756 5,268,884 +601,664 0.23% 135,707,362
2021-09-30 2021-09-28 26.548 4,667,220 +628,595 0.20% 123,907,361
2021-09-29 2021-09-27 24.700 4,038,625 +45,338 0.18% 99,755,277
2021-09-28 2021-09-24 24.583 3,993,287 +20,453 0.17% 98,166,837
2021-09-23 2021-09-20 24.994 3,972,834 -147,263 0.17% 99,295,661
2021-09-20 2021-09-16 26.666 4,120,097 -68,177 0.18% 109,865,562
2021-09-17 2021-09-15 27.164 4,188,274 -69,200 0.18% 113,772,245
2021-09-15 2021-09-13 27.986 4,257,474 -306,798 0.18% 119,149,064
2021-09-14 2021-09-10 26.959 4,564,272 -192,260 0.20% 123,048,773
2021-09-13 2021-09-09 27.076 4,756,532 -115,901 0.21% 128,790,070
2021-09-09 2021-09-07 26.548 4,872,433 -6,818 0.21% 129,355,444
2021-09-06 2021-09-02 24.906 4,879,251 +6,818 0.21% 121,520,936
2021-09-01 2021-08-30 24.026 4,872,433 -54,542 0.21% 117,063,104
2021-08-31 2021-08-27 23.615 4,926,975 +48,065 0.21% 116,350,029
2021-08-25 2021-08-23 22.647 4,878,910 -1,364 0.21% 110,491,880
2021-08-24 2021-08-20 21.737 4,880,274 +1,364 0.21% 106,084,680
2021-08-18 2021-08-16 22.999 4,878,910 -341 0.21% 112,209,371
2021-08-04 2021-08-02 21.855 4,879,251 -1,364 0.21% 106,634,979
2021-08-02 2021-07-29 21.591 4,880,615 +117,265 0.21% 105,376,221
2021-07-30 2021-07-28 21.327 4,763,350 +68,178 0.21% 101,586,772
2021-07-27 2021-07-23 22.207 4,695,172 -6,818 0.20% 104,264,783
2021-07-22 2021-07-20 22.031 4,701,990 -2,386 0.20% 103,588,584
2021-07-16 2021-07-14 22.295 4,704,376 -2,727 0.20% 104,883,187
2021-07-15 2021-07-13 22.001 4,707,103 -9,204 0.20% 103,563,143
2021-07-14 2021-07-12 21.620 4,716,307 -522,579 0.20% 101,967,040
2021-07-13 2021-07-09 21.884 5,238,886 -1,353,319 0.23% 114,648,409
2021-07-09 2021-07-07 22.471 6,592,205 -340,887 0.29% 148,132,288
2021-07-08 2021-07-06 22.353 6,933,092 -12,272 0.30% 154,978,763
2021-07-07 2021-07-05 22.618 6,945,364 -2,487,107 0.30% 157,086,783
2021-07-06 2021-07-02 21.913 9,432,471 -1,805,676 0.41% 206,698,030
2021-07-05 2021-06-30 22.324 11,238,147 -14,658 0.49% 250,882,069
2021-07-02 2021-06-29 28.731 11,252,805 +14,658 0.49% 323,309,151
2021-06-30 2021-06-28 29.034 11,238,147 +1,451,863 0.49% 326,282,856
2021-06-29 2021-06-25 30.007 9,786,284 -1,192 0.49% 293,655,928
2021-06-28 2021-06-24 29.403 9,787,476 -3,873 0.49% 287,778,441
2021-06-25 2021-06-23 29.134 9,791,349 +156,116 0.49% 285,263,164
2021-06-24 2021-06-22 28.429 9,635,233 +4,469 0.48% 273,923,360
2021-06-22 2021-06-18 28.429 9,630,764 +5,065 0.48% 273,796,310
2021-06-21 2021-06-17 29.369 9,625,699 -5,065 0.48% 282,698,672
2021-06-17 2021-06-15 29.436 9,630,764 -251,752 0.48% 283,493,936
2021-06-16 2021-06-11 29.638 9,882,516 +13,705 0.49% 292,894,805
2021-06-15 2021-06-10 29.336 9,868,811 +5,065 0.49% 289,507,423
2021-06-09 2021-06-07 29.302 9,863,746 -339,642 0.49% 289,027,764
2021-06-04 2021-06-02 29.336 10,203,388 -167,438 0.51% 299,322,438
2021-06-03 2021-06-01 29.336 10,370,826 -3,277 0.52% 304,234,331
2021-05-27 2021-05-25 28.866 10,374,103 +300,911 0.52% 299,455,605
2021-05-25 2021-05-21 28.631 10,073,192 +2,681 0.50% 288,402,873
2021-05-24 2021-05-20 28.262 10,070,511 +9,236 0.50% 284,607,958
2021-05-20 2021-05-17 29.067 10,061,275 -297,336 0.50% 292,451,835
2021-05-18 2021-05-14 28.899 10,358,611 +11,322 0.51% 299,356,102
2021-05-17 2021-05-13 28.933 10,347,289 -28,006 0.51% 299,376,209
2021-05-14 2021-05-12 30.343 10,375,295 -1,192 0.52% 314,812,757
2021-05-13 2021-05-11 29.873 10,376,487 +1,623,132 0.52% 309,972,947
2021-05-12 2021-05-10 30.477 8,753,355 -27,708 0.43% 266,774,202
2021-05-11 2021-05-07 28.866 8,781,063 +2,383 0.44% 253,471,412
2021-05-07 2021-05-05 27.657 8,778,680 +2,384 0.44% 242,795,073
2021-05-06 2021-05-04 27.456 8,776,296 +3,873 0.44% 240,961,693
2021-05-03 2021-04-29 27.825 8,772,423 +1,579,037 0.44% 244,094,242
2021-04-30 2021-04-28 27.187 7,193,386 +2,980 0.36% 195,569,814
2021-04-23 2021-04-21 27.456 7,190,406 +38,731 0.36% 197,419,549
2021-04-16 2021-04-14 27.557 7,151,675 +1,191,726 0.36% 197,076,285
2021-04-15 2021-04-13 26.885 5,959,949 -894 0.30% 160,235,411
2021-04-13 2021-04-09 26.852 5,960,843 -245,495 0.30% 160,059,372
2021-04-12 2021-04-08 26.684 6,206,338 +78,058 0.31% 165,609,784
2021-04-09 2021-04-07 26.751 6,128,280 +894 0.30% 163,938,275
2021-04-08 2021-04-01 26.885 6,127,386 +1,946,983 0.30% 164,737,016
2021-04-07 2021-03-31 26.885 4,180,403 +808,288 0.21% 112,391,665
2021-03-31 2021-03-29 26.852 3,372,115 -157,904 0.17% 90,547,362
2021-03-30 2021-03-26 24.334 3,530,019 +154,925 0.18% 85,901,053
2021-03-19 2021-03-17 25.140 3,375,094 +23,238 0.17% 84,849,860
2021-03-18 2021-03-16 25.140 3,351,856 +6,555 0.17% 84,265,657
2021-03-12 2021-03-10 24.032 3,345,301 +20,259 0.17% 80,395,485
2021-03-11 2021-03-09 24.334 3,325,042 +77,165 0.17% 80,913,052
2021-03-08 2021-03-04 25.106 3,247,877 -894 0.16% 81,542,610
2021-03-05 2021-03-03 25.274 3,248,771 +894 0.16% 82,110,277
2021-03-04 2021-03-02 24.670 3,247,877 -2,980 0.16% 80,125,426
2021-03-03 2021-03-01 24.905 3,250,857 -47,669 0.16% 80,962,742
2021-03-01 2021-02-25 25.509 3,298,526 -95,338 0.16% 84,142,797
2021-02-26 2021-02-24 24.972 3,393,864 -268,138 0.17% 84,752,167
2021-02-25 2021-02-23 25.442 3,662,002 -22,643 0.18% 93,168,954
2021-02-24 2021-02-22 26.080 3,684,645 +284,822 0.18% 96,094,849
2021-02-23 2021-02-19 25.039 3,399,823 -5,958 0.17% 85,129,204
2021-02-18 2021-02-16 24.200 3,405,781 -33,369 0.17% 82,420,534
2021-02-09 2021-02-05 23.294 3,439,150 +5,959 0.17% 80,111,346
2021-02-04 2021-02-02 23.663 3,433,191 +321,766 0.17% 81,240,113
2021-02-03 2021-02-01 23.932 3,111,425 +420,084 0.15% 74,461,590
2021-02-01 2021-01-28 24.402 2,691,341 +72,099 0.13% 65,672,958
2021-01-29 2021-01-27 24.905 2,619,242 +59,587 0.13% 65,232,342
2021-01-28 2021-01-26 24.905 2,559,655 -595,864 0.13% 63,748,325
2021-01-27 2021-01-25 25.375 3,155,519 +101,297 0.16% 80,071,144
2021-01-26 2021-01-22 25.778 3,054,222 +894 0.15% 78,730,908
2021-01-25 2021-01-21 26.617 3,053,328 -11,917 0.15% 81,269,968
2021-01-22 2021-01-20 26.348 3,065,245 +572,028 0.15% 80,764,087
2021-01-21 2021-01-19 26.818 2,493,217 -148,966 0.12% 66,863,683
2021-01-20 2021-01-18 26.818 2,642,183 +35,752 0.13% 70,858,689
2021-01-19 2021-01-15 26.415 2,606,431 -9,236 0.13% 68,850,073
2021-01-18 2021-01-14 26.617 2,615,667 +148,966 0.13% 69,620,811
2021-01-15 2021-01-13 26.415 2,466,701 -134,367 0.12% 65,159,041
2021-01-14 2021-01-12 25.006 2,601,068 -35,752 0.13% 65,041,630
2021-01-13 2021-01-11 24.939 2,636,820 -68,524 0.13% 65,758,627
2021-01-05 2020-12-31 24.502 2,705,344 -3,277 0.13% 66,287,066
2020-12-30 2020-12-28 24.905 2,708,621 +2,979 0.13% 67,458,330
2020-12-28 2020-12-22 24.737 2,705,642 -16,386 0.13% 66,930,067
2020-12-22 2020-12-18 25.308 2,722,028 -47,669 0.13% 68,888,602
2020-12-18 2020-12-16 24.569 2,769,697 +66,736 0.14% 68,049,789
2020-12-17 2020-12-15 24.502 2,702,961 +3,278 0.13% 66,228,677
2020-12-16 2020-12-14 24.167 2,699,683 +70,609 0.13% 65,242,217
2020-12-15 2020-12-11 24.939 2,629,074 -59,586 0.13% 65,565,453
2020-12-11 2020-12-09 24.368 2,688,660 -160,287 0.13% 65,517,293
2020-12-10 2020-12-08 23.999 2,848,947 +131,090 0.14% 68,371,302
2020-12-09 2020-12-07 23.965 2,717,857 +5,958 0.13% 65,134,076
2020-12-08 2020-12-04 24.771 2,711,899 +131,090 0.13% 67,175,872
2020-12-07 2020-12-03 25.308 2,580,809 +596 0.13% 65,314,657
2020-12-04 2020-12-02 25.610 2,580,213 +2,980 0.13% 66,079,011
2020-12-03 2020-12-01 25.274 2,577,233 -596 0.13% 65,137,652
2020-12-02 2020-11-30 25.140 2,577,829 -58,991 0.13% 64,806,619
2020-12-01 2020-11-27 25.778 2,636,820 +5,065 0.13% 67,971,232
2020-11-27 2020-11-25 25.375 2,631,755 -115,895 0.13% 66,780,658
2020-11-25 2020-11-23 24.838 2,747,650 +29,793 0.14% 68,245,901
2020-11-23 2020-11-19 24.301 2,717,857 -29,793 0.13% 66,046,317
2020-11-18 2020-11-16 24.704 2,747,650 -44,690 0.14% 67,877,004
2020-11-17 2020-11-13 24.032 2,792,340 +148,966 0.14% 67,106,526
2020-11-16 2020-11-12 24.771 2,643,374 +59,586 0.13% 65,478,454
2020-11-13 2020-11-11 25.006 2,583,788 -353,347 0.13% 64,609,531
2020-11-11 2020-11-09 23.294 2,937,135 +28,006 0.15% 68,417,440
2020-11-06 2020-11-04 22.757 2,909,129 -894 0.14% 66,202,763
2020-10-05 2020-09-29 23.361 2,910,023 -595,863 0.14% 67,981,243
2020-09-24 2020-09-22 23.227 3,505,886 +506,484 0.17% 81,430,542
2020-09-11 2020-09-09 22.220 2,999,402 +5,958 0.15% 66,646,309
2020-09-08 2020-09-04 22.421 2,993,444 -100,105 0.15% 67,116,769
2020-09-02 2020-08-31 21.716 3,093,549 -59,586 0.15% 67,180,730
2020-09-01 2020-08-28 21.112 3,153,135 +319,382 0.16% 66,569,708
2020-08-31 2020-08-27 21.146 2,833,753 -135,856 0.14% 59,921,956
2020-08-26 2020-08-24 21.012 2,969,609 +29,793 0.15% 62,396,042
2020-08-25 2020-08-21 21.112 2,939,816 +276,480 0.15% 62,066,068
2020-08-11 2020-08-07 21.481 2,663,336 +31,283 0.13% 57,212,295
2020-08-10 2020-08-06 21.649 2,632,053 +83,719 0.13% 56,982,013
2020-07-30 2020-07-28 22.018 2,548,334 +29,793 0.13% 56,110,434
2020-07-21 2020-07-17 22.321 2,518,541 +30,389 0.12% 56,215,245
2020-07-17 2020-07-15 22.388 2,488,152 +84,017 0.12% 55,703,974
2020-07-10 2020-07-08 23.328 2,404,135 +14,896 0.12% 56,082,465
2020-07-09 2020-07-07 23.328 2,389,239 +29,794 0.12% 55,734,979
2020-07-08 2020-07-06 23.361 2,359,445 +5,362 0.12% 55,119,153
2020-07-07 2020-07-03 22.287 2,354,083 -1,191 0.12% 52,465,436
2020-07-06 2020-07-02 21.414 2,355,274 -18,472 0.12% 50,436,571
2020-06-30 2020-06-26 20.240 2,373,746 +5,958 0.12% 48,043,540
2020-06-29 2020-06-24 20.474 2,367,788 +11,918 0.12% 48,479,272
2020-06-26 2020-06-23 20.777 2,355,870 -34,560 0.12% 48,946,925
2020-06-23 2020-06-19 21.616 2,390,430 -1,192 0.12% 51,670,818
2020-06-22 2020-06-18 21.616 2,391,622 +29,793 0.12% 51,696,584
2020-06-19 2020-06-17 21.012 2,361,829 +29,793 0.12% 49,625,652
2020-06-17 2020-06-15 20.709 2,332,036 -596 0.12% 48,295,187
2020-06-16 2020-06-12 20.978 2,332,632 +298 0.12% 48,933,884
2020-06-15 2020-06-11 21.414 2,332,334 +61,076 0.12% 49,945,327
2020-06-10 2020-06-08 22.052 2,271,258 +45,286 0.11% 50,085,877
2020-06-08 2020-06-04 21.951 2,225,972 -133,175 0.11% 48,863,085
2020-06-05 2020-06-03 27.124 2,359,147 -1,490 0.12% 63,988,912
2020-06-04 2020-06-02 26.938 2,360,637 +222,310 0.12% 63,591,968
2020-06-03 2020-06-01 26.531 2,138,327 -77,993 0.12% 56,731,699
2020-05-29 2020-05-27 25.642 2,216,320 -35,624 0.12% 56,829,941
2020-05-28 2020-05-26 25.271 2,251,944 -66,389 0.12% 56,908,954
2020-05-27 2020-05-25 25.086 2,318,333 +5,398 0.13% 58,157,152
2020-05-22 2020-05-20 26.012 2,312,935 +66,119 0.13% 60,164,344
2020-05-21 2020-05-19 25.938 2,246,816 +136,017 0.12% 58,277,940
2020-05-20 2020-05-18 24.975 2,110,799 +70,167 0.12% 52,716,361
2020-05-19 2020-05-15 24.345 2,040,632 +13,763 0.11% 49,678,527
2020-05-18 2020-05-14 24.382 2,026,869 +810 0.11% 49,418,575
2020-05-14 2020-05-12 24.826 2,026,059 +26,988 0.11% 50,299,716
2020-05-13 2020-05-11 25.160 1,999,071 -32,385 0.11% 50,296,370
2020-05-12 2020-05-08 25.012 2,031,456 +25,908 0.11% 50,810,075
2020-05-11 2020-05-07 24.826 2,005,548 +6,477 0.11% 49,790,502
2020-05-08 2020-05-06 25.012 1,999,071 -43,180 0.11% 50,000,073
2020-05-07 2020-05-05 24.456 2,042,251 -32,385 0.11% 49,944,963
2020-05-05 2020-04-29 25.679 2,074,636 +69,627 0.11% 53,273,814
2020-05-04 2020-04-28 25.827 2,005,009 -127,380 0.11% 51,783,065
2020-04-29 2020-04-27 25.567 2,132,389 +53,975 0.12% 54,519,789
2020-04-28 2020-04-24 25.271 2,078,414 -2,699 0.11% 52,523,672
2020-04-27 2020-04-23 25.382 2,081,113 +16,192 0.11% 52,823,221
2020-04-22 2020-04-20 26.086 2,064,921 +35,084 0.11% 53,866,002
2020-04-21 2020-04-17 26.383 2,029,837 -2,699 0.11% 53,552,507
2020-04-20 2020-04-16 26.160 2,032,536 +53,975 0.11% 53,171,828
2020-04-17 2020-04-15 26.160 1,978,561 +110,648 0.11% 51,759,824
2020-04-16 2020-04-14 26.605 1,867,913 -20,780 0.10% 49,695,805
2020-04-15 2020-04-09 26.234 1,888,693 -25,098 0.10% 49,548,815
2020-04-08 2020-04-06 26.420 1,913,791 -10,795 0.10% 50,561,818
2020-04-07 2020-04-03 26.197 1,924,586 +10,795 0.10% 50,419,134
2020-04-03 2020-04-01 26.346 1,913,791 +4,318 0.10% 50,419,990
2020-03-31 2020-03-27 26.605 1,909,473 -4,048 0.10% 50,801,509
2020-03-26 2020-03-24 24.345 1,913,521 -16,193 0.10% 46,584,050
2020-03-24 2020-03-20 24.863 1,929,714 -16,192 0.11% 47,979,323
2020-03-18 2020-03-16 24.826 1,945,906 +1,079 0.11% 48,309,807
2020-03-17 2020-03-13 25.123 1,944,827 -2,429 0.11% 48,859,533
2020-03-16 2020-03-12 24.938 1,947,256 +9,446 0.11% 48,559,786
2020-03-04 2020-03-02 26.049 1,937,810 +1,889 0.11% 50,478,351
2020-03-03 2020-02-28 25.049 1,935,921 +1,349 0.11% 48,492,321
2020-03-02 2020-02-27 25.753 1,934,572 +810 0.11% 49,820,530
2020-02-26 2020-02-24 25.753 1,933,762 -1,619 0.11% 49,799,671
2020-02-21 2020-02-19 26.197 1,935,381 -161,115 0.11% 50,701,935
2020-02-20 2020-02-18 26.420 2,096,496 +540 0.11% 55,388,833
2020-02-18 2020-02-14 26.976 2,095,956 +12,954 0.11% 56,539,529
2020-02-17 2020-02-13 26.642 2,083,002 +36,163 0.11% 55,495,430
2020-02-13 2020-02-11 26.679 2,046,839 -4,048 0.11% 54,607,818
2020-02-12 2020-02-10 26.457 2,050,887 +151,669 0.11% 54,259,850
2020-02-11 2020-02-07 26.346 1,899,218 +120,904 0.10% 50,036,055
2020-02-07 2020-02-05 26.012 1,778,314 +19,431 0.10% 46,257,718
2020-02-05 2020-02-03 25.419 1,758,883 +1,079 0.10% 44,709,490
2020-02-04 2020-01-31 25.456 1,757,804 +810 0.10% 44,747,196
2020-02-03 2020-01-30 25.938 1,756,994 -22,670 0.10% 45,572,931
2020-01-31 2020-01-29 26.197 1,779,664 +69,358 0.10% 46,622,555
2020-01-30 2020-01-24 27.309 1,710,306 +28,337 0.09% 46,706,783
2020-01-23 2020-01-21 27.828 1,681,969 +25,368 0.09% 46,805,466
2020-01-22 2020-01-20 28.384 1,656,601 +20,510 0.09% 47,020,293
2020-01-21 2020-01-17 29.088 1,636,091 -8,366 0.09% 47,590,006
2020-01-20 2020-01-16 28.791 1,644,457 +8,096 0.09% 47,345,879
2020-01-17 2020-01-15 29.051 1,636,361 -22,399 0.09% 47,537,225
2020-01-15 2020-01-13 29.606 1,658,760 +540 0.09% 49,109,892
2020-01-14 2020-01-10 29.829 1,658,220 +5,397 0.09% 49,462,570
2020-01-10 2020-01-08 30.199 1,652,823 -22,130 0.09% 49,914,026
2020-01-09 2020-01-07 30.755 1,674,953 +37,243 0.09% 51,513,299
2020-01-03 2019-12-31 30.162 1,637,710 -5,397 0.09% 49,396,941
2020-01-02 2019-12-27 30.310 1,643,107 +8,366 0.09% 49,803,263
2019-12-30 2019-12-24 29.755 1,634,741 -37,243 0.09% 48,641,073
2019-12-19 2019-12-17 29.162 1,671,984 -20,510 0.09% 48,757,956
2019-12-16 2019-12-12 28.569 1,692,494 -5,398 0.09% 48,352,637
2019-12-13 2019-12-11 28.347 1,697,892 +5,398 0.09% 48,129,366
2019-12-11 2019-12-09 28.272 1,692,494 -7,287 0.09% 47,850,923
2019-12-09 2019-12-05 27.902 1,699,781 -14,303 0.09% 47,427,102
2019-12-06 2019-12-04 28.013 1,714,084 -3,509 0.09% 48,016,726
2019-12-02 2019-11-28 28.643 1,717,593 -58,562 0.09% 49,196,975
2019-11-21 2019-11-19 28.272 1,776,155 +2,698 0.10% 50,216,223
2019-11-20 2019-11-18 28.421 1,773,457 +12,954 0.10% 50,402,801
2019-11-18 2019-11-14 28.235 1,760,503 -13,493 0.10% 49,708,469
2019-11-15 2019-11-13 28.532 1,773,996 -11,605 0.10% 50,615,322
2019-11-11 2019-11-07 29.643 1,785,601 -56,674 0.10% 52,931,360
2019-11-08 2019-11-06 29.680 1,842,275 -66,928 0.10% 54,679,637
2019-11-07 2019-11-05 30.162 1,909,203 -27,258 0.10% 57,585,767
2019-11-06 2019-11-04 29.236 1,936,461 -57,213 0.11% 56,614,073
2019-10-28 2019-10-24 28.717 1,993,674 -11,065 0.11% 57,252,505
2019-10-24 2019-10-22 28.902 2,004,739 -130,079 0.11% 57,941,681
2019-10-22 2019-10-18 29.088 2,134,818 -110,649 0.12% 62,096,791
2019-10-21 2019-10-17 29.273 2,245,467 -3,508 0.12% 65,731,329
2019-10-18 2019-10-16 28.865 2,248,975 -30,496 0.12% 64,917,342
2019-10-17 2019-10-15 29.680 2,279,471 -58,293 0.12% 67,655,831
2019-10-10 2019-10-08 29.199 2,337,764 +14,304 0.13% 68,259,881
2019-10-04 2019-10-02 29.051 2,323,460 +58,023 0.13% 67,497,845
2019-09-26 2019-09-24 30.014 2,265,437 -34,274 0.12% 67,994,793
2019-09-20 2019-09-18 30.385 2,299,711 +5,397 0.13% 69,875,634
2019-09-13 2019-09-11 31.496 2,294,314 -161,385 0.13% 72,262,075
2019-09-10 2019-09-06 30.236 2,455,699 -4,857 0.13% 74,251,279
2019-09-09 2019-09-05 29.792 2,460,556 -170,021 0.13% 73,304,046
2019-09-06 2019-09-04 30.051 2,630,577 +330,596 0.14% 79,051,573
2019-09-05 2019-09-03 29.421 2,299,981 -1,619 0.13% 67,668,009
2019-09-04 2019-09-02 29.421 2,301,600 -810 0.13% 67,715,641
2019-09-03 2019-08-30 28.384 2,302,410 -41,561 0.13% 65,350,675
2019-09-02 2019-08-29 28.384 2,343,971 -1,619 0.13% 66,530,326
2019-08-29 2019-08-27 28.050 2,345,590 -1,619 0.13% 65,794,051
2019-08-28 2019-08-26 28.013 2,347,209 +43,450 0.13% 65,752,490
2019-08-27 2019-08-23 28.717 2,303,759 +116,855 0.13% 66,157,242
2019-08-26 2019-08-22 28.532 2,186,904 -540 0.12% 62,396,336
2019-08-21 2019-08-19 28.791 2,187,444 +223,726 0.12% 62,979,123
2019-08-19 2019-08-15 28.309 1,963,718 -36,973 0.11% 55,591,850
2019-08-16 2019-08-14 27.754 2,000,691 -82,851 0.11% 55,526,523
2019-08-15 2019-08-13 27.605 2,083,542 +540 0.11% 57,517,126
2019-08-14 2019-08-12 27.976 2,083,002 +1,079 0.11% 58,274,061
2019-08-13 2019-08-09 27.383 2,081,923 -47,498 0.11% 57,009,568
2019-08-09 2019-08-07 27.791 2,129,421 +110,919 0.12% 59,178,158
2019-08-08 2019-08-06 27.791 2,018,502 -270 0.11% 56,095,638
2019-08-06 2019-08-02 28.235 2,018,772 +1,619 0.11% 57,000,792
2019-08-05 2019-08-01 28.717 2,017,153 +540 0.11% 57,926,753
2019-07-30 2019-07-26 29.421 2,016,613 +270 0.11% 59,331,006
2019-07-29 2019-07-25 29.755 2,016,343 +27,797 0.11% 59,995,490
2019-07-25 2019-07-23 29.866 1,988,546 -28,067 0.11% 59,389,453
2019-07-23 2019-07-19 30.310 2,016,613 +2,698 0.11% 61,124,386
2019-07-22 2019-07-18 29.829 2,013,915 +40,751 0.11% 60,072,494
2019-07-18 2019-07-16 30.125 1,973,164 +53,975 0.11% 59,441,858
2019-07-17 2019-07-15 30.051 1,919,189 -2,159 0.10% 57,673,624
2019-07-15 2019-07-11 30.199 1,921,348 -2,429 0.10% 58,023,281
2019-07-12 2019-07-10 29.940 1,923,777 -10,795 0.10% 57,597,646
2019-07-11 2019-07-09 29.866 1,934,572 -20,780 0.11% 57,777,479
2019-07-09 2019-07-05 30.533 1,955,352 -4,858 0.11% 59,702,265
2019-07-08 2019-07-04 30.644 1,960,210 +68,009 0.11% 60,068,496
2019-07-05 2019-07-03 31.014 1,892,201 -1,080 0.10% 58,685,576
2019-07-04 2019-07-02 30.607 1,893,281 -1,619 0.10% 57,947,375
2019-07-02 2019-06-27 30.533 1,894,900 -148,971 0.10% 57,856,499
2019-06-28 2019-06-26 34.303 2,043,871 +56,674 0.11% 70,110,584
2019-06-27 2019-06-25 33.791 1,987,197 +156,364 0.11% 67,149,094
2019-06-26 2019-06-24 34.106 1,830,833 +76,683 0.11% 62,442,254
2019-06-25 2019-06-21 33.515 1,754,150 +63,732 0.10% 58,790,647
2019-06-24 2019-06-20 33.358 1,690,418 -4,316 0.10% 56,388,361
2019-06-21 2019-06-19 33.200 1,694,734 -135,591 0.10% 56,265,355
2019-06-20 2019-06-18 33.358 1,830,325 +254 0.11% 61,055,328
2019-06-19 2019-06-17 32.176 1,830,071 +152,349 0.11% 58,884,629
2019-06-17 2019-06-13 31.900 1,677,722 +762 0.10% 53,520,106
2019-06-14 2019-06-12 32.019 1,676,960 -42,404 0.10% 53,693,931
2019-06-13 2019-06-11 32.373 1,719,364 -27,423 0.10% 55,661,076
2019-06-12 2019-06-10 32.137 1,746,787 +25,646 0.10% 56,136,077
2019-06-10 2019-06-05 31.822 1,721,141 +508 0.10% 54,769,624
2019-06-06 2019-06-04 31.822 1,720,633 -34,025 0.10% 54,753,459
2019-06-04 2019-05-31 31.704 1,754,658 -73,635 0.10% 55,628,879
2019-05-31 2019-05-29 31.979 1,828,293 +109,691 0.11% 58,467,399
2019-05-29 2019-05-27 31.900 1,718,602 +508 0.10% 54,824,197
2019-05-28 2019-05-24 32.176 1,718,094 +42,911 0.10% 55,281,641
2019-05-17 2019-05-15 32.767 1,675,183 +95,472 0.10% 54,890,544
2019-05-16 2019-05-14 33.003 1,579,711 -27,930 0.09% 52,135,508
2019-05-15 2019-05-10 33.279 1,607,641 -1,016 0.09% 53,500,487
2019-05-10 2019-05-08 33.673 1,608,657 +508 0.09% 54,167,840
2019-05-08 2019-05-06 33.909 1,608,149 +508 0.09% 54,530,739
2019-05-02 2019-04-29 34.697 1,607,641 +21,836 0.09% 55,779,797
2019-04-29 2019-04-25 34.579 1,585,805 -52,052 0.09% 54,834,798
2019-04-26 2019-04-24 34.657 1,637,857 -75,921 0.09% 56,763,688
2019-04-25 2019-04-23 34.815 1,713,778 +1,524 0.10% 59,664,881
2019-04-18 2019-04-16 35.484 1,712,254 +8,125 0.10% 60,758,204
2019-04-17 2019-04-15 35.051 1,704,129 -25,899 0.10% 59,731,638
2019-04-11 2019-04-09 35.918 1,730,028 +2,031 0.10% 62,138,379
2019-04-10 2019-04-08 35.721 1,727,997 -11,172 0.10% 61,725,159
2019-04-09 2019-04-04 35.563 1,739,169 +80,745 0.10% 61,850,254
2019-04-04 2019-04-02 35.209 1,658,424 -3,047 0.10% 58,390,883
2019-04-03 2019-04-01 35.563 1,661,471 -47,736 0.10% 59,087,071
2019-04-02 2019-03-29 35.248 1,709,207 +254 0.10% 60,246,198
2019-04-01 2019-03-28 34.894 1,708,953 -6,094 0.10% 59,631,508
2019-03-29 2019-03-27 34.854 1,715,047 -43,420 0.10% 59,776,605
2019-03-28 2019-03-26 35.366 1,758,467 -94,964 0.10% 62,190,280
2019-03-27 2019-03-25 36.036 1,853,431 -10,157 0.11% 66,789,696
2019-03-26 2019-03-22 38.714 1,863,588 +1,016 0.11% 72,146,517
2019-03-25 2019-03-21 38.241 1,862,572 +8,633 0.11% 71,226,934
2019-03-22 2019-03-20 38.359 1,853,939 +3,047 0.11% 71,115,840
2019-03-20 2019-03-18 38.477 1,850,892 -280,830 0.11% 71,217,642
2019-03-14 2019-03-12 37.178 2,131,722 -79,475 0.12% 79,252,781
2019-03-13 2019-03-11 36.902 2,211,197 -1,016 0.13% 81,597,899
2019-03-12 2019-03-08 36.508 2,212,213 -259,501 0.13% 80,764,149
2019-03-08 2019-03-06 38.438 2,471,714 -3,046 0.14% 95,007,958
2019-03-04 2019-02-28 38.123 2,474,760 +253 0.14% 94,345,327
2019-03-01 2019-02-27 38.674 2,474,507 +2,793 0.14% 95,700,041
2019-02-28 2019-02-26 39.147 2,471,714 -4,824 0.14% 96,760,154
2019-02-21 2019-02-19 38.320 2,476,538 -15,235 0.14% 94,900,781
2019-02-18 2019-02-14 38.438 2,491,773 +25,392 0.14% 95,778,988
2019-02-15 2019-02-13 38.359 2,466,381 +10,410 0.14% 94,608,699
2019-02-14 2019-02-12 38.399 2,455,971 +1,270 0.14% 94,306,103
2019-02-13 2019-02-11 38.596 2,454,701 +30,216 0.14% 94,740,708
2019-02-11 2019-02-04 38.793 2,424,485 +135,082 0.14% 94,051,923
2019-02-08 2019-01-31 38.989 2,289,403 -5,840 0.13% 89,262,571
2019-02-01 2019-01-30 39.108 2,295,243 -35,548 0.13% 89,761,452
2019-01-31 2019-01-29 39.383 2,330,791 +30,470 0.14% 91,794,209
2019-01-29 2019-01-25 38.753 2,300,321 +45,705 0.13% 89,144,693
2019-01-28 2019-01-24 38.123 2,254,616 -9,141 0.13% 85,952,773
2019-01-25 2019-01-23 37.965 2,263,757 +78,713 0.13% 85,944,639
2019-01-24 2019-01-22 37.257 2,185,044 -96,487 0.13% 81,407,285
2019-01-23 2019-01-21 38.359 2,281,531 +86,331 0.13% 87,517,979
2019-01-22 2019-01-18 36.745 2,195,200 -12,696 0.13% 80,661,759
2019-01-21 2019-01-17 36.233 2,207,896 +15,235 0.13% 79,997,864
2019-01-18 2019-01-16 36.626 2,192,661 -2,539 0.13% 80,309,402
2019-01-15 2019-01-11 36.548 2,195,200 -37,326 0.13% 80,229,488
2019-01-14 2019-01-10 35.406 2,232,526 -5,078 0.13% 79,043,865
2019-01-11 2019-01-09 35.445 2,237,604 +76,174 0.13% 79,311,778
2019-01-10 2019-01-08 34.736 2,161,430 +15,235 0.13% 75,079,558
2019-01-08 2019-01-04 33.673 2,146,195 +74,905 0.12% 72,268,201
2019-01-07 2019-01-03 32.767 2,071,290 +82,776 0.12% 67,869,740
2019-01-04 2019-01-02 32.846 1,988,514 +65,003 0.12% 65,314,056
2019-01-03 2018-12-31 33.791 1,923,511 +1,269 0.11% 64,997,090
2019-01-02 2018-12-27 33.830 1,922,242 +1,017,437 0.11% 65,029,913
2018-12-28 2018-12-24 34.460 904,805 +508 0.05% 31,179,920
2018-12-12 2018-12-10 34.697 904,297 -40,627 0.05% 31,376,099
2018-12-06 2018-12-04 35.327 944,924 +89,886 0.05% 33,381,148
2018-11-30 2018-11-28 34.697 855,038 -25,391 0.05% 29,666,976
2018-11-29 2018-11-27 34.579 880,429 -360,305 0.05% 30,443,936
2018-11-27 2018-11-23 35.445 1,240,734 +57,130 0.07% 43,977,764
2018-11-19 2018-11-15 36.430 1,183,604 +566,738 0.07% 43,118,149
2018-11-08 2018-11-06 36.902 616,866 -6,094 0.04% 22,763,675
2018-11-07 2018-11-05 36.548 622,960 +6,094 0.04% 22,767,749
2018-11-06 2018-11-02 37.138 616,866 -9,141 0.04% 22,909,440
2018-11-05 2018-11-01 35.918 626,007 +25,392 0.04% 22,484,642
2018-11-01 2018-10-30 33.870 600,615 -2,539 0.03% 20,342,605
2018-10-30 2018-10-26 35.878 603,154 +9,141 0.03% 21,640,064
2018-10-29 2018-10-25 36.430 594,013 -2,540 0.03% 21,639,620
2018-10-26 2018-10-24 36.075 596,553 -253,914 0.03% 21,520,703
2018-10-25 2018-10-23 35.130 850,467 +29,454 0.05% 29,876,813
2018-10-24 2018-10-22 36.430 821,013 +17,774 0.05% 29,909,126
2018-10-23 2018-10-19 35.563 803,239 +27,930 0.05% 28,565,675
2018-10-18 2018-10-15 36.036 775,309 +234,110 0.04% 27,938,808
2018-10-15 2018-10-11 35.091 541,199 +22,344 0.03% 18,990,948
2018-10-10 2018-10-08 33.870 518,855 -406,263 0.03% 17,573,425
2018-10-04 2018-10-02 34.894 925,118 -253,915 0.05% 32,280,689
2018-10-03 2018-09-28 35.209 1,179,033 -50,783 0.07% 41,512,169
2018-10-02 2018-09-27 35.760 1,229,816 -25,392 0.07% 43,978,249
2018-09-28 2018-09-26 36.193 1,255,208 +186,882 0.07% 45,430,044
2018-09-27 2018-09-24 35.406 1,068,326 -60,940 0.06% 37,824,695
2018-09-26 2018-09-21 36.430 1,129,266 +76,175 0.07% 41,138,640
2018-09-24 2018-09-20 34.145 1,053,091 +461,871 0.06% 35,958,118
2018-09-21 2018-09-19 33.909 591,220 +75,920 0.03% 20,047,684
2018-09-20 2018-09-18 33.003 515,300 -2,539 0.03% 17,006,546
2018-09-19 2018-09-17 32.373 517,839 +2,539 0.03% 16,764,034
2018-09-18 2018-09-14 33.358 515,300 -2,539 0.03% 17,189,194
2018-09-17 2018-09-13 33.121 517,839 -4,063 0.03% 17,151,523
2018-09-14 2018-09-12 31.822 521,902 +1,524 0.03% 16,607,806
2018-09-13 2018-09-11 32.294 520,378 -1,016 0.03% 16,805,240
2018-09-12 2018-09-10 33.003 521,394 +3,301 0.03% 17,207,667
2018-09-11 2018-09-07 34.067 518,093 +153,365 0.03% 17,649,637
2018-09-10 2018-09-06 33.791 364,728 -5,079 0.02% 12,324,473
2018-09-07 2018-09-05 33.318 369,807 +5,079 0.02% 12,321,326
2018-09-06 2018-09-04 34.460 364,728 -2,539 0.02% 12,568,664
2018-09-05 2018-09-03 33.948 367,267 +2,539 0.02% 12,468,124
2018-09-04 2018-08-31 34.460 364,728 -20,314 0.02% 12,568,664
2018-08-30 2018-08-28 34.500 385,042 -33,008 0.02% 13,283,856
2018-08-29 2018-08-27 33.594 418,050 +15,234 0.02% 14,043,948
2018-08-28 2018-08-24 33.673 402,816 -50,783 0.02% 13,563,906
2018-08-27 2018-08-23 34.185 453,599 +205,671 0.03% 15,506,142
2018-08-24 2018-08-22 34.382 247,928 -1,015 0.01% 8,524,163
2018-08-23 2018-08-21 34.106 248,943 +39,611 0.01% 8,490,431
2018-08-21 2018-08-17 32.924 209,332 +507 0.01% 6,892,136
2018-08-20 2018-08-16 32.609 208,825 +1,016 0.01% 6,809,650
2018-08-17 2018-08-15 32.491 207,809 +1,016 0.01% 6,751,966
2018-08-16 2018-08-14 33.830 206,793 +5,078 0.01% 6,995,857
2018-08-15 2018-08-13 34.106 201,715 +5,078 0.01% 6,879,677
2018-08-14 2018-08-10 34.972 196,637 +2,539 0.01% 6,876,860
2018-08-13 2018-08-09 35.445 194,098 +11,681 0.01% 6,879,795
2018-08-10 2018-08-08 35.091 182,417 -1,524 0.01% 6,401,105
2018-08-09 2018-08-07 35.091 183,941 -3,301 0.01% 6,454,583
2018-08-03 2018-08-01 34.775 187,242 +5,078 0.01% 6,511,423
2018-08-02 2018-07-31 34.854 182,164 -4,570 0.01% 6,349,182
2018-08-01 2018-07-30 35.248 186,734 -27,931 0.01% 6,582,008
2018-07-31 2018-07-27 35.918 214,665 +30,470 0.01% 7,710,242
2018-07-30 2018-07-26 34.775 184,195 -54,845 0.01% 6,405,462
2018-07-27 2018-07-25 35.130 239,040 -26,408 0.01% 8,397,449
2018-07-26 2018-07-24 35.051 265,448 +69,065 0.02% 9,304,251
2018-07-25 2018-07-23 33.633 196,383 +9,649 0.01% 6,605,014
2018-07-24 2018-07-20 32.924 186,734 +20,313 0.01% 6,148,110
2018-07-20 2018-07-18 33.791 166,421 +2,539 0.01% 5,623,509
2018-07-19 2018-07-17 33.988 163,882 -30,469 0.01% 5,569,985
2018-07-18 2018-07-16 33.712 194,351 +20,313 0.01% 6,551,979
2018-07-17 2018-07-13 33.436 174,038 +17,012 0.01% 5,819,206
2018-07-16 2018-07-12 34.185 157,026 +4,570 0.01% 5,367,885
2018-07-13 2018-07-11 34.303 152,456 -5,078 0.01% 5,229,674
2018-07-12 2018-07-10 35.563 157,534 +5,078 0.01% 5,602,399
2018-07-10 2018-07-06 34.972 152,456 -507 0.01% 5,331,746
2018-07-06 2018-07-04 34.303 152,963 -254 0.01% 5,247,066
2018-07-03 2018-06-28 36.311 153,217 -508 0.01% 5,563,522
2018-06-29 2018-06-27 41.030 153,725 +508 0.01% 6,307,396
2018-06-28 2018-06-26 42.409 153,217 -59,892 0.01% 6,497,811
2018-06-27 2018-06-25 43.245 213,109 +3,112 0.01% 9,215,868
2018-06-12 2018-06-08 43.558 209,997 -47,867 0.01% 9,147,097
2018-06-11 2018-06-07 45.334 257,864 +47,867 0.02% 11,690,001
2018-06-04 2018-05-31 42.827 209,997 -1,915 0.01% 8,993,548
2018-06-01 2018-05-30 41.198 211,912 +1,915 0.01% 8,730,248
2018-05-31 2018-05-29 42.096 209,997 -4,787 0.01% 8,840,000
2018-05-30 2018-05-28 41.574 214,784 +4,787 0.01% 8,929,335
2018-05-28 2018-05-24 42.200 209,997 -43,080 0.01% 8,861,935
2018-05-25 2018-05-23 41.281 253,077 +43,080 0.02% 10,447,292
2018-05-24 2018-05-21 44.081 209,997 -47,867 0.01% 9,256,774
2018-05-23 2018-05-18 45.961 257,864 +31,113 0.02% 11,851,614
2018-05-18 2018-05-16 43.349 226,751 +9,574 0.01% 9,829,500
2018-05-17 2018-05-15 43.454 217,177 +1,914 0.01% 9,437,159
2018-05-16 2018-05-14 43.872 215,263 +4,548 0.01% 9,443,931
2018-05-15 2018-05-11 42.723 210,715 +6,701 0.01% 9,002,287
2018-05-14 2018-05-10 42.723 204,014 -957 0.01% 8,716,004
2018-05-10 2018-05-08 41.532 204,971 +43,559 0.01% 8,512,809
2018-05-09 2018-05-07 39.526 161,412 +1,914 0.01% 6,380,006
2018-05-04 2018-05-02 40.028 159,498 +1,436 0.01% 6,384,323
2018-05-03 2018-04-30 40.654 158,062 +2,394 0.01% 6,425,907
2018-04-27 2018-04-25 42.096 155,668 -37,815 0.01% 6,552,975
2018-04-26 2018-04-24 43.036 193,483 -1,436 0.01% 8,326,724
2018-04-24 2018-04-20 40.445 194,919 +2,393 0.01% 7,883,583
2018-04-23 2018-04-19 41.281 192,526 -5,026 0.01% 7,947,681
2018-04-20 2018-04-18 39.443 197,552 -2,393 0.01% 7,791,975
2018-04-19 2018-04-17 39.234 199,945 -5,265 0.01% 7,844,590
2018-04-18 2018-04-16 39.860 205,210 -4,548 0.01% 8,179,768
2018-04-17 2018-04-13 41.574 209,758 -6,701 0.01% 8,720,386
2018-04-16 2018-04-12 41.406 216,459 +2,393 0.01% 8,962,794
2018-04-13 2018-04-11 41.657 214,066 +8,616 0.01% 8,917,374
2018-04-12 2018-04-10 41.991 205,450 +14,360 0.01% 8,627,129
2018-04-06 2018-04-03 40.571 191,090 +3,830 0.01% 7,752,670
2018-04-03 2018-03-28 40.529 187,260 +1,436 0.01% 7,589,460
2018-03-29 2018-03-27 41.406 185,824 -2,394 0.01% 7,694,308
2018-03-28 2018-03-26 41.156 188,218 -217,555 0.01% 7,746,250
2018-03-27 2018-03-23 42.305 405,773 -11,009 0.02% 17,166,126
2018-03-26 2018-03-22 43.767 416,782 -93,102 0.03% 18,241,355
2018-03-23 2018-03-21 43.767 509,884 -7,180 0.03% 22,316,163
2018-03-22 2018-03-20 43.976 517,064 +9,574 0.03% 22,738,432
2018-03-20 2018-03-16 45.438 507,490 +8,376 0.03% 23,059,552
2018-03-19 2018-03-15 45.647 499,114 +5,026 0.03% 22,783,231
2018-03-15 2018-03-13 46.379 494,088 -14,360 0.03% 22,915,081
2018-03-14 2018-03-12 46.483 508,448 +9,574 0.03% 23,634,187
2018-03-13 2018-03-09 45.125 498,874 +2,393 0.03% 22,511,723
2018-03-12 2018-03-08 44.185 496,481 -239 0.03% 21,936,994
2018-03-09 2018-03-07 43.558 496,720 +7,180 0.03% 21,636,241
2018-03-08 2018-03-06 45.334 489,540 +2,393 0.03% 22,192,796
2018-03-06 2018-03-02 45.334 487,147 +239 0.03% 22,084,312
2018-03-05 2018-03-01 46.274 486,908 -239 0.03% 22,531,222
2018-03-02 2018-02-28 46.483 487,147 -7,419 0.03% 22,644,053
2018-03-01 2018-02-27 47.214 494,566 +1,675 0.03% 23,350,534
2018-02-28 2018-02-26 48.885 492,891 +957 0.03% 24,095,218
2018-02-27 2018-02-23 48.781 491,934 +14,600 0.03% 23,997,049
2018-02-26 2018-02-22 47.632 477,334 +14,839 0.03% 22,736,381
2018-02-23 2018-02-21 46.692 462,495 +300,125 0.03% 21,594,775
2018-02-21 2018-02-15 46.483 162,370 +3,351 0.01% 7,547,444
2018-02-14 2018-02-12 44.498 159,019 -92,862 0.01% 7,076,080
2018-02-13 2018-02-09 44.916 251,881 +90,947 0.02% 11,313,526
2018-02-12 2018-02-08 47.110 160,934 -957 0.01% 7,581,558
2018-02-09 2018-02-07 47.841 161,891 +479 0.01% 7,745,016
2018-02-08 2018-02-06 48.572 161,412 -1,676 0.01% 7,840,123
2018-02-07 2018-02-05 52.019 163,088 -3,111 0.01% 8,483,703
2018-02-06 2018-02-02 53.377 166,199 +2,154 0.01% 8,871,222
2018-02-05 2018-02-01 50.452 164,045 +3,111 0.01% 8,276,453
2018-02-01 2018-01-30 50.348 160,934 -12,206 0.01% 8,102,685
2018-01-31 2018-01-29 51.706 173,140 -128,044 0.01% 8,952,343
2018-01-30 2018-01-26 49.721 301,184 +6,941 0.02% 14,975,212
2018-01-26 2018-01-24 49.199 294,243 +7,659 0.02% 14,476,420
2018-01-24 2018-01-22 47.319 286,584 -19,147 0.02% 13,560,767
2018-01-23 2018-01-19 47.005 305,731 -56,244 0.02% 14,370,971
2018-01-22 2018-01-18 46.065 361,975 +60,073 0.02% 16,674,441
2018-01-19 2018-01-17 45.961 301,902 -1,436 0.02% 13,875,632
2018-01-18 2018-01-16 46.379 303,338 +36,858 0.02% 14,068,374
2018-01-17 2018-01-15 45.647 266,480 -5,026 0.02% 12,164,105
2018-01-16 2018-01-12 47.423 271,506 -5,266 0.02% 12,875,657
2018-01-15 2018-01-11 46.170 276,772 -17,232 0.02% 12,778,461
2018-01-12 2018-01-10 46.587 294,004 +2,394 0.02% 13,696,898
2018-01-11 2018-01-09 47.214 291,610 -37,097 0.02% 13,768,130
2018-01-10 2018-01-08 47.423 328,707 +30,156 0.02% 15,588,306
2018-01-09 2018-01-05 44.916 298,551 -40,926 0.02% 13,409,763
2018-01-08 2018-01-04 43.976 339,477 +45,952 0.02% 14,928,857
2018-01-05 2018-01-03 44.812 293,525 +718 0.02% 13,153,354
2018-01-04 2018-01-02 44.081 292,807 -7,659 0.02% 12,907,081
2018-01-03 2017-12-29 42.305 300,466 -1,436 0.02% 12,711,139
2018-01-02 2017-12-28 42.618 301,902 -478 0.02% 12,866,495
2017-12-28 2017-12-22 41.574 302,380 +957 0.02% 12,571,012
2017-12-27 2017-12-21 41.657 301,423 +9,813 0.02% 12,556,415
2017-12-22 2017-12-20 41.156 291,610 -479 0.02% 12,001,423
2017-12-21 2017-12-19 40.863 292,089 -479 0.02% 11,935,707
2017-12-20 2017-12-18 40.905 292,568 -9,573 0.02% 11,967,505
2017-12-19 2017-12-15 39.944 302,141 +9,573 0.02% 12,068,733
2017-12-11 2017-12-07 39.443 292,568 -6,222 0.02% 11,539,658
2017-12-07 2017-12-05 41.072 298,790 +1,196 0.02% 12,271,953
2017-12-06 2017-12-04 40.487 297,594 -23,933 0.02% 12,048,752
2017-12-05 2017-12-01 40.571 321,527 +13,881 0.02% 13,044,601
2017-12-04 2017-11-30 40.153 307,646 +9,574 0.02% 12,352,896
2017-12-01 2017-11-29 40.821 298,072 -6,702 0.02% 12,167,738
2017-11-29 2017-11-27 40.947 304,774 -12,445 0.02% 12,479,526
2017-11-27 2017-11-23 40.905 317,219 +1,915 0.02% 12,975,855
2017-11-24 2017-11-22 40.905 315,304 -10,531 0.02% 12,897,522
2017-11-23 2017-11-21 40.069 325,835 +9,095 0.02% 13,056,009
2017-11-22 2017-11-20 39.568 316,740 -1,915 0.02% 12,532,768
2017-11-21 2017-11-17 39.860 318,655 +8,616 0.02% 12,701,740
2017-11-20 2017-11-16 40.487 310,039 +4,069 0.02% 12,552,615
2017-11-17 2017-11-15 41.239 305,970 +8,616 0.02% 12,617,988
2017-11-16 2017-11-14 41.574 297,354 +11,009 0.02% 12,362,064
2017-11-14 2017-11-10 40.696 286,345 +14,360 0.02% 11,653,132
2017-11-13 2017-11-09 41.574 271,985 -7,180 0.02% 11,307,384
2017-11-10 2017-11-08 39.359 279,165 +1,436 0.02% 10,987,679
2017-11-09 2017-11-07 39.777 277,729 +2,872 0.02% 11,047,202
2017-11-08 2017-11-06 39.819 274,857 +6,701 0.02% 10,944,447
2017-11-07 2017-11-03 40.445 268,156 -478 0.02% 10,845,685
2017-11-06 2017-11-02 39.777 268,634 -22,976 0.02% 10,685,431
2017-11-03 2017-11-01 38.899 291,610 -2,154 0.02% 11,343,477
2017-11-01 2017-10-30 39.108 293,764 +22,258 0.02% 11,488,638
2017-10-30 2017-10-26 38.899 271,506 +8,855 0.02% 10,561,442
2017-10-27 2017-10-25 39.443 262,651 +479 0.02% 10,359,652
2017-10-26 2017-10-24 38.732 262,172 +6,701 0.02% 10,154,538
2017-10-25 2017-10-23 39.108 255,471 -718 0.02% 9,991,060
2017-10-23 2017-10-19 38.816 256,189 +2,394 0.02% 9,944,210
2017-10-19 2017-10-17 40.028 253,795 +6,701 0.02% 10,158,806
2017-10-18 2017-10-16 40.445 247,094 -10,052 0.02% 9,993,823
2017-10-17 2017-10-13 40.445 257,146 -4,308 0.02% 10,400,381
2017-10-13 2017-10-11 40.111 261,454 -7,180 0.02% 10,487,226
2017-10-12 2017-10-10 40.445 268,634 +5,744 0.02% 10,865,018
2017-10-11 2017-10-09 40.654 262,890 +10,291 0.02% 10,687,620
2017-10-10 2017-10-06 40.863 252,599 -957 0.02% 10,322,017
2017-10-09 2017-10-04 41.490 253,556 -6,701 0.02% 10,520,037
2017-10-04 2017-09-29 38.356 260,257 -479 0.02% 9,982,497
2017-10-03 2017-09-28 38.523 260,736 -11,728 0.02% 10,044,447
2017-09-28 2017-09-26 39.108 272,464 -1,914 0.02% 10,655,629
2017-09-27 2017-09-25 38.189 274,378 +10,770 0.02% 10,478,270
2017-09-26 2017-09-22 39.484 263,608 -6,223 0.02% 10,408,413
2017-09-25 2017-09-21 40.111 269,831 +239 0.02% 10,823,237
2017-09-22 2017-09-20 40.069 269,592 -12,445 0.02% 10,802,387
2017-09-21 2017-09-19 39.067 282,037 -13,642 0.02% 11,018,229
2017-09-20 2017-09-18 39.359 295,679 -92,383 0.02% 11,637,655
2017-09-19 2017-09-15 39.568 388,062 +5,504 0.02% 15,354,837
2017-09-18 2017-09-14 40.111 382,558 +6,702 0.02% 15,344,849
2017-09-15 2017-09-13 40.613 375,856 +4,069 0.02% 15,264,475
2017-09-14 2017-09-12 40.529 371,787 +11,966 0.02% 15,068,154
2017-09-13 2017-09-11 40.320 359,821 -9,573 0.02% 14,508,013
2017-09-08 2017-09-06 39.860 369,394 +11,967 0.02% 14,724,221
2017-09-07 2017-09-05 40.111 357,427 -479 0.02% 14,336,816
2017-09-06 2017-09-04 40.905 357,906 +79,459 0.02% 14,640,159
2017-09-05 2017-09-01 42.409 278,447 +5,983 0.02% 11,808,716
2017-09-04 2017-08-31 42.096 272,464 -2,632 0.02% 11,469,601
2017-09-01 2017-08-30 41.991 275,096 -124,215 0.02% 11,551,661
2017-08-31 2017-08-29 40.320 399,311 -2,154 0.02% 16,100,253
2017-08-30 2017-08-28 40.947 401,465 +95,734 0.02% 16,438,715
2017-08-29 2017-08-25 40.111 305,731 +2,393 0.02% 12,263,228
2017-08-28 2017-08-24 40.320 303,338 +6,941 0.02% 12,230,613
2017-08-25 2017-08-22 40.111 296,397 -39,012 0.02% 11,888,831
2017-08-24 2017-08-21 39.401 335,409 -3,350 0.02% 13,215,406
2017-08-21 2017-08-17 39.025 338,759 +5,026 0.02% 13,220,011
2017-08-18 2017-08-16 38.816 333,733 +28,720 0.02% 12,954,152
2017-08-17 2017-08-15 38.565 305,013 +6,462 0.02% 11,762,893
2017-08-15 2017-08-11 39.902 298,551 +239 0.02% 11,912,859
2017-08-14 2017-08-10 41.741 298,312 -1,675 0.02% 12,451,748
2017-08-10 2017-08-08 41.741 299,987 +4,069 0.02% 12,521,664
2017-08-09 2017-08-07 41.991 295,918 -9,574 0.02% 12,426,006
2017-08-08 2017-08-04 41.448 305,492 +4,787 0.02% 12,662,097
2017-08-07 2017-08-03 41.991 300,705 -5,505 0.02% 12,627,019
2017-08-04 2017-08-02 42.618 306,210 +27,045 0.02% 13,050,094
2017-08-03 2017-08-01 40.863 279,165 -4,069 0.02% 11,407,591
2017-08-02 2017-07-31 40.654 283,234 +9,574 0.02% 11,514,692
2017-08-01 2017-07-28 39.192 273,660 -1,197 0.02% 10,725,271
2017-07-31 2017-07-27 39.693 274,857 -479 0.02% 10,909,994
2017-07-28 2017-07-26 39.610 275,336 -2,393 0.02% 10,905,999
2017-07-26 2017-07-24 39.902 277,729 +2,393 0.02% 11,082,014
2017-07-25 2017-07-21 39.652 275,336 -1,196 0.02% 10,917,503
2017-07-24 2017-07-20 39.192 276,532 +6,701 0.02% 10,837,830
2017-07-21 2017-07-19 39.108 269,831 +12,446 0.02% 10,552,656
2017-07-20 2017-07-18 37.562 257,385 -2,394 0.02% 9,668,009
2017-07-19 2017-07-17 37.186 259,779 +5,266 0.02% 9,660,245
2017-07-18 2017-07-14 37.228 254,513 +14,360 0.02% 9,475,056
2017-07-17 2017-07-13 36.936 240,153 -20,344 0.01% 8,870,220
2017-07-13 2017-07-11 35.891 260,497 -5,983 0.02% 9,349,535
2017-07-12 2017-07-10 35.348 266,480 +478 0.02% 9,419,527
2017-07-11 2017-07-07 35.473 266,002 +4,069 0.02% 9,435,973
2017-07-10 2017-07-06 35.808 261,933 +240 0.02% 9,379,186
2017-07-07 2017-07-05 35.724 261,693 -2,872 0.02% 9,348,724
2017-07-06 2017-07-04 35.515 264,565 -145,037 0.02% 9,396,052
2017-07-05 2017-07-03 36.685 409,602 -3,351 0.03% 15,026,253
2017-07-04 2017-06-30 36.309 412,953 -239 0.03% 14,993,897
2017-07-03 2017-06-29 35.682 413,192 +21,540 0.03% 14,743,612
2017-06-30 2017-06-28 49.867 391,652 +15,796 0.02% 19,530,619
2017-06-29 2017-06-27 51.356 375,856 +36,779 0.02% 19,302,547
2017-06-28 2017-06-26 50.725 339,077 +28,134 0.03% 17,199,788
2017-06-26 2017-06-22 49.463 310,943 +991 0.02% 15,380,327
2017-06-22 2017-06-20 49.514 309,952 +5,547 0.02% 15,346,953
2017-06-21 2017-06-19 49.413 304,405 +6,340 0.02% 15,041,570
2017-06-16 2017-06-14 49.262 298,065 +9,312 0.02% 14,683,159
2017-06-15 2017-06-13 49.363 288,753 +1,982 0.02% 14,253,583
2017-06-14 2017-06-12 48.959 286,771 +22,784 0.02% 14,039,953
2017-06-09 2017-06-07 49.615 263,987 -5,944 0.02% 13,097,692
2017-06-07 2017-06-05 49.615 269,931 -13,472 0.02% 13,392,603
2017-05-31 2017-05-26 48.404 283,403 -1,783 0.02% 13,717,714
2017-05-29 2017-05-25 48.807 285,186 +92,723 0.02% 13,919,171
2017-05-26 2017-05-24 48.757 192,463 +19,812 0.01% 9,383,894
2017-05-25 2017-05-23 48.000 172,651 +20,011 0.01% 8,287,210
2017-05-24 2017-05-22 47.697 152,640 -7,925 0.01% 7,280,461
2017-05-22 2017-05-18 47.344 160,565 +6,340 0.01% 7,601,730
2017-05-18 2017-05-16 47.142 154,225 +7,925 0.01% 7,270,434
2017-05-12 2017-05-10 45.628 146,300 -4,755 0.01% 6,675,310
2017-05-11 2017-05-09 45.930 151,055 -3,765 0.01% 6,938,014
2017-05-08 2017-05-04 46.637 154,820 -159,491 0.01% 7,220,341
2017-05-05 2017-05-02 45.930 314,311 -77,665 0.02% 14,436,426
2017-05-04 2017-04-28 45.779 391,976 +15,850 0.03% 17,944,256
2017-05-02 2017-04-27 45.779 376,126 +11,293 0.03% 17,218,660
2017-04-28 2017-04-26 45.628 364,833 +159,491 0.03% 16,646,435
2017-04-27 2017-04-25 45.728 205,342 -1,981 0.02% 9,389,980
2017-04-26 2017-04-24 45.072 207,323 +2,774 0.02% 9,344,534
2017-04-24 2017-04-20 45.274 204,549 -1,981 0.02% 9,260,800
2017-04-21 2017-04-19 45.022 206,530 +1,981 0.02% 9,298,367
2017-04-20 2017-04-18 45.274 204,549 -595 0.02% 9,260,800
2017-04-19 2017-04-13 45.628 205,144 -1,783 0.02% 9,360,218
2017-04-18 2017-04-12 45.829 206,927 +4,359 0.02% 9,483,349
2017-04-13 2017-04-11 46.031 202,568 -4,755 0.02% 9,324,475
2017-04-12 2017-04-10 46.233 207,323 -5,151 0.02% 9,585,211
2017-04-11 2017-04-07 46.284 212,474 -15,850 0.02% 9,834,082
2017-04-10 2017-04-06 46.082 228,324 +1,981 0.02% 10,521,582
2017-04-07 2017-04-05 46.587 226,343 +594 0.02% 10,544,536
2017-04-06 2017-04-03 46.132 225,749 +15,850 0.02% 10,414,316
2017-04-05 2017-03-31 45.527 209,899 -16,444 0.02% 9,555,988
2017-04-03 2017-03-30 45.930 226,343 +22,586 0.02% 10,396,021
2017-03-31 2017-03-29 46.738 203,757 -1,981 0.02% 9,523,185
2017-03-30 2017-03-28 46.687 205,738 +1,981 0.02% 9,605,389
2017-03-28 2017-03-24 46.839 203,757 -1,981 0.02% 9,543,754
2017-03-27 2017-03-23 46.940 205,738 +396 0.02% 9,657,310
2017-03-23 2017-03-21 47.697 205,342 +7,133 0.02% 9,794,185
2017-03-22 2017-03-20 48.303 198,209 -350,089 0.01% 9,574,013
2017-03-21 2017-03-17 41.539 548,298 +31,701 0.04% 22,775,882
2017-03-20 2017-03-16 41.135 516,597 +3,368 0.04% 21,250,453
2017-03-16 2017-03-14 40.076 513,229 +41,606 0.04% 20,567,921
2017-03-15 2017-03-13 39.520 471,623 +34,276 0.04% 18,638,692
2017-03-14 2017-03-10 38.965 437,347 -19,813 0.03% 17,041,278
2017-03-10 2017-03-08 41.691 457,160 -11,095 0.03% 19,059,301
2017-03-09 2017-03-07 40.782 468,255 +5,548 0.03% 19,096,443
2017-03-08 2017-03-06 41.186 462,707 +5,151 0.03% 19,057,017
2017-03-07 2017-03-03 40.530 457,556 +3,963 0.03% 18,544,644
2017-03-03 2017-03-01 40.631 453,593 +7,330 0.03% 18,429,813
2017-03-02 2017-02-28 40.984 446,263 -2,575 0.03% 18,289,659
2017-03-01 2017-02-27 41.085 448,838 +1,783 0.03% 18,440,501
2017-02-28 2017-02-24 41.085 447,055 -4,359 0.03% 18,367,247
2017-02-23 2017-02-21 41.539 451,414 +5,746 0.03% 18,751,394
2017-02-22 2017-02-20 41.337 445,668 -24,172 0.03% 18,422,733
2017-02-21 2017-02-17 41.438 469,840 -26,549 0.03% 19,469,368
2017-02-20 2017-02-16 42.044 496,389 +43,786 0.04% 20,870,164
2017-02-17 2017-02-15 42.195 452,603 +277,971 0.03% 19,097,759
2017-02-16 2017-02-14 40.934 174,632 +1,585 0.01% 7,148,310
2017-02-14 2017-02-10 40.782 173,047 -22,190 0.01% 7,057,228
2017-02-13 2017-02-09 39.722 195,237 +22,190 0.01% 7,755,246
2017-02-08 2017-02-06 40.833 173,047 -1,783 0.01% 7,065,962
2017-01-24 2017-01-20 39.672 174,830 -10,303 0.01% 6,935,810
2017-01-23 2017-01-19 40.025 185,133 +5,548 0.01% 7,409,958
2017-01-17 2017-01-13 41.337 179,585 -41,607 0.01% 7,423,568
2017-01-16 2017-01-12 39.722 221,192 -51,512 0.02% 8,786,236
2017-01-13 2017-01-11 39.874 272,704 +53,494 0.02% 10,873,699
2017-01-09 2017-01-05 39.722 219,210 +79,250 0.02% 8,707,506
2017-01-03 2016-12-29 36.441 139,960 +2,179 0.01% 5,100,348
2016-12-16 2016-12-14 39.217 137,781 +4,161 0.01% 5,403,424
2016-12-09 2016-12-07 40.631 133,620 -2,576 0.01% 5,429,078
2016-12-01 2016-11-29 40.984 136,196 +1,189 0.01% 5,581,862
2016-11-29 2016-11-25 40.984 135,007 +2,378 0.01% 5,533,132
2016-11-28 2016-11-24 40.883 132,629 +792 0.01% 5,422,283
2016-11-24 2016-11-22 41.085 131,837 -15,850 0.01% 5,416,521
2016-11-23 2016-11-21 39.621 147,687 +15,850 0.01% 5,851,546
2016-11-22 2016-11-18 39.874 131,837 -792 0.01% 5,256,820
2016-11-21 2016-11-17 40.883 132,629 -1,585 0.01% 5,422,283
2016-11-18 2016-11-16 40.681 134,214 +1,585 0.01% 5,459,986
2016-11-17 2016-11-15 41.590 132,629 +2,179 0.01% 5,516,002
2016-11-11 2016-11-09 42.498 130,450 +2,576 0.01% 5,543,894
2016-11-10 2016-11-08 42.952 127,874 -1,982 0.01% 5,492,506
2016-11-09 2016-11-07 43.962 129,856 +8,322 0.01% 5,708,722
2016-11-03 2016-11-01 43.356 121,534 -6,340 0.01% 5,269,260
2016-10-31 2016-10-27 40.732 127,874 -86,185 0.01% 5,208,522
2016-10-28 2016-10-26 41.590 214,059 +1,981 0.02% 8,902,652
2016-10-26 2016-10-24 42.195 212,078 -79,647 0.02% 8,948,713
2016-10-25 2016-10-20 40.631 291,725 -87,175 0.02% 11,852,999
2016-10-17 2016-10-13 38.864 378,900 +4,359 0.03% 14,725,635
2016-10-14 2016-10-12 39.117 374,541 +11,887 0.03% 14,650,747
2016-10-13 2016-10-11 39.722 362,654 -11,887 0.03% 14,405,419
2016-10-12 2016-10-07 40.227 374,541 -35,068 0.03% 15,066,639
2016-10-11 2016-10-06 39.975 409,609 +19,812 0.03% 16,373,947
2016-10-05 2016-10-03 38.814 389,797 +198 0.03% 15,129,464
2016-10-03 2016-09-29 39.874 389,599 +5,944 0.03% 15,534,727
2016-09-27 2016-09-23 38.561 383,655 -8,718 0.03% 14,794,249
2016-09-26 2016-09-22 39.117 392,373 +8,718 0.03% 15,348,273
2016-09-19 2016-09-14 35.937 383,655 -19,813 0.03% 13,787,311
2016-09-15 2016-09-13 36.240 403,468 -19,812 0.03% 14,621,511
2016-09-13 2016-09-09 37.300 423,280 +39,625 0.03% 15,788,137
2016-09-09 2016-09-07 36.341 383,655 -2,378 0.03% 13,942,224
2016-09-05 2016-09-01 35.886 386,033 +1,189 0.03% 13,853,284
2016-08-24 2016-08-22 34.826 384,844 +50,919 0.03% 13,402,707
2016-08-23 2016-08-19 34.725 333,925 -1,982 0.02% 11,595,676
2016-08-22 2016-08-18 36.290 335,907 +198,126 0.02% 12,190,083
2016-08-17 2016-08-15 37.905 137,781 -2,377 0.01% 5,222,615
2016-08-16 2016-08-12 38.158 140,158 -3,963 0.01% 5,348,086
2016-08-15 2016-08-11 37.400 144,121 +3,963 0.01% 5,390,191
2016-08-10 2016-08-08 37.703 140,158 +792 0.01% 5,284,418
2016-08-09 2016-08-05 37.047 139,366 +3,963 0.01% 5,163,113
2016-07-29 2016-07-27 36.845 135,403 -15,850 0.01% 4,988,958
2016-07-28 2016-07-26 36.643 151,253 +15,850 0.01% 5,542,419
2016-07-27 2016-07-25 36.542 135,403 -15,850 0.01% 4,947,953
2016-07-26 2016-07-22 36.441 151,253 +15,850 0.01% 5,511,882
2016-07-18 2016-07-14 38.057 135,403 -210,014 0.01% 5,152,979
2016-07-13 2016-07-11 35.735 345,417 -1,585 0.03% 12,343,425
2016-07-08 2016-07-06 34.423 347,002 +1,585 0.03% 11,944,695
2016-07-06 2016-07-04 36.441 345,417 -11,887 0.03% 12,587,504
2016-07-05 2016-06-30 35.987 357,304 -47,550 0.03% 12,858,376
2016-07-04 2016-06-29 35.482 404,854 -47,551 0.03% 14,365,226
2016-06-28 2016-06-24 33.665 452,405 -41,012 0.03% 15,230,422
2016-06-27 2016-06-23 34.372 493,417 +118,083 0.04% 16,959,769
2016-06-24 2016-06-22 35.655 375,334 -98,270 0.03% 13,382,439
2016-06-23 2016-06-21 33.579 473,604 +14,364 0.04% 15,903,045
2016-04-22 2016-04-20 34.669 459,240 -1,927 0.04% 15,921,237
2016-04-15 2016-04-13 34.824 461,167 +1,927 0.04% 16,059,846
2016-04-14 2016-04-12 33.008 459,240 -1,542 0.04% 15,158,543
2016-04-13 2016-04-11 31.659 460,782 +1,542 0.04% 14,587,672
2016-04-08 2016-04-06 30.205 459,240 -3,854 0.04% 13,871,497
2016-04-07 2016-04-05 29.946 463,094 +19,268 0.04% 13,867,737
2016-04-06 2016-04-01 30.361 443,826 +25,049 0.03% 13,475,015
2016-04-05 2016-03-31 31.659 418,777 -3,468 0.03% 13,257,856
2016-04-01 2016-03-30 30.932 422,245 +1,156 0.03% 13,060,849
2016-03-31 2016-03-29 31.555 421,089 +23,507 0.03% 13,287,342
2016-03-30 2016-03-24 32.281 397,582 -42,390 0.03% 12,834,464
2016-03-24 2016-03-22 33.008 439,972 -15,415 0.03% 14,522,547
2016-03-09 2016-03-07 33.371 455,387 -1,926 0.03% 15,196,803
2016-03-08 2016-03-04 32.229 457,313 -5,781 0.03% 14,738,924
2016-03-07 2016-03-03 31.607 463,094 -3,853 0.04% 14,636,832
2016-03-04 2016-03-02 31.243 466,947 +115,608 0.04% 14,588,973
2016-01-18 2016-01-14 29.479 351,339 -15,992 0.03% 10,357,033
2016-01-15 2016-01-13 28.493 367,331 -19,461 0.03% 10,466,237
2016-01-14 2016-01-12 28.233 386,792 -7,707 0.03% 10,920,362
2016-01-07 2016-01-05 29.427 394,499 +7,129 0.03% 11,608,861
2015-11-26 2015-11-24 32.748 387,370 +5,780 0.03% 12,685,745
2015-11-24 2015-11-20 33.683 381,590 +13,488 0.03% 12,852,935
2015-11-10 2015-11-06 33.994 368,102 +5,973 0.03% 12,513,250
2015-11-06 2015-11-04 35.447 362,129 -1,156 0.03% 12,836,442
2015-11-03 2015-10-30 34.046 363,285 +1,156 0.03% 12,368,355
2015-10-26 2015-10-22 35.032 362,129 -385 0.03% 12,686,088
2015-10-23 2015-10-20 35.810 362,514 +1,541 0.03% 12,981,788
2015-10-12 2015-10-08 35.188 360,973 -1,156 0.03% 12,701,794
2015-10-09 2015-10-07 36.174 362,129 +1,156 0.03% 13,099,561
2015-10-08 2015-10-06 33.112 360,973 -24,856 0.03% 11,952,425
2015-10-06 2015-10-02 31.659 385,829 +23,122 0.03% 12,214,771
2015-09-30 2015-09-25 31.451 362,707 -1,927 0.03% 11,407,467
2015-09-25 2015-09-23 31.399 364,634 -23,122 0.03% 11,449,148
2015-09-23 2015-09-21 32.437 387,756 +3,661 0.03% 12,577,641
2015-09-22 2015-09-18 33.112 384,095 +22,929 0.03% 12,718,034
2015-09-21 2015-09-17 33.060 361,166 -3,853 0.03% 11,940,072
2015-09-18 2015-09-16 32.956 365,019 +3,853 0.03% 12,029,563
2015-09-16 2015-09-14 33.164 361,166 +193 0.03% 11,977,560
2015-09-11 2015-09-09 35.447 360,973 -11,561 0.03% 12,795,465
2015-09-10 2015-09-08 33.112 372,534 +11,561 0.03% 12,335,230
2015-09-02 2015-08-31 34.876 360,973 -1,541 0.03% 12,589,388
2015-08-31 2015-08-27 34.253 362,514 +1,541 0.03% 12,417,363
2015-08-27 2015-08-25 32.904 360,973 -385 0.03% 11,877,489
2015-08-17 2015-08-13 40.585 361,358 -44,317 0.03% 14,665,777
2015-08-14 2015-08-12 39.859 405,675 +385 0.03% 16,169,631
2015-08-13 2015-08-11 39.962 405,290 +9,249 0.03% 16,196,354
2015-08-12 2015-08-10 39.910 396,041 +29,288 0.03% 15,806,188
2015-07-21 2015-07-17 40.793 366,753 +11,561 0.03% 14,960,871
2015-07-16 2015-07-14 40.222 355,192 -386 0.03% 14,286,489
2015-07-13 2015-07-09 39.807 355,578 +10,405 0.03% 14,154,381
2015-07-06 2015-07-02 44.581 345,173 -13,873 0.03% 15,388,299
2015-07-03 2015-06-30 45.879 359,046 -3,854 0.03% 16,472,632
2015-07-02 2015-06-29 44.893 362,900 -7,707 0.03% 16,291,599
2015-06-26 2015-06-24 47.592 370,607 -886,333 0.03% 17,637,767
2015-06-25 2015-06-23 47.280 1,256,940 -12,910 0.10% 59,428,336
2015-06-24 2015-06-22 46.605 1,269,850 +9,056 0.10% 59,181,968
2015-06-23 2015-06-19 46.450 1,260,794 +871,000 0.10% 58,563,606
2015-06-22 2015-06-18 46.554 389,794 +21,195 0.03% 18,146,306
2015-06-18 2015-06-16 47.176 368,599 +15,414 0.03% 17,389,163
2015-06-17 2015-06-15 48.526 353,185 +61,658 0.03% 17,138,567
2015-06-15 2015-06-11 49.304 291,527 +38,151 0.02% 14,373,517
2015-06-11 2015-06-09 51.744 253,376 +3,854 0.02% 13,110,561
2015-06-05 2015-06-03 55.489 249,522 +11,561 0.02% 13,845,697
2015-06-04 2015-06-02 53.966 237,961 +10,943 0.02% 12,841,722
2015-06-03 2015-06-01 52.878 227,018 +4,411 0.02% 12,004,176
2015-06-02 2015-05-29 51.844 222,607 +1,103 0.02% 11,540,843
2015-05-28 2015-05-26 53.258 221,504 +735 0.02% 11,796,959
2015-05-21 2015-05-19 52.007 220,769 +61,580 0.02% 11,481,583
2015-05-20 2015-05-18 51.844 159,189 +88,050 0.01% 8,252,998
2015-05-19 2015-05-15 52.334 71,139 -58,822 0.01% 3,722,962
2015-05-18 2015-05-14 52.170 129,961 +22,426 0.01% 6,780,121
2015-05-13 2015-05-11 52.823 107,535 +1,838 0.01% 5,680,347
2015-05-12 2015-05-08 52.606 105,697 -1,470 0.01% 5,560,258
2015-05-11 2015-05-07 52.334 107,167 -7,353 0.01% 5,608,438
2015-05-08 2015-05-06 53.313 114,520 +11,029 0.01% 6,105,387
2015-05-05 2015-04-30 54.809 103,491 +184 0.01% 5,672,225
2015-04-30 2015-04-28 56.169 103,307 +4,595 0.01% 5,802,640
2015-04-27 2015-04-23 55.353 98,712 +55,514 0.01% 5,463,993
2015-04-23 2015-04-21 54.537 43,198 +368 0.00% 2,355,884
2015-04-21 2015-04-17 56.577 42,830 +367 0.00% 2,423,189
2015-04-20 2015-04-16 57.121 42,463 +368 0.00% 2,425,525
2015-04-17 2015-04-15 56.305 42,095 +14,706 0.00% 2,370,155
2015-04-16 2015-04-14 57.937 27,389 -88,234 0.00% 1,586,834
2015-04-14 2015-04-10 59.025 115,623 +1,103 0.01% 6,824,640
2015-04-10 2015-04-08 56.713 114,520 -22,059 0.01% 6,494,761
2015-04-02 2015-03-31 53.857 136,579 -11,213 0.01% 7,355,715
2015-03-31 2015-03-27 51.191 147,792 +1,103 0.01% 7,565,652
2015-03-27 2015-03-25 51.626 146,689 +8,088 0.01% 7,573,028
2015-03-26 2015-03-24 52.442 138,601 +2,022 0.01% 7,268,574
2015-03-23 2015-03-19 54.809 136,579 +19,853 0.01% 7,485,741
2015-03-11 2015-03-09 52.170 116,726 +1,838 0.01% 6,089,645
2015-02-25 2015-02-23 54.020 114,888 +368 0.01% 6,206,256
2015-02-02 2015-01-29 57.529 114,520 +4,228 0.01% 6,588,211
2015-01-08 2015-01-06 63.649 110,292 -3,677 0.01% 7,019,977
2015-01-07 2015-01-05 63.785 113,969 +3,677 0.01% 7,269,514
2014-10-30 2014-10-28 57.801 110,292 -1,287 0.01% 6,374,979
2014-10-29 2014-10-27 56.033 111,579 +551 0.01% 6,252,094
2014-10-17 2014-10-15 57.121 111,028 +736 0.01% 6,342,020
2014-10-06 2014-09-30 58.889 110,292 +22,058 0.01% 6,494,978
2014-09-26 2014-09-24 60.929 88,234 -2,941 0.01% 5,376,007
2014-09-15 2014-09-11 61.881 91,175 -5,698 0.01% 5,641,999
2014-08-28 2014-08-26 60.657 96,873 -552 0.01% 5,876,022
2014-08-27 2014-08-25 61.337 97,425 +552 0.01% 5,975,755
2014-08-01 2014-07-30 62.561 96,873 -1,839 0.01% 6,060,471
2014-07-25 2014-07-23 58.753 98,712 +1,839 0.01% 5,799,620
2014-07-03 2014-06-30 64.117 96,873 +4,817 0.01% 6,211,246
2014-06-19 2014-06-17 63.116 92,056 +8,210 0.01% 5,810,168
2013-12-30 2013-12-24 69.556 83,846 +83,846 0.01% 5,831,988
2013-07-18 2013-07-16 59.251 0 -175
2013-06-27 2013-06-25 65.270 175 +10 0.00% 11,422
2013-05-27 2013-05-23 78.445 165 -1,321 0.00% 12,943
2013-05-23 2013-05-21 81.928 1,486 +1,321 0.00% 121,745
2013-04-22 2013-04-18 76.779 165 -330 0.00% 12,669
2013-03-05 2013-03-01 87.834 495 -991 0.00% 43,478
2013-03-04 2013-02-28 89.046 1,486 +1,486 0.00% 132,322
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top