History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,000 | +0 | 0.00% | 35,180 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,000 | +0 | 0.00% | 34,520 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,000 | +0 | 0.00% | 35,920 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,000 | +0 | 0.00% | 35,860 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,000 | +0 | 0.00% | 34,050 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,000 | +0 | 0.00% | 35,150 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,000 | +0 | 0.00% | 32,150 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,000 | +0 | 0.00% | 30,850 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,000 | +0 | 0.00% | 31,050 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,000 | +0 | 0.00% | 36,837 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,000 | +72 | 0.00% | 36,837 |
| 2025-06-25 | 2025-06-23 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2025-06-24 | 2025-06-20 | 36.999 | 928 | +0 | 0.00% | 34,335 |
| 2025-06-23 | 2025-06-19 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-20 | 2025-06-18 | 37.591 | 928 | +0 | 0.00% | 34,885 |
| 2025-06-19 | 2025-06-17 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2025-06-18 | 2025-06-16 | 37.915 | 928 | +0 | 0.00% | 35,185 |
| 2025-06-17 | 2025-06-13 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-16 | 2025-06-12 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2025-06-13 | 2025-06-11 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-12 | 2025-06-10 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2025-06-11 | 2025-06-09 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-06-10 | 2025-06-06 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-09 | 2025-06-05 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-06-06 | 2025-06-04 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2025-06-05 | 2025-06-03 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-06-04 | 2025-06-02 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-06-03 | 2025-05-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2025-06-02 | 2025-05-29 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-30 | 2025-05-28 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2025-05-29 | 2025-05-27 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-28 | 2025-05-26 | 35.976 | 928 | +0 | 0.00% | 33,385 |
| 2025-05-27 | 2025-05-23 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-05-23 | 2025-05-21 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-22 | 2025-05-20 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-05-21 | 2025-05-19 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-05-20 | 2025-05-16 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2025-05-19 | 2025-05-15 | 34.629 | 928 | +0 | 0.00% | 32,136 |
| 2025-05-16 | 2025-05-14 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-05-15 | 2025-05-13 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-05-14 | 2025-05-12 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-05-13 | 2025-05-09 | 32.852 | 928 | +0 | 0.00% | 30,487 |
| 2025-05-12 | 2025-05-08 | 32.529 | 928 | +0 | 0.00% | 30,187 |
| 2025-05-09 | 2025-05-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-05-08 | 2025-05-06 | 31.721 | 928 | +0 | 0.00% | 29,437 |
| 2025-05-07 | 2025-05-02 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-05-06 | 2025-04-30 | 31.452 | 928 | +0 | 0.00% | 29,187 |
| 2025-05-02 | 2025-04-29 | 31.667 | 928 | +0 | 0.00% | 29,387 |
| 2025-04-30 | 2025-04-28 | 31.775 | 928 | +0 | 0.00% | 29,487 |
| 2025-04-29 | 2025-04-25 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-25 | 2025-04-23 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-04-24 | 2025-04-22 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-23 | 2025-04-17 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-04-22 | 2025-04-16 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-04-17 | 2025-04-15 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-04-16 | 2025-04-14 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-15 | 2025-04-11 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-04-14 | 2025-04-10 | 32.691 | 928 | +0 | 0.00% | 30,337 |
| 2025-04-11 | 2025-04-09 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-10 | 2025-04-08 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-09 | 2025-04-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-04-08 | 2025-04-03 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-04-07 | 2025-04-02 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-04-03 | 2025-04-01 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-04-02 | 2025-03-31 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-04-01 | 2025-03-28 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-03-31 | 2025-03-27 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2025-03-28 | 2025-03-26 | 34.468 | 928 | +0 | 0.00% | 31,986 |
| 2025-03-27 | 2025-03-25 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2025-03-26 | 2025-03-24 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-03-25 | 2025-03-21 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-24 | 2025-03-20 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-21 | 2025-03-19 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-03-20 | 2025-03-18 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-19 | 2025-03-17 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-18 | 2025-03-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-17 | 2025-03-13 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-03-14 | 2025-03-12 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-03-13 | 2025-03-11 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-03-12 | 2025-03-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-03-11 | 2025-03-07 | 33.068 | 928 | +0 | 0.00% | 30,687 |
| 2025-03-10 | 2025-03-06 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-07 | 2025-03-05 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-06 | 2025-03-04 | 32.260 | 928 | +0 | 0.00% | 29,937 |
| 2025-03-05 | 2025-03-03 | 32.314 | 928 | +0 | 0.00% | 29,987 |
| 2025-03-04 | 2025-02-28 | 31.937 | 928 | +0 | 0.00% | 29,637 |
| 2025-03-03 | 2025-02-27 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-28 | 2025-02-26 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-27 | 2025-02-25 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-26 | 2025-02-24 | 31.506 | 928 | +0 | 0.00% | 29,237 |
| 2025-02-25 | 2025-02-21 | 30.698 | 928 | +0 | 0.00% | 28,488 |
| 2025-02-24 | 2025-02-20 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-21 | 2025-02-19 | 32.044 | 928 | +0 | 0.00% | 29,737 |
| 2025-02-20 | 2025-02-18 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-19 | 2025-02-17 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-18 | 2025-02-14 | 33.714 | 928 | +0 | 0.00% | 31,286 |
| 2025-02-17 | 2025-02-13 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-14 | 2025-02-12 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-13 | 2025-02-11 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-02-12 | 2025-02-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-11 | 2025-02-07 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-02-10 | 2025-02-06 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2025-02-07 | 2025-02-05 | 33.822 | 928 | +928 | 0.00% | 31,386 |
| 2021-01-22 | 2021-01-20 | 26.348 | 0 | -5,959 | ||
| 2021-01-15 | 2021-01-13 | 26.415 | 5,959 | -5,958 | 0.00% | 157,410 |
| 2020-11-16 | 2020-11-12 | 24.771 | 11,917 | +11,917 | 0.00% | 295,193 |
| 2019-06-04 | 2019-05-31 | 31.704 | 0 | -508 | ||
| 2018-07-17 | 2018-07-13 | 33.436 | 508 | +508 | 0.00% | 16,986 |
| 2018-07-16 | 2018-07-12 | 34.185 | 0 | -508 | ||
| 2018-07-13 | 2018-07-11 | 34.303 | 508 | +508 | 0.00% | 17,426 |
| 2018-07-12 | 2018-07-10 | 35.563 | 0 | -508 | ||
| 2018-06-28 | 2018-06-26 | 42.409 | 508 | +29 | 0.00% | 21,544 |
| 2018-03-22 | 2018-03-20 | 43.976 | 479 | -478 | 0.00% | 21,065 |
| 2018-03-19 | 2018-03-15 | 45.647 | 957 | +478 | 0.00% | 43,685 |
| 2018-03-14 | 2018-03-12 | 46.483 | 479 | -478 | 0.00% | 22,265 |
| 2018-03-13 | 2018-03-09 | 45.125 | 957 | +478 | 0.00% | 43,185 |
| 2018-03-02 | 2018-02-28 | 46.483 | 479 | -478 | 0.00% | 22,265 |
| 2018-03-01 | 2018-02-27 | 47.214 | 957 | +478 | 0.00% | 45,184 |
| 2018-01-31 | 2018-01-29 | 51.706 | 479 | -478 | 0.00% | 24,767 |
| 2018-01-22 | 2018-01-18 | 46.065 | 957 | +478 | 0.00% | 44,084 |
| 2018-01-18 | 2018-01-16 | 46.379 | 479 | -478 | 0.00% | 22,215 |
| 2017-08-30 | 2017-08-28 | 40.947 | 957 | -14,360 | 0.00% | 39,186 |
| 2017-08-29 | 2017-08-25 | 40.111 | 15,317 | +4,786 | 0.00% | 614,383 |
| 2017-08-28 | 2017-08-24 | 40.320 | 10,531 | -19,147 | 0.00% | 424,611 |
| 2017-08-24 | 2017-08-21 | 39.401 | 29,678 | +28,721 | 0.00% | 1,169,339 |
| 2017-06-29 | 2017-06-27 | 51.356 | 957 | +164 | 0.00% | 49,148 |
| 2016-08-16 | 2016-08-12 | 38.158 | 793 | -198 | 0.00% | 30,259 |
| 2016-06-23 | 2016-06-21 | 33.579 | 991 | +28 | 0.00% | 33,277 |
| 2016-01-15 | 2016-01-13 | 28.493 | 963 | -578 | 0.00% | 27,438 |
| 2016-01-14 | 2016-01-12 | 28.233 | 1,541 | +578 | 0.00% | 43,507 |
| 2015-12-29 | 2015-12-24 | 32.437 | 963 | -386 | 0.00% | 31,237 |
| 2015-12-28 | 2015-12-22 | 30.932 | 1,349 | +386 | 0.00% | 41,727 |
| 2015-07-09 | 2015-07-07 | 42.090 | 963 | -1,349 | 0.00% | 40,533 |
| 2015-07-08 | 2015-07-06 | 43.336 | 2,312 | +1,349 | 0.00% | 100,192 |
| 2015-07-07 | 2015-07-03 | 44.581 | 963 | -1,349 | 0.00% | 42,932 |
| 2015-07-02 | 2015-06-29 | 44.893 | 2,312 | +1,349 | 0.00% | 103,792 |
| 2015-06-04 | 2015-06-02 | 53.966 | 963 | +44 | 0.00% | 51,969 |
| 2015-04-10 | 2015-04-08 | 56.713 | 919 | +735 | 0.00% | 52,119 |
| 2014-08-05 | 2014-08-01 | 63.377 | 184 | -5,698 | 0.00% | 11,661 |
| 2014-07-30 | 2014-07-28 | 62.153 | 5,882 | +5,698 | 0.00% | 365,584 |
| 2014-07-03 | 2014-06-30 | 64.117 | 184 | +9 | 0.00% | 11,798 |
| 2013-10-21 | 2013-10-17 | 69.842 | 175 | -873 | 0.00% | 12,222 |
| 2013-10-07 | 2013-10-03 | 68.125 | 1,048 | +873 | 0.00% | 71,395 |
| 2013-09-13 | 2013-09-11 | 77.284 | 175 | +175 | 0.00% | 13,525 |
| 2013-07-25 | 2013-07-23 | 66.837 | 0 | -349 | ||
| 2013-07-23 | 2013-07-19 | 65.978 | 349 | -350 | 0.00% | 23,026 |
| 2013-06-27 | 2013-06-25 | 65.270 | 699 | +39 | 0.00% | 45,624 |
| 2013-06-20 | 2013-06-18 | 71.327 | 660 | +330 | 0.00% | 47,076 |
| 2013-06-19 | 2013-06-17 | 71.630 | 330 | +330 | 0.00% | 23,638 |
| 2013-03-12 | 2013-03-08 | 89.500 | 0 | -13,207 | ||
| 2013-03-11 | 2013-03-07 | 86.168 | 13,207 | +13,207 | 0.00% | 1,138,025 |
| 2013-02-14 | 2013-02-07 | 93.134 | 0 | -991 | ||
| 2013-02-06 | 2013-02-04 | 98.435 | 991 | +991 | 0.00% | 97,549 |
| 2012-12-05 | 2012-12-03 | 93.892 | 0 | -1,156 | ||
| 2012-11-12 | 2012-11-08 | 97.072 | 1,156 | +1,156 | 0.00% | 112,215 |
| 2012-11-09 | 2012-11-07 | 100.403 | 0 | -1,156 | ||
| 2012-11-05 | 2012-11-01 | 101.009 | 1,156 | +1,156 | 0.00% | 116,767 |
| 2012-02-16 | 2012-02-14 | 110.769 | 0 | -317 | ||
| 2012-02-13 | 2012-02-09 | 109.666 | 317 | +317 | 0.00% | 34,764 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy