History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 738,000 | +0 | 0.02% | 29,195,280 |
| 2025-10-13 | 2025-10-09 | 38.840 | 738,000 | +0 | 0.02% | 28,663,920 |
| 2025-10-10 | 2025-10-08 | 37.820 | 738,000 | +0 | 0.02% | 27,911,160 |
| 2025-10-09 | 2025-10-06 | 37.880 | 738,000 | +0 | 0.02% | 27,955,440 |
| 2025-10-08 | 2025-10-03 | 38.020 | 738,000 | +0 | 0.02% | 28,058,760 |
| 2025-10-06 | 2025-10-02 | 37.740 | 738,000 | +0 | 0.02% | 27,852,120 |
| 2025-10-03 | 2025-09-30 | 37.200 | 738,000 | +0 | 0.02% | 27,453,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 738,000 | +0 | 0.02% | 27,453,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 738,000 | -10,000 | 0.02% | 27,261,720 |
| 2025-09-03 | 2025-09-01 | 35.700 | 748,000 | +10,000 | 0.02% | 26,703,600 |
| 2025-07-30 | 2025-07-28 | 34.750 | 738,000 | -1,000 | 0.02% | 25,645,500 |
| 2025-07-25 | 2025-07-23 | 34.900 | 739,000 | -10,000 | 0.02% | 25,791,100 |
| 2025-07-18 | 2025-07-16 | 32.150 | 749,000 | -9,000 | 0.02% | 24,080,350 |
| 2025-06-26 | 2025-06-24 | 36.837 | 758,000 | +54,270 | 0.02% | 27,922,773 |
| 2025-05-20 | 2025-05-16 | 34.522 | 703,730 | -14,390 | 0.02% | 24,293,905 |
| 2025-03-21 | 2025-03-19 | 34.145 | 718,120 | +464 | 0.02% | 24,519,946 |
| 2025-03-05 | 2025-03-03 | 32.314 | 717,656 | +87,270 | 0.02% | 23,190,003 |
| 2025-03-04 | 2025-02-28 | 31.937 | 630,386 | +8,356 | 0.02% | 20,132,351 |
| 2025-02-25 | 2025-02-21 | 30.698 | 622,030 | -18,568 | 0.02% | 19,094,989 |
| 2025-02-21 | 2025-02-19 | 32.044 | 640,598 | +18,568 | 0.02% | 20,527,487 |
| 2024-10-14 | 2024-10-09 | 35.491 | 622,030 | +8,355 | 0.02% | 22,076,488 |
| 2024-09-13 | 2024-09-11 | 31.990 | 613,675 | -928 | 0.02% | 19,631,709 |
| 2024-09-12 | 2024-09-10 | 32.206 | 614,603 | +928 | 0.02% | 19,793,796 |
| 2024-06-27 | 2024-06-25 | 45.394 | 613,675 | +38,506 | 0.02% | 27,857,444 |
| 2024-05-20 | 2024-05-16 | 41.142 | 575,169 | -870 | 0.02% | 23,663,786 |
| 2024-05-17 | 2024-05-14 | 40.855 | 576,039 | +870 | 0.02% | 23,534,080 |
| 2024-05-06 | 2024-05-02 | 37.465 | 575,169 | +561,247 | 0.02% | 21,548,587 |
| 2024-01-16 | 2024-01-12 | 32.638 | 13,922 | -2,611 | 0.00% | 454,387 |
| 2024-01-04 | 2024-01-02 | 31.604 | 16,533 | -8,701 | 0.00% | 522,505 |
| 2023-10-25 | 2023-10-20 | 27.754 | 25,234 | +2,610 | 0.00% | 700,340 |
| 2023-10-04 | 2023-09-29 | 29.190 | 22,624 | -4,351 | 0.00% | 660,403 |
| 2023-09-26 | 2023-09-22 | 28.903 | 26,975 | -6,526 | 0.00% | 779,660 |
| 2023-08-01 | 2023-07-28 | 26.490 | 33,501 | +10,877 | 0.00% | 887,431 |
| 2023-06-21 | 2023-06-19 | 34.500 | 22,624 | +2,502 | 0.00% | 780,537 |
| 2023-06-13 | 2023-06-09 | 33.660 | 20,122 | -77,390 | 0.00% | 677,316 |
| 2023-06-12 | 2023-06-08 | 33.790 | 97,512 | -193,476 | 0.00% | 3,294,902 |
| 2023-06-01 | 2023-05-30 | 33.467 | 290,988 | +7,739 | 0.01% | 9,738,398 |
| 2023-05-30 | 2023-05-25 | 34.694 | 283,249 | -28,248 | 0.01% | 9,827,100 |
| 2023-05-29 | 2023-05-24 | 35.340 | 311,497 | -773 | 0.01% | 11,008,392 |
| 2023-05-25 | 2023-05-23 | 35.663 | 312,270 | -7,739 | 0.01% | 11,136,585 |
| 2023-05-16 | 2023-05-12 | 35.469 | 320,009 | -7,740 | 0.01% | 11,350,559 |
| 2023-05-11 | 2023-05-09 | 36.632 | 327,749 | +28,248 | 0.01% | 12,006,243 |
| 2023-05-10 | 2023-05-08 | 35.922 | 299,501 | -7,739 | 0.01% | 10,758,600 |
| 2023-05-08 | 2023-05-04 | 33.919 | 307,240 | -7,739 | 0.01% | 10,421,249 |
| 2023-05-03 | 2023-04-28 | 33.596 | 314,979 | -7,739 | 0.01% | 10,581,997 |
| 2023-04-19 | 2023-04-17 | 33.014 | 322,718 | -7,739 | 0.01% | 10,654,346 |
| 2023-04-17 | 2023-04-13 | 31.658 | 330,457 | -6,191 | 0.01% | 10,461,495 |
| 2023-03-30 | 2023-03-28 | 31.076 | 336,648 | +6,191 | 0.01% | 10,461,737 |
| 2023-03-29 | 2023-03-27 | 31.205 | 330,457 | +271,640 | 0.01% | 10,312,045 |
| 2023-03-07 | 2023-03-03 | 31.593 | 58,817 | +387 | 0.00% | 1,858,208 |
| 2023-01-13 | 2023-01-11 | 31.464 | 58,430 | -387 | 0.00% | 1,838,432 |
| 2022-12-06 | 2022-12-02 | 29.138 | 58,817 | +7,739 | 0.00% | 1,713,808 |
| 2022-11-25 | 2022-11-23 | 29.267 | 51,078 | -7,739 | 0.00% | 1,494,909 |
| 2022-11-21 | 2022-11-17 | 28.427 | 58,817 | +7,739 | 0.00% | 1,672,008 |
| 2022-11-02 | 2022-10-31 | 26.683 | 51,078 | +387 | 0.00% | 1,362,908 |
| 2022-10-06 | 2022-10-03 | 30.172 | 50,691 | -1,548 | 0.00% | 1,529,433 |
| 2022-08-29 | 2022-08-25 | 33.273 | 52,239 | -773 | 0.00% | 1,738,140 |
| 2022-07-28 | 2022-07-26 | 29.203 | 53,012 | -6,579 | 0.00% | 1,548,087 |
| 2022-07-25 | 2022-07-21 | 28.040 | 59,591 | +6,579 | 0.00% | 1,670,910 |
| 2022-07-19 | 2022-07-15 | 28.556 | 53,012 | -6,192 | 0.00% | 1,513,837 |
| 2022-07-08 | 2022-07-06 | 28.104 | 59,204 | +6,192 | 0.00% | 1,663,884 |
| 2022-07-06 | 2022-07-04 | 29.073 | 53,012 | -97,512 | 0.00% | 1,541,237 |
| 2022-06-30 | 2022-06-28 | 38.503 | 150,524 | +97,512 | 0.01% | 5,795,559 |
| 2022-06-29 | 2022-06-27 | 37.476 | 53,012 | +6,311 | 0.00% | 1,986,668 |
| 2022-06-13 | 2022-06-09 | 40.336 | 46,701 | +681 | 0.00% | 1,883,732 |
| 2022-05-25 | 2022-05-23 | 37.476 | 46,020 | +341 | 0.00% | 1,724,637 |
| 2022-03-16 | 2022-03-14 | 29.482 | 45,679 | +3,409 | 0.00% | 1,346,706 |
| 2022-02-15 | 2022-02-11 | 32.782 | 42,270 | -6,818 | 0.00% | 1,385,703 |
| 2022-01-24 | 2022-01-20 | 30.729 | 49,088 | -68,177 | 0.00% | 1,508,411 |
| 2022-01-14 | 2022-01-12 | 28.309 | 117,265 | -78,404 | 0.01% | 3,319,602 |
| 2021-12-20 | 2021-12-16 | 28.455 | 195,669 | -68,177 | 0.01% | 5,567,805 |
| 2021-12-08 | 2021-12-06 | 26.812 | 263,846 | -6,136 | 0.01% | 7,074,357 |
| 2021-12-07 | 2021-12-03 | 26.988 | 269,982 | -71,586 | 0.01% | 7,286,398 |
| 2021-11-17 | 2021-11-15 | 23.674 | 341,568 | +3,409 | 0.01% | 8,086,135 |
| 2021-11-10 | 2021-11-08 | 24.348 | 338,159 | -272,710 | 0.01% | 8,233,591 |
| 2021-11-02 | 2021-10-29 | 24.583 | 610,869 | +4,773 | 0.03% | 15,016,972 |
| 2021-10-28 | 2021-10-26 | 25.639 | 606,096 | +4,091 | 0.03% | 15,539,717 |
| 2021-10-22 | 2021-10-20 | 26.460 | 602,005 | +12,953 | 0.03% | 15,929,307 |
| 2021-10-21 | 2021-10-19 | 27.282 | 589,052 | -136,354 | 0.03% | 16,070,406 |
| 2021-10-20 | 2021-10-18 | 27.986 | 725,406 | -42,270 | 0.03% | 20,301,110 |
| 2021-09-17 | 2021-09-15 | 27.164 | 767,676 | +136,354 | 0.03% | 20,853,512 |
| 2021-09-01 | 2021-08-30 | 24.026 | 631,322 | -272,709 | 0.03% | 15,167,887 |
| 2021-08-26 | 2021-08-24 | 22.794 | 904,031 | -34,089 | 0.04% | 20,606,043 |
| 2021-08-11 | 2021-08-09 | 22.265 | 938,120 | +8,182 | 0.04% | 20,887,691 |
| 2021-08-06 | 2021-08-04 | 22.001 | 929,938 | -34,089 | 0.04% | 20,459,995 |
| 2021-07-15 | 2021-07-13 | 22.001 | 964,027 | -34,089 | 0.04% | 21,210,002 |
| 2021-07-06 | 2021-07-02 | 21.913 | 998,116 | -73,631 | 0.04% | 21,872,170 |
| 2021-06-30 | 2021-06-28 | 29.034 | 1,071,747 | +160,374 | 0.05% | 31,116,577 |
| 2021-06-28 | 2021-06-24 | 29.403 | 911,373 | +417,104 | 0.05% | 26,796,847 |
| 2021-06-25 | 2021-06-23 | 29.134 | 494,269 | +297,932 | 0.02% | 14,400,134 |
| 2021-06-17 | 2021-06-15 | 29.436 | 196,337 | +1,192 | 0.01% | 5,779,432 |
| 2021-06-10 | 2021-06-08 | 29.067 | 195,145 | +28,899 | 0.01% | 5,672,294 |
| 2021-06-04 | 2021-06-02 | 29.336 | 166,246 | +59,586 | 0.01% | 4,876,925 |
| 2021-06-03 | 2021-06-01 | 29.336 | 106,660 | +48,265 | 0.01% | 3,128,934 |
| 2021-05-11 | 2021-05-07 | 28.866 | 58,395 | -11,917 | 0.00% | 1,685,612 |
| 2021-03-11 | 2021-03-09 | 24.334 | 70,312 | +21,451 | 0.00% | 1,711,003 |
| 2021-02-08 | 2021-02-04 | 23.529 | 48,861 | +11,917 | 0.00% | 1,149,645 |
| 2021-02-03 | 2021-02-01 | 23.932 | 36,944 | +11,918 | 0.00% | 884,132 |
| 2021-02-01 | 2021-01-28 | 24.402 | 25,026 | +23,834 | 0.00% | 610,674 |
| 2021-01-15 | 2021-01-13 | 26.415 | 1,192 | -17,876 | 0.00% | 31,487 |
| 2021-01-11 | 2021-01-07 | 24.972 | 19,068 | -2,383 | 0.00% | 476,169 |
| 2021-01-08 | 2021-01-06 | 24.838 | 21,451 | -3,575 | 0.00% | 532,798 |
| 2021-01-06 | 2021-01-04 | 24.469 | 25,026 | -1,788 | 0.00% | 612,354 |
| 2021-01-05 | 2020-12-31 | 24.502 | 26,814 | +4,171 | 0.00% | 657,004 |
| 2020-12-28 | 2020-12-22 | 24.737 | 22,643 | +596 | 0.00% | 560,125 |
| 2020-12-22 | 2020-12-18 | 25.308 | 22,047 | +2,979 | 0.00% | 557,962 |
| 2020-12-10 | 2020-12-08 | 23.999 | 19,068 | +17,876 | 0.00% | 457,609 |
| 2020-06-24 | 2020-06-22 | 21.012 | 1,192 | -3,575 | 0.00% | 25,046 |
| 2020-06-17 | 2020-06-15 | 20.709 | 4,767 | +3,575 | 0.00% | 98,722 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,192 | +113 | 0.00% | 32,111 |
| 2020-05-19 | 2020-05-15 | 24.345 | 1,079 | -1,080 | 0.00% | 26,268 |
| 2019-08-07 | 2019-08-05 | 27.939 | 2,159 | +1,080 | 0.00% | 60,320 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,079 | +63 | 0.00% | 36,460 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,016 | -50,783 | 0.00% | 40,013 |
| 2018-11-23 | 2018-11-21 | 36.902 | 51,799 | -5,078 | 0.00% | 1,911,494 |
| 2018-11-21 | 2018-11-19 | 36.784 | 56,877 | +5,078 | 0.00% | 2,092,163 |
| 2018-11-16 | 2018-11-14 | 36.154 | 51,799 | -5,078 | 0.00% | 1,872,734 |
| 2018-11-05 | 2018-11-01 | 35.918 | 56,877 | +4,824 | 0.00% | 2,042,883 |
| 2018-10-29 | 2018-10-25 | 36.430 | 52,053 | -5,078 | 0.00% | 1,896,267 |
| 2018-10-26 | 2018-10-24 | 36.075 | 57,131 | +2,539 | 0.00% | 2,061,006 |
| 2018-10-25 | 2018-10-23 | 35.130 | 54,592 | +2,539 | 0.00% | 1,917,811 |
| 2018-10-08 | 2018-10-04 | 34.106 | 52,053 | -5,078 | 0.00% | 1,775,316 |
| 2018-10-05 | 2018-10-03 | 35.445 | 57,131 | +5,078 | 0.00% | 2,025,006 |
| 2018-06-28 | 2018-06-26 | 42.409 | 52,053 | +2,989 | 0.00% | 2,207,526 |
| 2018-06-14 | 2018-06-12 | 44.498 | 49,064 | +240 | 0.00% | 2,183,266 |
| 2018-04-06 | 2018-04-03 | 40.571 | 48,824 | -479 | 0.00% | 1,980,828 |
| 2018-03-02 | 2018-02-28 | 46.483 | 49,303 | -4,787 | 0.00% | 2,291,751 |
| 2018-02-27 | 2018-02-23 | 48.781 | 54,090 | +4,787 | 0.00% | 2,638,566 |
| 2018-02-08 | 2018-02-06 | 48.572 | 49,303 | -4,787 | 0.00% | 2,394,751 |
| 2018-02-07 | 2018-02-05 | 52.019 | 54,090 | -1,436 | 0.00% | 2,813,717 |
| 2018-01-30 | 2018-01-26 | 49.721 | 55,526 | +4,787 | 0.00% | 2,760,816 |
| 2018-01-16 | 2018-01-12 | 47.423 | 50,739 | -718 | 0.00% | 2,406,201 |
| 2018-01-10 | 2018-01-08 | 47.423 | 51,457 | -4,787 | 0.00% | 2,440,251 |
| 2018-01-09 | 2018-01-05 | 44.916 | 56,244 | +718 | 0.00% | 2,526,264 |
| 2018-01-05 | 2018-01-03 | 44.812 | 55,526 | -2,393 | 0.00% | 2,488,214 |
| 2017-12-29 | 2017-12-27 | 42.514 | 57,919 | -2,393 | 0.00% | 2,462,349 |
| 2017-12-08 | 2017-12-06 | 40.069 | 60,312 | -1,915 | 0.00% | 2,416,665 |
| 2017-11-29 | 2017-11-27 | 40.947 | 62,227 | -23,934 | 0.00% | 2,547,998 |
| 2017-11-21 | 2017-11-17 | 39.860 | 86,161 | -2,393 | 0.01% | 3,434,418 |
| 2017-11-16 | 2017-11-14 | 41.574 | 88,554 | -239 | 0.01% | 3,681,505 |
| 2017-11-13 | 2017-11-09 | 41.574 | 88,793 | -4,787 | 0.01% | 3,691,441 |
| 2017-11-07 | 2017-11-03 | 40.445 | 93,580 | -26,327 | 0.01% | 3,784,883 |
| 2017-11-06 | 2017-11-02 | 39.777 | 119,907 | -23,933 | 0.01% | 4,769,530 |
| 2017-11-01 | 2017-10-30 | 39.108 | 143,840 | -26,327 | 0.01% | 5,625,351 |
| 2017-10-31 | 2017-10-27 | 39.025 | 170,167 | -2,393 | 0.01% | 6,640,738 |
| 2017-10-16 | 2017-10-12 | 40.320 | 172,560 | -479 | 0.01% | 6,957,634 |
| 2017-09-29 | 2017-09-27 | 39.192 | 173,039 | -1,197 | 0.01% | 6,781,737 |
| 2017-09-28 | 2017-09-26 | 39.108 | 174,236 | -14,360 | 0.01% | 6,814,090 |
| 2017-09-27 | 2017-09-25 | 38.189 | 188,596 | +1,197 | 0.01% | 7,202,326 |
| 2017-09-22 | 2017-09-20 | 40.069 | 187,399 | -4,787 | 0.01% | 7,508,963 |
| 2017-09-21 | 2017-09-19 | 39.067 | 192,186 | -2,393 | 0.01% | 7,508,055 |
| 2017-09-19 | 2017-09-15 | 39.568 | 194,579 | -2,154 | 0.01% | 7,699,102 |
| 2017-09-08 | 2017-09-06 | 39.860 | 196,733 | +2,393 | 0.01% | 7,841,871 |
| 2017-09-06 | 2017-09-04 | 40.905 | 194,340 | -957 | 0.01% | 7,949,485 |
| 2017-09-05 | 2017-09-01 | 42.409 | 195,297 | +18,668 | 0.01% | 8,282,391 |
| 2017-08-18 | 2017-08-16 | 38.816 | 176,629 | -4,787 | 0.01% | 6,856,016 |
| 2017-08-14 | 2017-08-10 | 41.741 | 181,416 | -11,967 | 0.01% | 7,572,429 |
| 2017-08-07 | 2017-08-03 | 41.991 | 193,383 | +2,394 | 0.01% | 8,120,419 |
| 2017-08-04 | 2017-08-02 | 42.618 | 190,989 | -479 | 0.01% | 8,139,592 |
| 2017-08-03 | 2017-08-01 | 40.863 | 191,468 | +2,633 | 0.01% | 7,824,006 |
| 2017-07-28 | 2017-07-26 | 39.610 | 188,835 | +2,393 | 0.01% | 7,479,713 |
| 2017-07-27 | 2017-07-25 | 40.487 | 186,442 | -1,675 | 0.01% | 7,548,517 |
| 2017-07-26 | 2017-07-24 | 39.902 | 188,117 | +1,675 | 0.01% | 7,506,293 |
| 2017-07-24 | 2017-07-20 | 39.192 | 186,442 | +2,394 | 0.01% | 7,307,027 |
| 2017-07-21 | 2017-07-19 | 39.108 | 184,048 | +2,393 | 0.01% | 7,197,821 |
| 2017-07-20 | 2017-07-18 | 37.562 | 181,655 | +4,787 | 0.01% | 6,823,405 |
| 2017-07-10 | 2017-07-06 | 35.808 | 176,868 | +4,786 | 0.01% | 6,333,214 |
| 2017-07-06 | 2017-07-04 | 35.515 | 172,082 | -239 | 0.01% | 6,111,509 |
| 2017-07-05 | 2017-07-03 | 36.685 | 172,321 | +9,573 | 0.01% | 6,321,597 |
| 2017-07-04 | 2017-06-30 | 36.309 | 162,748 | +479 | 0.01% | 5,909,212 |
| 2017-06-29 | 2017-06-27 | 51.356 | 162,269 | +27,940 | 0.01% | 8,333,524 |
| 2017-06-23 | 2017-06-21 | 49.262 | 134,329 | +396 | 0.01% | 6,617,262 |
| 2017-06-19 | 2017-06-15 | 48.908 | 133,933 | +1,783 | 0.01% | 6,550,434 |
| 2017-06-16 | 2017-06-14 | 49.262 | 132,150 | +3,963 | 0.01% | 6,509,921 |
| 2017-06-09 | 2017-06-07 | 49.615 | 128,187 | +198 | 0.01% | 6,359,987 |
| 2017-06-02 | 2017-05-31 | 47.899 | 127,989 | -793 | 0.01% | 6,130,524 |
| 2017-06-01 | 2017-05-29 | 48.505 | 128,782 | +793 | 0.01% | 6,246,507 |
| 2017-05-08 | 2017-05-04 | 46.637 | 127,989 | -3,963 | 0.01% | 5,969,024 |
| 2017-04-21 | 2017-04-19 | 45.022 | 131,952 | -6,736 | 0.01% | 5,940,726 |
| 2017-04-19 | 2017-04-13 | 45.628 | 138,688 | +6,736 | 0.01% | 6,327,993 |
| 2017-04-13 | 2017-04-11 | 46.031 | 131,952 | +27,738 | 0.01% | 6,073,926 |
| 2017-04-12 | 2017-04-10 | 46.233 | 104,214 | +11,887 | 0.01% | 4,818,149 |
| 2017-04-10 | 2017-04-06 | 46.082 | 92,327 | +11,888 | 0.01% | 4,254,595 |
| 2017-04-07 | 2017-04-05 | 46.587 | 80,439 | -3,963 | 0.01% | 3,747,374 |
| 2017-04-06 | 2017-04-03 | 46.132 | 84,402 | -2,773 | 0.01% | 3,893,657 |
| 2017-04-05 | 2017-03-31 | 45.527 | 87,175 | +6,736 | 0.01% | 3,968,782 |
| 2017-04-03 | 2017-03-30 | 45.930 | 80,439 | +3,962 | 0.01% | 3,694,594 |
| 2017-03-27 | 2017-03-23 | 46.940 | 76,477 | +7,925 | 0.01% | 3,589,819 |
| 2017-03-24 | 2017-03-22 | 47.394 | 68,552 | +19,813 | 0.01% | 3,248,960 |
| 2017-03-23 | 2017-03-21 | 47.697 | 48,739 | +7,925 | 0.00% | 2,324,701 |
| 2017-03-22 | 2017-03-20 | 48.303 | 40,814 | +39,625 | 0.00% | 1,971,423 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,189 | -3,962 | 0.00% | 49,330 |
| 2017-01-24 | 2017-01-20 | 39.672 | 5,151 | -2,180 | 0.00% | 204,349 |
| 2017-01-20 | 2017-01-18 | 41.135 | 7,331 | +2,180 | 0.00% | 301,564 |
| 2016-10-31 | 2016-10-27 | 40.732 | 5,151 | +3,962 | 0.00% | 209,809 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,189 | -3,962 | 0.00% | 43,269 |
| 2016-09-12 | 2016-09-08 | 37.703 | 5,151 | +3,962 | 0.00% | 194,210 |
| 2016-08-24 | 2016-08-22 | 34.826 | 1,189 | -1,585 | 0.00% | 41,409 |
| 2016-08-23 | 2016-08-19 | 34.725 | 2,774 | +1,585 | 0.00% | 96,328 |
| 2016-08-22 | 2016-08-18 | 36.290 | 1,189 | -1,981 | 0.00% | 43,149 |
| 2016-08-15 | 2016-08-11 | 37.400 | 3,170 | -1,981 | 0.00% | 118,559 |
| 2016-08-03 | 2016-07-29 | 37.400 | 5,151 | +3,962 | 0.00% | 192,650 |
| 2016-07-22 | 2016-07-20 | 37.199 | 1,189 | -3,962 | 0.00% | 44,229 |
| 2016-07-11 | 2016-07-07 | 35.684 | 5,151 | +3,962 | 0.00% | 183,810 |
| 2016-07-08 | 2016-07-06 | 34.423 | 1,189 | -3,962 | 0.00% | 40,928 |
| 2016-06-27 | 2016-06-23 | 34.372 | 5,151 | +3,962 | 0.00% | 177,051 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,189 | +33 | 0.00% | 39,925 |
| 2016-06-20 | 2016-06-16 | 31.451 | 1,156 | -3,854 | 0.00% | 36,357 |
| 2016-05-30 | 2016-05-26 | 32.645 | 5,010 | +3,854 | 0.00% | 163,549 |
| 2016-03-04 | 2016-03-02 | 31.243 | 1,156 | -2,312 | 0.00% | 36,117 |
| 2016-02-17 | 2016-02-15 | 28.804 | 3,468 | +1,734 | 0.00% | 99,892 |
| 2016-02-16 | 2016-02-12 | 27.507 | 1,734 | +578 | 0.00% | 47,696 |
| 2016-02-02 | 2016-01-29 | 30.153 | 1,156 | -1,734 | 0.00% | 34,857 |
| 2016-01-27 | 2016-01-25 | 29.167 | 2,890 | -964 | 0.00% | 84,294 |
| 2016-01-14 | 2016-01-12 | 28.233 | 3,854 | +964 | 0.00% | 108,811 |
| 2015-10-30 | 2015-10-28 | 33.994 | 2,890 | +963 | 0.00% | 98,243 |
| 2015-10-14 | 2015-10-12 | 36.278 | 1,927 | -963 | 0.00% | 69,907 |
| 2015-10-12 | 2015-10-08 | 35.188 | 2,890 | -3,661 | 0.00% | 101,692 |
| 2015-09-24 | 2015-09-22 | 32.489 | 6,551 | +963 | 0.00% | 212,835 |
| 2015-09-23 | 2015-09-21 | 32.437 | 5,588 | +4,432 | 0.00% | 181,258 |
| 2015-09-16 | 2015-09-14 | 33.164 | 1,156 | -8,093 | 0.00% | 38,337 |
| 2015-09-15 | 2015-09-11 | 32.904 | 9,249 | +8,093 | 0.00% | 304,330 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,156 | -1,927 | 0.00% | 59,815 |
| 2015-06-04 | 2015-06-02 | 53.966 | 3,083 | +142 | 0.00% | 166,376 |
| 2015-05-28 | 2015-05-26 | 53.258 | 2,941 | +1,103 | 0.00% | 156,633 |
| 2015-04-30 | 2015-04-28 | 56.169 | 1,838 | -1,103 | 0.00% | 103,238 |
| 2015-04-28 | 2015-04-24 | 54.809 | 2,941 | -2,390 | 0.00% | 161,193 |
| 2015-04-24 | 2015-04-22 | 55.353 | 5,331 | +2,390 | 0.00% | 295,086 |
| 2015-04-21 | 2015-04-17 | 56.577 | 2,941 | +735 | 0.00% | 166,393 |
| 2015-04-15 | 2015-04-13 | 59.161 | 2,206 | +1,103 | 0.00% | 130,509 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,103 | -3,676 | 0.00% | 60,454 |
| 2015-02-25 | 2015-02-23 | 54.020 | 4,779 | +3,676 | 0.00% | 258,162 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,103 | -368 | 0.00% | 67,055 |
| 2014-08-26 | 2014-08-22 | 63.241 | 1,471 | +368 | 0.00% | 93,028 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,103 | -3,676 | 0.00% | 68,555 |
| 2014-07-03 | 2014-06-30 | 64.117 | 4,779 | +237 | 0.00% | 306,417 |
| 2013-11-29 | 2013-11-27 | 74.851 | 4,542 | +3,494 | 0.00% | 339,975 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,048 | -3,494 | 0.00% | 79,494 |
| 2013-09-17 | 2013-09-13 | 71.989 | 4,542 | +3,494 | 0.00% | 326,974 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,048 | -3,494 | 0.00% | 79,044 |
| 2013-09-10 | 2013-09-06 | 74.279 | 4,542 | +1,747 | 0.00% | 337,375 |
| 2013-09-09 | 2013-09-05 | 74.708 | 2,795 | -1,747 | 0.00% | 208,810 |
| 2013-08-28 | 2013-08-26 | 72.561 | 4,542 | -1,746 | 0.00% | 329,574 |
| 2013-08-22 | 2013-08-20 | 68.125 | 6,288 | +1,746 | 0.00% | 428,368 |
| 2013-07-18 | 2013-07-16 | 59.251 | 4,542 | +350 | 0.00% | 269,120 |
| 2013-07-02 | 2013-06-27 | 57.677 | 4,192 | -64,108 | 0.00% | 241,782 |
| 2013-06-28 | 2013-06-26 | 66.633 | 68,300 | +64,108 | 0.01% | 4,551,019 |
| 2013-06-27 | 2013-06-25 | 65.270 | 4,192 | +230 | 0.00% | 273,611 |
| 2013-05-31 | 2013-05-29 | 77.688 | 3,962 | +1,651 | 0.00% | 307,799 |
| 2013-05-28 | 2013-05-24 | 78.748 | 2,311 | -661 | 0.00% | 181,986 |
| 2013-05-27 | 2013-05-23 | 78.445 | 2,972 | +1,651 | 0.00% | 233,138 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,321 | -1,651 | 0.00% | 107,427 |
| 2013-04-19 | 2013-04-17 | 77.688 | 2,972 | +1,651 | 0.00% | 230,888 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,321 | -1,651 | 0.00% | 118,830 |
| 2013-02-28 | 2013-02-26 | 84.805 | 2,972 | +1,651 | 0.00% | 252,042 |
| 2013-01-10 | 2013-01-08 | 103.584 | 1,321 | +661 | 0.00% | 136,834 |
| 2012-10-19 | 2012-10-17 | 98.738 | 660 | -1,651 | 0.00% | 65,167 |
| 2012-10-09 | 2012-10-05 | 91.317 | 2,311 | +1,651 | 0.00% | 211,034 |
| 2012-05-31 | 2012-05-29 | 91.073 | 660 | +25 | 0.00% | 60,108 |
| 2012-02-27 | 2012-02-23 | 112.187 | 635 | +635 | 0.00% | 71,239 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy