History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 -2,321
2024-12-16 2024-12-12 37.376 2,321 -2,321 0.00% 86,750
2024-06-27 2024-06-25 45.394 4,642 +291 0.00% 210,721
2024-02-02 2024-01-31 33.960 4,351 -870 0.00% 147,758
2023-06-21 2023-06-19 34.500 5,221 +578 0.00% 180,127
2023-06-01 2023-05-30 33.467 4,643 +773 0.00% 155,386
2023-05-11 2023-05-09 36.632 3,870 -1,547 0.00% 141,768
2022-06-29 2022-06-27 37.476 5,417 +645 0.00% 203,007
2022-02-15 2022-02-11 32.782 4,772 -6,818 0.00% 156,437
2021-08-20 2021-08-18 22.471 11,590 -1,364 0.00% 260,437
2021-06-30 2021-06-28 29.034 12,954 +1,633 0.00% 376,100
2021-06-07 2021-06-03 29.470 11,321 +5,958 0.00% 333,628
2021-02-24 2021-02-22 26.080 5,363 +2,980 0.00% 139,866
2021-02-22 2021-02-18 24.972 2,383 -1,192 0.00% 59,509
2021-02-04 2021-02-02 23.663 3,575 +596 0.00% 84,596
2021-02-03 2021-02-01 23.932 2,979 +596 0.00% 71,292
2021-01-15 2021-01-13 26.415 2,383 -596 0.00% 62,948
2020-11-12 2020-11-10 23.999 2,979 -596 0.00% 71,492
2020-07-09 2020-07-07 23.328 3,575 -8,938 0.00% 83,396
2020-06-04 2020-06-02 26.938 12,513 +1,178 0.00% 337,081
2020-05-22 2020-05-20 26.012 11,335 +8,097 0.00% 294,847
2020-01-30 2020-01-24 27.309 3,238 +539 0.00% 88,427
2020-01-20 2020-01-16 28.791 2,699 +540 0.00% 77,707
2020-01-07 2020-01-03 30.792 2,159 -810 0.00% 66,480
2019-11-21 2019-11-19 28.272 2,969 +270 0.00% 83,941
2019-11-12 2019-11-08 29.903 2,699 -1,079 0.00% 80,708
2019-11-04 2019-10-31 29.532 3,778 +1,079 0.00% 111,573
2019-09-20 2019-09-18 30.385 2,699 +540 0.00% 82,008
2019-09-13 2019-09-11 31.496 2,159 -540 0.00% 68,000
2019-06-27 2019-06-25 33.791 2,699 +160 0.00% 91,202
2019-05-15 2019-05-10 33.279 2,539 +508 0.00% 84,495
2019-03-29 2019-03-27 34.854 2,031 +1,015 0.00% 70,789
2018-11-05 2018-11-01 35.918 1,016 -507 0.00% 36,492
2018-10-31 2018-10-29 34.460 1,523 +507 0.00% 52,483
2018-08-13 2018-08-09 35.445 1,016 -5,078 0.00% 36,012
2018-07-27 2018-07-25 35.130 6,094 +5,078 0.00% 214,082
2018-06-28 2018-06-26 42.409 1,016 +59 0.00% 43,088
2018-04-04 2018-03-29 40.738 957 -4,787 0.00% 38,986
2018-04-03 2018-03-28 40.529 5,744 +4,787 0.00% 232,799
2018-03-29 2018-03-27 41.406 957 -4,787 0.00% 39,626
2018-03-28 2018-03-26 41.156 5,744 +4,787 0.00% 236,399
2018-01-04 2018-01-02 44.081 957 -4,787 0.00% 42,185
2017-12-29 2017-12-27 42.514 5,744 +4,787 0.00% 244,198
2017-12-01 2017-11-29 40.821 957 -1,436 0.00% 39,066
2017-11-16 2017-11-14 41.574 2,393 -9,574 0.00% 99,486
2017-08-15 2017-08-11 39.902 11,967 -478 0.00% 477,510
2017-07-25 2017-07-21 39.652 12,445 -2,872 0.00% 493,464
2017-07-21 2017-07-19 39.108 15,317 +478 0.00% 599,023
2017-06-30 2017-06-28 49.867 14,839 +2,872 0.00% 739,981
2017-06-29 2017-06-27 51.356 11,967 +2,061 0.00% 614,580
2017-06-28 2017-06-26 50.725 9,906 -7,925 0.00% 502,485
2017-06-19 2017-06-15 48.908 17,831 +7,925 0.00% 872,084
2017-06-07 2017-06-05 49.615 9,906 +1,188 0.00% 491,485
2017-01-19 2017-01-17 40.934 8,718 -792 0.00% 356,859
2017-01-06 2017-01-04 38.158 9,510 -11,888 0.00% 362,878
2017-01-04 2016-12-30 36.845 21,398 -7,925 0.00% 788,415
2016-12-28 2016-12-22 36.290 29,323 +19,813 0.00% 1,064,133
2016-12-23 2016-12-21 37.451 9,510 -11,888 0.00% 356,158
2016-12-21 2016-12-19 37.249 21,398 +11,888 0.00% 797,055
2016-12-19 2016-12-15 38.107 9,510 +792 0.00% 362,398
2016-12-12 2016-12-08 40.833 8,718 -3,962 0.00% 355,979
2016-12-06 2016-12-02 40.378 12,680 -7,925 0.00% 511,998
2016-12-02 2016-11-30 40.530 20,605 +11,887 0.00% 835,116
2016-06-23 2016-06-21 33.579 8,718 +240 0.00% 292,740
2016-03-14 2016-03-10 32.333 8,478 -3,854 0.00% 274,121
2016-02-03 2016-02-01 29.479 12,332 -385 0.00% 363,532
2016-01-22 2016-01-20 26.780 12,717 +385 0.00% 340,561
2015-11-02 2015-10-29 34.357 12,332 -770 0.00% 423,694
2015-10-26 2015-10-22 35.032 13,102 -7,708 0.00% 458,989
2015-10-22 2015-10-19 36.900 20,810 +3,854 0.00% 767,896
2015-10-19 2015-10-15 37.523 16,956 -3,854 0.00% 636,242
2015-10-07 2015-10-05 32.904 20,810 -1,541 0.00% 684,734
2015-10-05 2015-09-30 30.724 22,351 -7,707 0.00% 686,719
2015-10-02 2015-09-29 29.790 30,058 +7,707 0.00% 895,432
2015-09-30 2015-09-25 31.451 22,351 -1,927 0.00% 702,959
2015-09-29 2015-09-24 31.140 24,278 +771 0.00% 756,005
2015-09-25 2015-09-23 31.399 23,507 +771 0.00% 738,097
2015-09-21 2015-09-17 33.060 22,736 +2,697 0.00% 751,647
2015-08-25 2015-08-21 35.914 20,039 +3,854 0.00% 719,686
2015-06-10 2015-06-08 49.927 16,185 -771 0.00% 808,069
2015-06-05 2015-06-03 55.489 16,956 +7,707 0.00% 940,869
2015-06-04 2015-06-02 53.966 9,249 -3,251 0.00% 499,128
2015-05-29 2015-05-27 53.095 12,500 +3,677 0.00% 663,691
2015-05-28 2015-05-26 53.258 8,823 -3,677 0.00% 469,899
2015-05-19 2015-05-15 52.334 12,500 -2,573 0.00% 654,170
2015-05-18 2015-05-14 52.170 15,073 +2,573 0.00% 786,365
2015-05-08 2015-05-06 53.313 12,500 +3,677 0.00% 666,411
2015-05-06 2015-05-04 56.033 8,823 -3,677 0.00% 494,378
2015-05-04 2015-04-29 54.809 12,500 +3,677 0.00% 685,111
2015-04-30 2015-04-28 56.169 8,823 +7,352 0.00% 495,578
2015-04-16 2015-04-14 57.937 1,471 +736 0.00% 85,225
2014-07-03 2014-06-30 64.117 735 +36 0.00% 47,126
2013-11-21 2013-11-19 74.136 699 -349 0.00% 51,821
2013-11-05 2013-11-01 67.409 1,048 +349 0.00% 70,645
2013-10-23 2013-10-21 69.985 699 -1,048 0.00% 48,920
2013-10-21 2013-10-17 69.842 1,747 +1,048 0.00% 122,014
2013-09-12 2013-09-10 76.855 699 -349 0.00% 53,722
2013-06-27 2013-06-25 65.270 1,048 +57 0.00% 68,403
2013-04-23 2013-04-19 79.051 991 -13,206 0.00% 78,339
2013-04-18 2013-04-16 78.596 14,197 +13,206 0.00% 1,115,833
2013-03-11 2013-03-07 86.168 991 -16,508 0.00% 85,393
2013-03-08 2013-03-06 86.623 17,499 +16,508 0.00% 1,515,809
2013-03-04 2013-02-28 89.046 991 -990 0.00% 88,244
2013-02-21 2013-02-19 90.106 1,981 -6,603 0.00% 178,499
2013-02-20 2013-02-18 91.620 8,584 +6,603 0.00% 786,467
2013-02-19 2013-02-15 93.286 1,981 +990 0.00% 184,799
2012-10-22 2012-10-18 100.858 991 -165 0.00% 99,950
2012-06-06 2012-06-04 79.656 1,156 +165 0.00% 92,083
2012-05-31 2012-05-29 91.073 991 +39 0.00% 90,254
2012-04-17 2012-04-13 104.309 952 -1,269 0.00% 99,302
2012-03-30 2012-03-28 104.939 2,221 +1,269 0.00% 233,070
2012-02-03 2012-02-01 107.145 952 -190,396 0.00% 102,002
2012-01-31 2012-01-27 109.824 191,348 +190,396 0.02% 21,014,547
2012-01-06 2012-01-04 107.460 952 -2,063 0.00% 102,302
2011-12-23 2011-12-21 106.515 3,015 -2,221 0.00% 321,142
2011-12-19 2011-12-15 103.206 5,236 +317 0.00% 540,386
2011-12-05 2011-12-01 109.193 4,919 +1,428 0.00% 537,123
2011-11-30 2011-11-28 104.151 3,491 +2,539 0.00% 363,592
2011-11-21 2011-11-17 110.927 952 -793 0.00% 105,602
2011-11-18 2011-11-16 111.872 1,745 +793 0.00% 195,217
2011-07-27 2011-07-25 124.950 952 -3,173 0.00% 118,952
2011-07-26 2011-07-22 126.053 4,125 +3,173 0.00% 519,969
2011-07-15 2011-07-13 118.963 952 -1,587 0.00% 113,252
2011-06-22 2011-06-20 108.406 2,539 +1,587 0.00% 275,242
2011-06-07 2011-06-02 120.538 952 -317 0.00% 114,752
2011-04-21 2011-04-19 114.701 1,269 +31 0.00% 145,555
2011-04-11 2011-04-07 117.770 1,238 -619 0.00% 145,800
2011-03-31 2011-03-29 115.185 1,857 -310 0.00% 213,899
2011-03-11 2011-03-09 111.308 2,167 -928 0.00% 241,205
2011-03-10 2011-03-08 110.662 3,095 -1,857 0.00% 342,499
2011-03-09 2011-03-07 109.854 4,952 -310 0.00% 543,998
2011-03-02 2011-02-28 104.362 5,262 -309 0.00% 549,151
2011-02-21 2011-02-17 102.746 5,571 -310 0.00% 572,398
2011-02-14 2011-02-10 95.476 5,881 +310 0.00% 561,496
2011-01-25 2011-01-21 103.069 5,571 +309 0.00% 574,198
2011-01-24 2011-01-20 105.169 5,262 +310 0.00% 553,401
2011-01-21 2011-01-19 109.531 4,952 +1,857 0.00% 542,398
2010-12-23 2010-12-21 104.362 3,095 -310 0.00% 322,999
2010-12-07 2010-12-03 99.030 3,405 +310 0.00% 337,199
2010-11-18 2010-11-16 111.308 3,095 +619 0.00% 344,499
2010-11-09 2010-11-05 119.709 2,476 +619 0.00% 296,399
2010-11-05 2010-11-03 116.801 1,857 -2,476 0.00% 216,899
2010-11-03 2010-11-01 116.155 4,333 -619 0.00% 503,299
2010-10-19 2010-10-15 114.216 4,952 +464 0.00% 565,598
2010-10-14 2010-10-12 113.085 4,488 +464 0.00% 507,527
2010-09-08 2010-09-06 97.415 4,024 -309 0.00% 391,998
2010-08-27 2010-08-25 92.245 4,333 +309 0.00% 399,699
2010-08-17 2010-08-13 90.630 4,024 -3,095 0.00% 364,694
2010-08-16 2010-08-12 91.438 7,119 +3,095 0.00% 650,944
2010-08-05 2010-08-03 100.323 4,024 -3,095 0.00% 403,699
2010-08-04 2010-08-02 99.677 7,119 +3,095 0.00% 709,598
2010-07-07 2010-07-05 89.499 4,024 -29,247 0.00% 360,144
2010-07-06 2010-07-02 89.014 33,271 +29,247 0.00% 2,961,594
2010-05-17 2010-05-13 104.597 4,024 +78 0.00% 420,897
2010-04-09 2010-04-07 118.104 3,946 +303 0.00% 466,037
2010-02-01 2010-01-28 112.009 3,643 +2,429 0.00% 408,049
2010-01-27 2010-01-25 114.809 1,214 -6,071 0.00% 139,378
2010-01-26 2010-01-22 115.139 7,285 +6,071 0.00% 838,785
2010-01-22 2010-01-20 121.233 1,214 +303 0.00% 147,177
2009-12-10 2009-12-08 125.187 911 -303 0.00% 114,045
2009-12-01 2009-11-27 121.069 1,214 +303 0.00% 146,977
2009-08-24 2009-08-20 101.467 911 -3,035 0.00% 92,436
2009-08-21 2009-08-19 98.173 3,946 +3,035 0.00% 387,389
2009-07-20 2009-07-16 89.278 911 -3,035 0.00% 81,332
2009-07-14 2009-07-10 85.983 3,946 -2,428 0.00% 339,290
2009-07-10 2009-07-08 90.431 6,374 +3,035 0.00% 576,406
2009-06-17 2009-06-15 86.478 3,339 -18,213 0.00% 288,748
2009-06-16 2009-06-12 89.607 21,552 -12,142 0.00% 1,931,214
2009-06-12 2009-06-10 90.925 33,694 +30,355 0.00% 3,063,625
2009-05-15 2009-05-13 79.065 3,339 -304 0.00% 263,999
2009-05-14 2009-05-12 75.936 3,643 +304 0.00% 276,633
2009-05-06 2009-05-04 78.077 3,339 -4,553 0.00% 260,699
2009-05-05 2009-04-30 73.416 7,892 +3,035 0.00% 579,398
2009-05-04 2009-04-29 70.884 4,857 +117 0.00% 344,285
2009-04-30 2009-04-28 69.534 4,740 -2,963 0.00% 329,592
2009-04-20 2009-04-16 74.091 7,703 -1,481 0.00% 570,723
2009-04-17 2009-04-15 77.466 9,184 +5,925 0.00% 711,452
2009-04-16 2009-04-14 74.766 3,259 -2,370 0.00% 243,663
2009-04-09 2009-04-07 68.522 5,629 +889 0.00% 385,708
2009-04-08 2009-04-06 68.353 4,740 +1,481 0.00% 323,992
2009-03-26 2009-03-24 61.636 3,259 -5,925 0.00% 200,870
2009-03-25 2009-03-23 61.906 9,184 +5,925 0.00% 568,541
2009-03-20 2009-03-18 55.560 3,259 -2,962 0.00% 181,069
2009-03-16 2009-03-12 49.619 6,221 +2,962 0.00% 308,680
2009-03-13 2009-03-11 50.767 3,259 -8,888 0.00% 165,449
2009-03-12 2009-03-10 49.146 12,147 +8,888 0.00% 596,982
2009-03-09 2009-03-05 48.471 3,259 -1,037 0.00% 157,968
2009-03-05 2009-03-03 46.919 4,296 +593 0.00% 201,563
2009-03-04 2009-03-02 48.134 3,703 +148 0.00% 178,240
2009-03-02 2009-02-26 54.142 3,555 +296 0.00% 192,475
2009-02-25 2009-02-23 57.180 3,259 -2,962 0.00% 186,350
2009-02-20 2009-02-18 56.775 6,221 +2,962 0.00% 353,197
2009-02-11 2009-02-09 63.121 3,259 -2,962 0.00% 205,711
2009-02-10 2009-02-06 61.703 6,221 +2,962 0.00% 383,855
2009-02-09 2009-02-05 61.501 3,259 -2,962 0.00% 200,430
2009-02-06 2009-02-04 58.733 6,221 +2,962 0.00% 365,376
2009-02-04 2009-02-02 55.695 3,259 -2,962 0.00% 181,509
2009-02-03 2009-01-30 57.383 6,221 +2,962 0.00% 356,977
2009-01-05 2008-12-31 55.357 3,259 -148 0.00% 180,409
2008-12-12 2008-12-10 62.986 3,407 -592 0.00% 214,593
2008-12-02 2008-11-28 48.944 3,999 -297 0.00% 195,727
2008-11-28 2008-11-26 43.341 4,296 -296 0.00% 186,192
2008-11-20 2008-11-18 40.843 4,592 +296 0.00% 187,550
2008-11-18 2008-11-14 44.421 4,296 -29,625 0.00% 190,832
2008-11-17 2008-11-13 44.893 33,921 +29,625 0.00% 1,522,829
2008-11-07 2008-11-05 51.509 4,296 -889 0.00% 221,284
2008-11-03 2008-10-30 45.231 5,185 -15,849 0.00% 234,522
2008-10-29 2008-10-27 28.387 21,034 +14,813 0.00% 597,102
2008-10-28 2008-10-24 37.130 6,221 -889 0.00% 230,985
2008-10-27 2008-10-23 44.556 7,110 +296 0.00% 316,792
2008-10-24 2008-10-22 48.269 6,814 -11,258 0.00% 328,904
2008-10-23 2008-10-21 53.332 18,072 +5,925 0.00% 963,816
2008-10-22 2008-10-20 50.632 12,147 -1,481 0.00% 615,023
2008-10-21 2008-10-17 48.944 13,628 +7,110 0.00% 667,008
2008-10-20 2008-10-16 49.957 6,518 +297 0.00% 325,617
2008-10-16 2008-10-14 57.450 6,221 -297 0.00% 357,397
2008-10-09 2008-10-06 57.383 6,518 +297 0.00% 374,019
2008-10-03 2008-09-30 62.446 6,221 -297 0.00% 388,475
2008-10-02 2008-09-29 60.758 6,518 +445 0.00% 396,021
2008-09-25 2008-09-23 74.260 6,073 -9,777 0.00% 450,980
2008-09-24 2008-09-22 77.635 15,850 +9,777 0.00% 1,230,518
2008-09-23 2008-09-19 76.960 6,073 -148 0.00% 467,379
2008-09-19 2008-09-17 60.893 6,221 +148 0.00% 378,815
2008-09-17 2008-09-12 73.753 6,073 -148 0.00% 447,905
2008-09-16 2008-09-11 74.260 6,221 +296 0.00% 461,970
2008-09-11 2008-09-09 83.880 5,925 -119 0.00% 496,988
2008-09-10 2008-09-08 87.762 6,044 +119 0.00% 530,431
2008-09-09 2008-09-05 83.036 5,925 -296 0.00% 491,988
2008-09-05 2008-09-03 84.386 6,221 +296 0.00% 524,966
2008-08-26 2008-08-21 81.517 5,925 -44,439 0.00% 482,988
2008-08-25 2008-08-20 82.192 50,364 +44,143 0.01% 4,139,521
2008-08-21 2008-08-19 77.635 6,221 +296 0.00% 482,969
2008-08-15 2008-08-13 78.817 5,925 -445 0.00% 466,988
2008-08-14 2008-08-12 80.167 6,370 +297 0.00% 510,663
2008-08-13 2008-08-11 80.842 6,073 -35,551 0.00% 490,953
2008-08-12 2008-08-08 84.049 41,624 +35,551 0.00% 3,498,437
2008-08-11 2008-08-07 85.905 6,073 -593 0.00% 521,701
2008-08-08 2008-08-05 85.905 6,666 +296 0.00% 572,643
2008-08-04 2008-07-31 98.563 6,370 -296 0.00% 627,846
2008-08-01 2008-07-30 97.044 6,666 -7,406 0.00% 646,895
2008-07-31 2008-07-29 95.188 14,072 +7,110 0.00% 1,339,479
2008-07-30 2008-07-28 98.901 6,962 -34,810 0.00% 688,545
2008-07-29 2008-07-25 98.225 41,772 +35,106 0.00% 4,103,072
2008-07-28 2008-07-24 105.314 6,666 +296 0.00% 702,022
2008-07-24 2008-07-22 107.845 6,370 +149 0.00% 686,975
2008-07-23 2008-07-21 107.508 6,221 -149 0.00% 668,807
2008-07-22 2008-07-18 104.301 6,370 +297 0.00% 664,399
2008-07-21 2008-07-17 105.314 6,073 -297 0.00% 639,571
2008-07-18 2008-07-16 100.926 6,370 -296 0.00% 642,897
2008-07-17 2008-07-15 100.926 6,666 +296 0.00% 672,771
2008-07-16 2008-07-14 105.989 6,370 -296 0.00% 675,150
2008-07-15 2008-07-11 105.314 6,666 +296 0.00% 702,022
2008-07-11 2008-07-09 100.588 6,370 -296 0.00% 640,747
2008-07-10 2008-07-08 96.369 6,666 +296 0.00% 642,395
2008-07-02 2008-06-27 101.095 6,370 +297 0.00% 643,972
2008-06-11 2008-06-06 114.428 6,073 -11,851 0.00% 694,919
2008-05-30 2008-05-28 116.622 17,924 -148 0.00% 2,090,325
2008-05-29 2008-05-27 115.947 18,072 +148 0.00% 2,095,385
2008-05-21 2008-05-19 122.697 17,924 -2,962 0.00% 2,199,228
2008-05-20 2008-05-16 114.765 20,886 +14,813 0.00% 2,396,984
2008-05-09 2008-05-07 117.972 6,073 -1,482 0.00% 716,443
2008-05-08 2008-05-06 121.178 7,555 +1,482 0.00% 915,503
2008-04-21 2008-04-17 118.141 6,073 -297 0.00% 717,468
2008-04-18 2008-04-16 114.934 6,370 +297 0.00% 732,129
2008-04-14 2008-04-10 119.302 6,073 +93 0.00% 724,523
2008-04-08 2008-04-03 112.960 5,980 -146 0.00% 675,501
2008-03-28 2008-03-26 105.418 6,126 -583 0.00% 645,791
2008-03-27 2008-03-25 106.104 6,709 +583 0.00% 711,849
2008-02-12 2008-02-06 138.500 6,126 +2,917 0.00% 848,453
2008-01-28 2008-01-24 134.729 3,209 -14,584 0.00% 432,346
2008-01-25 2008-01-23 138.158 17,793 +14,584 0.00% 2,458,237
2008-01-23 2008-01-21 143.986 3,209 +146 0.00% 462,050
2008-01-14 2008-01-10 162.327 3,063 -292 0.00% 497,206
2008-01-10 2008-01-08 157.184 3,355 +292 0.00% 527,353
2007-12-28 2007-12-24 160.784 3,063 +292 0.00% 492,481
2007-12-14 2007-12-12 163.698 2,771 +292 0.00% 453,607
2007-12-13 2007-12-11 169.183 2,479 -292 0.00% 419,405
2007-12-12 2007-12-10 166.098 2,771 -43,463 0.00% 460,256
2007-12-11 2007-12-07 168.155 46,234 +28,878 0.00% 7,774,457
2007-12-10 2007-12-06 166.612 17,356 -4,375 0.00% 2,891,715
2007-12-07 2007-12-05 164.898 21,731 +13,126 0.00% 3,583,392
2007-12-06 2007-12-04 159.413 8,605 +2,917 0.00% 1,371,745
2007-12-05 2007-12-03 161.127 5,688 +2,917 0.00% 916,489
2007-12-03 2007-11-29 155.984 2,771 -1,167 0.00% 432,233
2007-11-16 2007-11-14 153.756 3,938 +1,750 0.00% 605,491
2007-11-14 2007-11-12 151.185 2,188 -146 0.00% 330,792
2007-11-12 2007-11-08 163.706 2,334 +49 0.00% 382,089
2007-11-09 2007-11-07 169.133 2,285 +429 0.00% 386,470
2007-11-07 2007-11-05 160.204 1,856 +143 0.00% 297,339
2007-11-06 2007-11-02 168.433 1,713 -286 0.00% 288,526
2007-10-31 2007-10-29 176.312 1,999 +143 0.00% 352,448
2007-10-30 2007-10-26 170.709 1,856 -857 0.00% 316,836
2007-10-24 2007-10-22 168.783 2,713 +286 0.00% 457,909
2007-10-22 2007-10-17 179.288 2,427 +1,427 0.00% 435,133
2007-10-17 2007-10-15 189.443 1,000 -285 0.00% 189,443
2007-10-15 2007-10-11 202.575 1,285 +285 0.00% 260,309
2007-10-10 2007-10-08 160.379 1,000 -4,283 0.00% 160,379
2007-10-09 2007-10-05 157.578 5,283 +4,283 0.00% 832,483
2007-10-03 2007-09-28 163.531 1,000 +143 0.00% 163,531
2007-10-02 2007-09-27 158.978 857 +857 0.00% 136,244
2007-09-28 2007-09-25 160.379 0 -14,279
2007-09-25 2007-09-21 151.625 14,279 -1,285 0.00% 2,165,050
2007-09-21 2007-09-19 147.598 15,564 -14,278 0.00% 2,297,212
2007-09-20 2007-09-18 138.318 29,842 +428 0.00% 4,127,691
2007-09-18 2007-09-14 141.995 29,414 +15,135 0.00% 4,176,641
2007-09-17 2007-09-13 134.992 14,279 +13,708 0.00% 1,927,544
2007-09-14 2007-09-12 130.439 571 -857 0.00% 74,481
2007-09-10 2007-09-06 122.035 1,428 +857 0.00% 174,266
2007-08-29 2007-08-27 116.432 571 +571 0.00% 66,483
2007-08-21 2007-08-17 87.193 0 -286
2007-08-15 2007-08-13 98.223 286 +286 0.00% 28,092
2007-07-17 2007-07-13 111.880 0 -286
2007-07-13 2007-07-11 106.628 286 -2,855 0.00% 30,495
2007-07-10 2007-07-06 106.978 3,141 +2,855 0.00% 336,017
2007-07-05 2007-07-03 101.900 286 -2,855 0.00% 29,143
2007-07-03 2007-06-28 92.796 3,141 +2,855 0.00% 291,471
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top