History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 -955,525
2023-04-21 2023-04-19 33.337 955,525 +150,770 0.04% 31,854,769
2023-04-20 2023-04-18 33.208 804,755 -47,523 0.03% 26,724,495
2023-04-19 2023-04-17 33.014 852,278 +81,260 0.03% 28,137,459
2023-04-18 2023-04-14 32.045 771,018 -53,786 0.03% 24,707,505
2023-04-17 2023-04-13 31.658 824,804 +42,874 0.03% 26,111,363
2023-04-14 2023-04-12 31.399 781,930 +47,673 0.03% 24,551,998
2023-04-13 2023-04-11 31.270 734,257 -1,099,854 0.03% 22,960,226
2023-04-12 2023-04-06 31.528 1,834,111 +554,890 0.07% 57,826,664
2023-04-11 2023-04-04 31.981 1,279,221 +109,507 0.05% 40,910,377
2023-04-06 2023-04-03 31.528 1,169,714 -137,755 0.04% 36,879,261
2023-04-04 2023-03-31 31.916 1,307,469 +104,864 0.05% 41,729,295
2023-04-03 2023-03-30 31.722 1,202,605 +291,762 0.05% 38,149,355
2023-03-31 2023-03-29 31.012 910,843 -291,218 0.03% 28,246,683
2023-03-30 2023-03-28 31.076 1,202,061 +159,811 0.05% 37,355,477
2023-03-29 2023-03-27 31.205 1,042,250 +117,738 0.04% 32,523,834
2023-03-28 2023-03-24 32.950 924,512 -51,464 0.04% 30,462,492
2023-03-27 2023-03-23 33.273 975,976 +328,135 0.04% 32,473,498
2023-03-24 2023-03-22 32.691 647,841 -41,017 0.02% 21,178,814
2023-03-23 2023-03-21 32.627 688,858 -5,417 0.03% 22,475,211
2023-03-22 2023-03-20 32.433 694,275 +33,665 0.03% 22,517,384
2023-03-21 2023-03-17 32.691 660,610 -1,161 0.03% 21,596,251
2023-03-20 2023-03-16 32.045 661,771 +22,830 0.03% 21,206,652
2023-03-17 2023-03-15 33.144 638,941 -8,085 0.02% 21,176,824
2023-03-16 2023-03-14 32.368 647,026 -77,390 0.02% 20,943,157
2023-03-15 2023-03-13 32.498 724,416 -200,561 0.03% 23,541,749
2023-03-14 2023-03-10 31.205 924,977 -118,447 0.04% 28,864,282
2023-03-13 2023-03-09 31.335 1,043,424 +203,595 0.04% 32,695,295
2023-03-10 2023-03-08 31.658 839,829 +41,578 0.03% 26,587,019
2023-03-09 2023-03-07 32.368 798,251 -103,703 0.03% 25,838,060
2023-03-08 2023-03-06 31.851 901,954 -317,561 0.03% 28,728,570
2023-03-07 2023-03-03 31.593 1,219,515 +20,121 0.05% 38,528,199
2023-03-06 2023-03-02 31.528 1,199,394 -154,394 0.05% 37,815,025
2023-03-03 2023-03-01 31.012 1,353,788 +181,055 0.05% 41,983,109
2023-03-02 2023-02-28 30.495 1,172,733 +1,935 0.04% 35,762,168
2023-03-01 2023-02-27 30.947 1,170,798 -161,333 0.04% 36,232,657
2023-02-28 2023-02-24 31.076 1,332,131 +129,552 0.05% 41,397,557
2023-02-27 2023-02-23 31.205 1,202,579 -115,070 0.05% 37,526,965
2023-02-24 2023-02-22 30.882 1,317,649 +41,213 0.05% 40,692,121
2023-02-23 2023-02-21 30.882 1,276,436 -376,775 0.05% 39,419,366
2023-02-22 2023-02-20 30.430 1,653,211 +302,917 0.06% 50,307,402
2023-02-21 2023-02-17 30.301 1,350,294 -142,420 0.05% 40,915,125
2023-02-20 2023-02-16 29.849 1,492,714 +105,021 0.06% 44,555,496
2023-02-17 2023-02-15 29.913 1,387,693 +41,288 0.05% 41,510,416
2023-02-16 2023-02-14 30.301 1,346,405 +29,196 0.05% 40,797,285
2023-02-15 2023-02-13 30.301 1,317,209 -1,217,646 0.05% 39,912,619
2023-02-14 2023-02-10 30.430 2,534,855 -182,254 0.10% 77,135,931
2023-02-13 2023-02-09 30.818 2,717,109 +98,285 0.10% 83,735,215
2023-02-10 2023-02-08 30.818 2,618,824 +72,333 0.10% 80,706,291
2023-02-09 2023-02-07 30.882 2,546,491 +79,325 0.10% 78,641,673
2023-02-08 2023-02-06 30.882 2,467,166 +90,160 0.09% 76,191,929
2023-02-07 2023-02-03 31.012 2,377,006 -83,195 0.09% 73,714,719
2023-02-06 2023-02-02 31.399 2,460,201 +128,081 0.09% 77,248,412
2023-02-03 2023-02-01 31.076 2,332,120 +323,802 0.09% 72,473,405
2023-02-02 2023-01-31 31.464 2,008,318 -139,715 0.08% 63,189,387
2023-02-01 2023-01-30 31.335 2,148,033 +454,616 0.08% 67,307,799
2023-01-31 2023-01-27 32.239 1,693,417 -120,342 0.06% 54,594,282
2023-01-30 2023-01-26 32.045 1,813,759 +256,162 0.07% 58,122,456
2023-01-27 2023-01-20 32.433 1,557,597 -11,996 0.06% 50,517,461
2023-01-26 2023-01-19 31.658 1,569,593 +14,318 0.06% 49,689,638
2023-01-20 2023-01-18 31.981 1,555,275 +332,392 0.06% 49,738,775
2023-01-19 2023-01-17 32.110 1,222,883 -27,087 0.05% 39,266,663
2023-01-18 2023-01-16 32.045 1,249,970 +94,808 0.05% 40,055,667
2023-01-17 2023-01-13 31.916 1,155,162 +96,387 0.04% 36,868,252
2023-01-16 2023-01-12 31.658 1,058,775 +72,360 0.04% 33,518,337
2023-01-13 2023-01-11 31.464 986,415 -454,254 0.04% 31,036,399
2023-01-12 2023-01-10 30.042 1,440,669 -93,646 0.06% 43,281,257
2023-01-11 2023-01-09 29.719 1,534,315 +209,728 0.06% 45,598,973
2023-01-10 2023-01-06 29.526 1,324,587 -12,769 0.05% 39,109,241
2023-01-09 2023-01-05 29.590 1,337,356 -195,411 0.05% 39,572,657
2023-01-06 2023-01-04 29.461 1,532,767 +130,016 0.06% 45,156,855
2023-01-05 2023-01-03 29.784 1,402,751 -100,221 0.05% 41,779,594
2023-01-04 2022-12-30 29.138 1,502,972 -6,965 0.06% 43,793,548
2023-01-03 2022-12-29 29.073 1,509,937 -16,252 0.06% 43,898,941
2022-12-30 2022-12-28 29.590 1,526,189 -5,030 0.06% 45,160,267
2022-12-29 2022-12-23 29.073 1,531,219 -61,526 0.06% 44,517,680
2022-12-28 2022-12-22 29.073 1,592,745 -1,161 0.06% 46,306,447
2022-12-23 2022-12-21 29.009 1,593,906 -16,639 0.06% 46,237,223
2022-12-22 2022-12-20 28.815 1,610,545 +128,469 0.06% 46,407,740
2022-12-21 2022-12-19 29.009 1,482,076 +27,086 0.06% 42,993,175
2022-12-20 2022-12-16 29.332 1,454,990 -538,718 0.06% 42,677,460
2022-12-19 2022-12-15 29.203 1,993,708 +16,461 0.08% 58,221,406
2022-12-16 2022-12-14 29.332 1,977,247 -26,699 0.08% 57,996,192
2022-12-15 2022-12-13 29.009 2,003,946 +71,199 0.08% 58,131,972
2022-12-14 2022-12-12 29.073 1,932,747 -63,073 0.07% 56,191,448
2022-12-13 2022-12-09 29.332 1,995,820 -34,052 0.08% 58,540,971
2022-12-12 2022-12-08 28.880 2,029,872 +254,227 0.08% 58,621,763
2022-12-09 2022-12-07 29.203 1,775,645 -87,993 0.07% 51,853,405
2022-12-08 2022-12-06 29.978 1,863,638 +73,475 0.07% 55,867,886
2022-12-07 2022-12-05 29.913 1,790,163 -203,924 0.07% 53,549,604
2022-12-06 2022-12-02 29.138 1,994,087 +149,532 0.08% 58,103,640
2022-12-05 2022-12-01 30.236 1,844,555 +78,939 0.07% 55,772,506
2022-12-02 2022-11-30 31.012 1,765,616 +78,551 0.07% 54,754,547
2022-12-01 2022-11-29 29.849 1,687,065 +132,531 0.06% 50,356,611
2022-11-30 2022-11-28 29.655 1,554,534 -146,345 0.06% 46,099,436
2022-11-29 2022-11-25 30.495 1,700,879 -157,490 0.07% 51,867,835
2022-11-28 2022-11-24 29.332 1,858,369 +218,706 0.07% 54,509,287
2022-11-25 2022-11-23 29.267 1,639,663 -79,326 0.06% 47,988,315
2022-11-24 2022-11-22 28.750 1,718,989 +348,277 0.07% 49,421,487
2022-11-23 2022-11-21 28.363 1,370,712 -129,729 0.05% 38,877,062
2022-11-22 2022-11-18 28.556 1,500,441 +56,843 0.06% 42,847,343
2022-11-21 2022-11-17 28.427 1,443,598 -163,588 0.06% 41,037,571
2022-11-18 2022-11-16 29.138 1,607,186 +164,495 0.06% 46,830,132
2022-11-17 2022-11-15 29.009 1,442,691 -875 0.06% 41,850,665
2022-11-16 2022-11-14 28.944 1,443,566 -36,478 0.06% 41,782,782
2022-11-15 2022-11-11 29.526 1,480,044 +49,282 0.06% 43,699,204
2022-11-14 2022-11-10 29.526 1,430,762 -225,980 0.05% 42,244,123
2022-11-11 2022-11-09 29.009 1,656,742 +142,169 0.06% 48,060,017
2022-11-10 2022-11-08 29.267 1,514,573 -953,431 0.06% 44,327,283
2022-11-09 2022-11-07 29.138 2,468,004 -12,135 0.09% 71,912,618
2022-11-08 2022-11-04 28.621 2,480,139 +102,542 0.09% 70,984,323
2022-11-07 2022-11-03 27.523 2,377,597 -164,068 0.09% 65,438,079
2022-11-04 2022-11-02 27.523 2,541,665 -6,578 0.10% 69,953,687
2022-11-03 2022-11-01 27.329 2,548,243 +138,328 0.10% 69,640,825
2022-11-02 2022-10-31 26.683 2,409,915 -56,743 0.09% 64,303,480
2022-11-01 2022-10-28 28.298 2,466,658 +153,760 0.09% 69,801,660
2022-10-31 2022-10-27 29.073 2,312,898 -392,429 0.09% 67,243,714
2022-10-28 2022-10-26 29.203 2,705,327 -48,756 0.10% 79,002,512
2022-10-27 2022-10-25 29.590 2,754,083 -5,569 0.11% 81,493,919
2022-10-26 2022-10-24 28.880 2,759,652 +279,351 0.11% 79,697,471
2022-10-25 2022-10-21 30.753 2,480,301 +68,491 0.09% 76,277,077
2022-10-24 2022-10-20 30.559 2,411,810 -60,752 0.09% 73,703,300
2022-10-21 2022-10-19 30.947 2,472,562 +22,443 0.09% 76,518,316
2022-10-20 2022-10-18 30.818 2,450,119 -123,824 0.09% 75,507,181
2022-10-19 2022-10-17 30.689 2,573,943 +158,650 0.10% 78,990,567
2022-10-18 2022-10-14 30.818 2,415,293 -24,920 0.09% 74,433,922
2022-10-17 2022-10-13 30.107 2,440,213 +876,060 0.09% 73,467,684
2022-10-14 2022-10-12 30.301 1,564,153 +296,019 0.06% 47,395,245
2022-10-13 2022-10-11 30.301 1,268,134 -256,550 0.05% 38,425,603
2022-10-12 2022-10-10 30.430 1,524,684 -113,764 0.06% 46,396,311
2022-10-11 2022-10-07 30.689 1,638,448 -156,715 0.06% 50,281,586
2022-10-10 2022-10-06 30.947 1,795,163 +69,264 0.07% 55,554,866
2022-10-07 2022-10-05 30.753 1,725,899 +16,639 0.07% 53,076,836
2022-10-06 2022-10-03 30.172 1,709,260 -8,435 0.07% 51,571,256
2022-10-05 2022-09-30 30.301 1,717,695 -37,922 0.07% 52,047,706
2022-10-03 2022-09-29 29.784 1,755,617 -87,838 0.07% 52,289,369
2022-09-30 2022-09-28 29.332 1,843,455 +186,898 0.07% 54,071,833
2022-09-29 2022-09-27 30.172 1,656,557 +96,351 0.06% 49,981,118
2022-09-28 2022-09-26 30.042 1,560,206 -106,412 0.06% 46,872,444
2022-09-27 2022-09-23 30.882 1,666,618 -60,751 0.06% 51,469,111
2022-09-26 2022-09-22 31.981 1,727,369 -20,509 0.07% 55,242,461
2022-09-23 2022-09-21 31.658 1,747,878 -387 0.07% 55,333,723
2022-09-22 2022-09-20 31.851 1,748,265 +25,539 0.07% 55,684,828
2022-09-21 2022-09-19 31.722 1,722,726 +136,207 0.07% 54,648,771
2022-09-20 2022-09-16 31.722 1,586,519 -85,129 0.06% 50,327,976
2022-09-19 2022-09-15 33.208 1,671,648 -33,665 0.06% 55,512,483
2022-09-16 2022-09-14 33.208 1,705,313 +20,895 0.07% 56,630,438
2022-09-15 2022-09-13 33.337 1,684,418 +44,887 0.06% 56,154,204
2022-09-14 2022-09-09 33.208 1,639,531 -130,403 0.06% 54,445,934
2022-09-13 2022-09-08 32.627 1,769,934 +399,364 0.07% 57,747,229
2022-09-09 2022-09-07 33.273 1,370,570 -23,217 0.05% 45,602,762
2022-09-08 2022-09-06 33.660 1,393,787 +67,639 0.05% 46,915,552
2022-09-07 2022-09-05 33.273 1,326,148 +23,604 0.05% 44,124,716
2022-09-06 2022-09-02 32.045 1,302,544 -145,523 0.05% 41,740,416
2022-09-05 2022-09-01 32.239 1,448,067 +197,345 0.06% 46,684,413
2022-09-02 2022-08-31 31.916 1,250,722 -119,181 0.05% 39,918,153
2022-09-01 2022-08-30 32.368 1,369,903 -179,159 0.05% 44,341,486
2022-08-31 2022-08-29 33.014 1,549,062 +200,055 0.06% 51,141,375
2022-08-30 2022-08-26 33.014 1,349,007 -191,155 0.05% 44,536,676
2022-08-29 2022-08-25 33.273 1,540,162 +499,490 0.06% 51,245,570
2022-08-26 2022-08-24 31.787 1,040,672 -537,798 0.04% 33,079,708
2022-08-25 2022-08-23 31.658 1,578,470 +333,640 0.06% 49,970,663
2022-08-24 2022-08-22 31.012 1,244,830 -18,574 0.05% 38,604,149
2022-08-23 2022-08-19 30.366 1,263,404 +82,421 0.05% 38,363,905
2022-08-22 2022-08-18 29.526 1,180,983 -17,026 0.05% 34,869,245
2022-08-19 2022-08-17 29.655 1,198,009 -56,495 0.05% 35,526,749
2022-08-18 2022-08-16 29.461 1,254,504 +112,603 0.05% 36,958,947
2022-08-17 2022-08-15 29.332 1,141,901 -107,572 0.04% 33,493,999
2022-08-16 2022-08-12 29.396 1,249,473 +46,840 0.05% 36,730,004
2022-08-15 2022-08-11 29.138 1,202,633 +57,802 0.05% 35,042,280
2022-08-12 2022-08-10 28.944 1,144,831 -27,860 0.04% 33,136,154
2022-08-11 2022-08-09 29.138 1,172,691 -55,706 0.04% 34,169,831
2022-08-10 2022-08-08 28.169 1,228,397 -16,252 0.05% 34,602,537
2022-08-08 2022-08-04 28.169 1,244,649 +17,026 0.05% 35,060,337
2022-08-05 2022-08-03 28.040 1,227,623 -18,574 0.05% 34,422,107
2022-08-04 2022-08-02 28.104 1,246,197 -36,760 0.05% 35,023,428
2022-08-02 2022-07-29 28.621 1,282,957 +86,677 0.05% 36,719,649
2022-08-01 2022-07-28 29.267 1,196,280 -97,125 0.05% 35,011,744
2022-07-28 2022-07-26 29.203 1,293,405 -4,256 0.05% 37,770,755
2022-07-27 2022-07-25 28.427 1,297,661 +8,513 0.05% 36,888,978
2022-07-26 2022-07-22 28.233 1,289,148 +15,478 0.05% 36,397,111
2022-07-25 2022-07-21 28.040 1,273,670 -20,122 0.05% 35,713,248
2022-07-22 2022-07-20 29.461 1,293,792 -2,321 0.05% 38,116,411
2022-07-21 2022-07-19 29.526 1,296,113 +12,769 0.05% 38,268,529
2022-07-18 2022-07-14 28.492 1,283,344 -4,256 0.05% 36,564,899
2022-07-15 2022-07-13 28.233 1,287,600 -1,548 0.05% 36,353,406
2022-07-14 2022-07-12 28.233 1,289,148 -1,548 0.05% 36,397,111
2022-07-13 2022-07-11 28.233 1,290,696 -1,548 0.05% 36,440,817
2022-07-12 2022-07-08 28.815 1,292,244 -338,465 0.05% 37,235,919
2022-07-11 2022-07-07 28.298 1,630,709 +219,015 0.06% 46,145,917
2022-07-08 2022-07-06 28.104 1,411,694 -33,665 0.05% 39,674,597
2022-07-07 2022-07-05 29.526 1,445,359 +22,716 0.06% 42,675,108
2022-07-06 2022-07-04 29.073 1,422,643 -1,935 0.05% 41,361,011
2022-07-05 2022-06-30 29.073 1,424,578 +34,941 0.05% 41,417,268
2022-07-04 2022-06-29 29.267 1,389,637 +4,643 0.05% 40,670,758
2022-06-30 2022-06-28 38.503 1,384,994 +141,238 0.05% 53,325,810
2022-06-29 2022-06-27 37.476 1,243,756 +118,750 0.05% 46,610,778
2022-06-28 2022-06-24 35.936 1,125,006 +65,791 0.05% 40,427,900
2022-06-27 2022-06-23 36.229 1,059,215 -88,631 0.05% 38,374,377
2022-06-24 2022-06-22 35.716 1,147,846 -1,363 0.05% 40,996,129
2022-06-23 2022-06-21 36.449 1,149,209 +1,022 0.05% 41,887,619
2022-06-22 2022-06-20 35.496 1,148,187 -47,724 0.05% 40,755,690
2022-06-21 2022-06-17 36.669 1,195,911 -277,822 0.05% 43,852,982
2022-06-20 2022-06-16 37.109 1,473,733 -11,250 0.06% 54,688,951
2022-06-16 2022-06-14 39.236 1,484,983 -2,727 0.06% 58,264,702
2022-06-15 2022-06-13 39.456 1,487,710 +288,482 0.06% 58,699,016
2022-06-14 2022-06-10 39.896 1,199,228 +12,668 0.05% 47,844,379
2022-06-13 2022-06-09 40.336 1,186,560 -27,271 0.05% 47,861,098
2022-06-10 2022-06-08 39.749 1,213,831 -36,298 0.05% 48,248,940
2022-06-09 2022-06-07 38.209 1,250,129 +23,877 0.05% 47,766,434
2022-06-08 2022-06-06 38.503 1,226,252 +9,204 0.05% 47,213,837
2022-06-07 2022-06-02 38.503 1,217,048 +8,522 0.05% 46,859,460
2022-06-06 2022-06-01 38.869 1,208,526 -42,611 0.05% 46,974,496
2022-06-02 2022-05-31 38.503 1,251,137 +128,721 0.05% 48,171,973
2022-06-01 2022-05-30 38.209 1,122,416 +7,841 0.05% 42,886,622
2022-05-31 2022-05-27 38.649 1,114,575 +341 0.05% 43,077,469
2022-05-30 2022-05-26 38.209 1,114,234 -20,454 0.05% 42,573,994
2022-05-27 2022-05-25 38.063 1,134,688 +12,613 0.05% 43,189,093
2022-05-26 2022-05-24 37.549 1,122,075 -20,112 0.05% 42,132,974
2022-05-25 2022-05-23 37.476 1,142,187 +4,091 0.05% 42,804,397
2022-05-24 2022-05-20 37.696 1,138,096 -166,012 0.05% 42,901,481
2022-05-23 2022-05-19 36.449 1,304,108 +134,439 0.06% 47,533,546
2022-05-20 2022-05-18 36.816 1,169,669 -7,158 0.05% 43,062,274
2022-05-19 2022-05-17 36.669 1,176,827 +20,794 0.05% 43,153,189
2022-05-18 2022-05-16 36.302 1,156,033 +20,453 0.05% 41,966,785
2022-05-17 2022-05-13 35.936 1,135,580 -220,729 0.05% 40,807,884
2022-05-16 2022-05-12 34.396 1,356,309 +85,221 0.06% 46,651,085
2022-05-13 2022-05-11 35.056 1,271,088 +11,590 0.06% 44,558,830
2022-05-12 2022-05-10 34.616 1,259,498 -11,249 0.05% 43,598,319
2022-05-11 2022-05-06 35.862 1,270,747 -18,067 0.06% 45,572,014
2022-05-10 2022-05-05 36.596 1,288,814 +14,317 0.06% 47,165,132
2022-05-04 2022-04-29 37.109 1,274,497 -20,453 0.06% 47,295,476
2022-05-03 2022-04-28 38.283 1,294,950 -148,190 0.06% 49,573,978
2022-04-29 2022-04-27 35.202 1,443,140 -1,023 0.06% 50,801,901
2022-04-28 2022-04-26 34.469 1,444,163 +16,704 0.06% 49,778,790
2022-04-27 2022-04-25 34.982 1,427,459 +70,222 0.06% 49,935,832
2022-04-26 2022-04-22 36.376 1,357,237 -681 0.06% 49,370,512
2022-04-22 2022-04-20 36.596 1,357,918 -10,609 0.06% 49,694,046
2022-04-21 2022-04-19 38.063 1,368,527 +123,442 0.06% 52,089,597
2022-04-20 2022-04-14 38.576 1,245,085 -118,969 0.05% 48,030,268
2022-04-19 2022-04-13 38.356 1,364,054 +35,759 0.06% 52,319,492
2022-04-14 2022-04-12 37.182 1,328,295 +69,089 0.06% 49,389,288
2022-04-13 2022-04-11 37.109 1,259,206 +47,016 0.05% 46,728,040
2022-04-12 2022-04-08 37.696 1,212,190 +5,106 0.05% 45,694,516
2022-04-11 2022-04-07 36.889 1,207,084 -4,125 0.05% 44,528,262
2022-04-08 2022-04-06 36.816 1,211,209 +9,204 0.05% 44,591,602
2022-04-07 2022-04-04 37.402 1,202,005 -1,023 0.05% 44,957,972
2022-04-06 2022-04-01 37.989 1,203,028 -200,474 0.05% 45,702,058
2022-04-04 2022-03-31 36.816 1,403,502 +186,361 0.06% 51,671,018
2022-04-01 2022-03-30 36.302 1,217,141 +26,484 0.05% 44,185,152
2022-03-31 2022-03-29 37.476 1,190,657 +25,907 0.05% 44,620,850
2022-03-30 2022-03-28 35.789 1,164,750 -13,635 0.05% 41,685,288
2022-03-29 2022-03-25 32.709 1,178,385 +15,698 0.05% 38,543,605
2022-03-28 2022-03-24 33.149 1,162,687 -81,813 0.05% 38,541,758
2022-03-25 2022-03-23 31.902 1,244,500 +77,027 0.05% 39,702,186
2022-03-24 2022-03-22 32.195 1,167,473 +12,613 0.05% 37,587,343
2022-03-23 2022-03-21 30.582 1,154,860 -34,770 0.05% 35,317,964
2022-03-22 2022-03-18 30.435 1,189,630 -152,717 0.05% 36,206,811
2022-03-21 2022-03-17 30.215 1,342,347 +91,592 0.06% 40,559,471
2022-03-18 2022-03-16 28.749 1,250,755 +3,409 0.05% 35,957,425
2022-03-17 2022-03-15 27.194 1,247,346 -196,010 0.05% 33,920,085
2022-03-16 2022-03-14 29.482 1,443,356 -49,770 0.06% 42,552,961
2022-03-15 2022-03-11 31.242 1,493,126 +25,908 0.06% 46,648,354
2022-03-14 2022-03-10 31.535 1,467,218 +12,953 0.06% 46,269,347
2022-03-11 2022-03-09 31.902 1,454,265 +26,590 0.06% 46,394,134
2022-03-10 2022-03-08 31.829 1,427,675 +27,952 0.06% 45,441,154
2022-03-09 2022-03-07 32.709 1,399,723 -32,725 0.06% 45,783,314
2022-03-08 2022-03-04 33.369 1,432,448 -5,113 0.06% 47,799,189
2022-03-07 2022-03-03 33.369 1,437,561 -14,658 0.06% 47,969,804
2022-03-03 2022-03-01 31.975 1,452,219 -10,585 0.06% 46,435,366
2022-03-02 2022-02-28 31.535 1,462,804 -109,066 0.06% 46,130,149
2022-03-01 2022-02-25 30.215 1,571,870 +25,225 0.07% 47,494,586
2022-02-28 2022-02-24 31.755 1,546,645 +2,727 0.07% 49,114,396
2022-02-25 2022-02-23 32.049 1,543,918 -11,249 0.07% 49,480,711
2022-02-24 2022-02-22 32.929 1,555,167 +15,340 0.07% 51,209,866
2022-02-23 2022-02-21 33.002 1,539,827 -108,402 0.07% 50,817,665
2022-02-22 2022-02-18 32.929 1,648,229 +104,652 0.07% 54,274,291
2022-02-21 2022-02-17 32.415 1,543,577 +26,589 0.07% 50,035,798
2022-02-18 2022-02-16 32.269 1,516,988 -8,863 0.07% 48,951,397
2022-02-17 2022-02-15 31.755 1,525,851 +8,522 0.07% 48,454,073
2022-02-16 2022-02-14 31.975 1,517,329 +34,771 0.07% 48,517,288
2022-02-15 2022-02-11 32.782 1,482,558 +55,223 0.06% 48,601,479
2022-02-14 2022-02-10 31.975 1,427,335 +8,250 0.06% 45,639,688
2022-02-11 2022-02-09 30.729 1,419,085 -7,500 0.06% 43,606,647
2022-02-10 2022-02-08 31.682 1,426,585 -10,226 0.06% 45,197,214
2022-02-09 2022-02-07 29.995 1,436,811 -24,203 0.06% 43,097,613
2022-02-08 2022-02-04 29.335 1,461,014 -20,112 0.06% 42,859,257
2022-02-07 2022-01-31 27.986 1,481,126 -203,344 0.06% 41,450,582
2022-02-04 2022-01-27 29.775 1,684,470 -298,276 0.07% 50,155,617
2022-01-28 2022-01-26 30.142 1,982,746 +558,372 0.09% 59,763,933
2022-01-27 2022-01-25 30.142 1,424,374 -20,499 0.06% 42,933,483
2022-01-26 2022-01-24 31.022 1,444,873 +12,033 0.06% 44,822,937
2022-01-25 2022-01-21 31.022 1,432,840 +113,856 0.06% 44,449,648
2022-01-24 2022-01-20 30.729 1,318,984 -111,811 0.06% 40,530,673
2022-01-21 2022-01-19 30.435 1,430,795 +71,928 0.06% 43,546,753
2022-01-20 2022-01-18 29.306 1,358,867 -404,851 0.06% 39,822,883
2022-01-19 2022-01-17 28.866 1,763,718 +146,922 0.08% 50,911,337
2022-01-18 2022-01-14 28.837 1,616,796 +12,954 0.07% 46,622,870
2022-01-17 2022-01-13 28.895 1,603,842 +6,136 0.07% 46,343,419
2022-01-14 2022-01-12 28.309 1,597,706 +682 0.07% 45,228,734
2022-01-12 2022-01-10 27.546 1,597,024 -7,841 0.07% 43,991,350
2022-01-11 2022-01-07 27.018 1,604,865 +15,340 0.07% 43,359,912
2022-01-10 2022-01-06 27.223 1,589,525 -34,770 0.07% 43,271,863
2022-01-07 2022-01-05 27.575 1,624,295 +3,409 0.07% 44,790,202
2022-01-06 2022-01-04 27.047 1,620,886 -2,728 0.07% 43,840,313
2022-01-05 2022-01-03 27.370 1,623,614 -6,817 0.07% 44,438,019
2022-01-04 2021-12-31 26.812 1,630,431 +10,567 0.07% 43,715,845
2022-01-03 2021-12-29 26.754 1,619,864 +2,727 0.07% 43,337,479
2021-12-30 2021-12-28 26.959 1,617,137 +69,541 0.07% 43,596,596
2021-12-29 2021-12-24 27.223 1,547,596 +19,431 0.07% 42,130,424
2021-12-28 2021-12-22 26.988 1,528,165 -1,023 0.07% 41,242,818
2021-12-23 2021-12-21 26.636 1,529,188 -39,884 0.07% 40,732,117
2021-12-21 2021-12-17 27.164 1,569,072 +275,096 0.07% 42,623,010
2021-12-20 2021-12-16 28.455 1,293,976 -35,793 0.06% 36,820,375
2021-12-17 2021-12-15 26.812 1,329,769 +17,726 0.06% 35,654,361
2021-12-16 2021-12-14 26.402 1,312,043 -11,590 0.06% 34,640,235
2021-12-15 2021-12-13 26.900 1,323,633 -9,204 0.06% 35,606,327
2021-12-14 2021-12-10 26.607 1,332,837 -8,182 0.06% 35,462,928
2021-12-10 2021-12-08 26.402 1,341,019 +10,909 0.06% 35,405,253
2021-12-09 2021-12-07 26.431 1,330,110 +22,839 0.06% 35,156,255
2021-12-08 2021-12-06 26.812 1,307,271 +108,402 0.06% 35,051,135
2021-12-07 2021-12-03 26.988 1,198,869 +92,335 0.05% 32,355,627
2021-12-06 2021-12-02 25.111 1,106,534 +80,125 0.05% 27,786,176
2021-12-03 2021-12-01 24.906 1,026,409 -46,361 0.04% 25,563,387
2021-12-02 2021-11-30 23.703 1,072,770 -7,158 0.05% 25,427,768
2021-12-01 2021-11-29 24.260 1,079,928 +41,929 0.05% 26,199,353
2021-11-30 2021-11-26 24.290 1,037,999 -18,067 0.05% 25,212,594
2021-11-29 2021-11-25 24.788 1,056,066 +2,386 0.05% 26,178,094
2021-11-26 2021-11-24 24.876 1,053,680 +297,935 0.05% 26,211,679
2021-11-25 2021-11-23 24.231 755,745 +22,345 0.03% 18,312,414
2021-11-24 2021-11-22 23.879 733,400 +18,988 0.03% 17,512,799
2021-11-23 2021-11-19 23.996 714,412 +99,413 0.03% 17,143,216
2021-11-22 2021-11-18 23.556 614,999 -242,324 0.03% 14,487,058
2021-11-19 2021-11-17 23.762 857,323 -54,883 0.04% 20,371,347
2021-11-18 2021-11-16 23.820 912,206 -317,269 0.04% 21,728,974
2021-11-17 2021-11-15 23.674 1,229,475 -1,705 0.05% 29,106,065
2021-11-16 2021-11-12 23.908 1,231,180 -42,610 0.05% 29,435,364
2021-11-11 2021-11-09 23.762 1,273,790 +55,223 0.06% 30,267,260
2021-11-10 2021-11-08 24.348 1,218,567 -49,087 0.05% 29,670,015
2021-11-09 2021-11-05 23.674 1,267,654 +91,698 0.06% 30,009,898
2021-11-08 2021-11-04 24.495 1,175,956 +19,431 0.05% 28,804,995
2021-11-05 2021-11-03 24.730 1,156,525 -103,630 0.05% 28,600,449
2021-11-04 2021-11-02 24.172 1,260,155 +2,386 0.05% 30,460,809
2021-11-03 2021-11-01 24.818 1,257,769 +366,067 0.05% 31,214,868
2021-11-02 2021-10-29 24.583 891,702 -412,814 0.04% 21,920,680
2021-11-01 2021-10-28 24.583 1,304,516 -306,798 0.06% 32,068,872
2021-10-29 2021-10-27 24.378 1,611,314 +163,626 0.07% 39,279,998
2021-10-28 2021-10-26 25.639 1,447,688 +76,358 0.06% 37,117,325
2021-10-27 2021-10-25 26.431 1,371,330 +250,609 0.06% 36,245,744
2021-10-26 2021-10-22 26.196 1,120,721 -298,333 0.05% 29,358,863
2021-10-25 2021-10-21 27.311 1,419,054 +277,301 0.06% 38,755,992
2021-10-22 2021-10-20 26.460 1,141,753 -359,795 0.05% 30,211,268
2021-10-21 2021-10-19 27.282 1,501,548 +206,918 0.07% 40,964,950
2021-10-20 2021-10-18 27.986 1,294,630 +16,703 0.06% 36,231,332
2021-10-19 2021-10-15 26.343 1,277,927 +24,544 0.06% 33,664,537
2021-10-18 2021-10-12 26.900 1,253,383 -10,567 0.05% 33,716,570
2021-10-15 2021-10-11 26.607 1,263,950 -107,380 0.05% 33,630,044
2021-10-12 2021-10-08 25.610 1,371,330 +225,667 0.06% 35,119,351
2021-10-11 2021-10-07 27.399 1,145,663 -25,225 0.05% 31,390,195
2021-10-08 2021-10-06 27.693 1,170,888 +48,065 0.05% 32,424,822
2021-10-07 2021-10-05 27.604 1,122,823 +10,908 0.05% 30,994,967
2021-10-06 2021-10-04 26.959 1,111,915 -10,908 0.05% 29,976,254
2021-10-05 2021-09-30 26.724 1,122,823 +192,260 0.05% 30,006,817
2021-10-04 2021-09-29 25.756 930,563 -42,270 0.04% 23,967,931
2021-09-30 2021-09-28 26.548 972,833 -77,041 0.04% 25,827,188
2021-09-29 2021-09-27 24.700 1,049,874 +9,545 0.05% 25,932,210
2021-09-28 2021-09-24 24.583 1,040,329 +3,068 0.05% 25,574,372
2021-09-27 2021-09-23 25.932 1,037,261 -26,248 0.05% 26,898,655
2021-09-24 2021-09-21 25.287 1,063,509 -36,475 0.05% 26,892,965
2021-09-23 2021-09-20 24.994 1,099,984 +14,317 0.05% 27,492,626
2021-09-21 2021-09-17 25.786 1,085,667 +86,245 0.05% 27,994,697
2021-09-20 2021-09-16 26.666 999,422 -7,500 0.04% 26,650,358
2021-09-17 2021-09-15 27.164 1,006,922 -21,044 0.04% 27,352,503
2021-09-16 2021-09-14 27.252 1,027,966 -682 0.04% 28,014,619
2021-09-15 2021-09-13 27.986 1,028,648 +104,993 0.04% 28,787,597
2021-09-14 2021-09-10 26.959 923,655 +262,035 0.04% 24,900,929
2021-09-13 2021-09-09 27.076 661,620 -28,634 0.03% 17,914,331
2021-09-10 2021-09-08 26.402 690,254 +5,113 0.03% 18,223,916
2021-09-09 2021-09-07 26.548 685,141 +29,998 0.03% 18,189,418
2021-09-08 2021-09-06 26.079 655,143 +21,817 0.03% 17,085,517
2021-09-07 2021-09-03 25.287 633,326 +44,656 0.03% 16,014,922
2021-09-06 2021-09-02 24.906 588,670 -41,588 0.03% 14,661,211
2021-09-03 2021-09-01 24.642 630,258 +4,431 0.03% 15,530,588
2021-09-02 2021-08-31 25.258 625,827 -86,926 0.03% 15,806,936
2021-09-01 2021-08-30 24.026 712,753 -161,921 0.03% 17,124,315
2021-08-30 2021-08-26 23.380 874,674 -297,207 0.04% 20,450,070
2021-08-27 2021-08-25 23.380 1,171,881 -54,201 0.05% 27,398,835
2021-08-26 2021-08-24 22.794 1,226,082 -19,771 0.05% 27,946,717
2021-08-25 2021-08-23 22.647 1,245,853 +681 0.05% 28,214,630
2021-08-24 2021-08-20 21.737 1,245,172 -18,748 0.05% 27,066,856
2021-08-23 2021-08-19 22.177 1,263,920 -27,612 0.05% 28,030,551
2021-08-20 2021-08-18 22.471 1,291,532 +147,945 0.06% 29,021,790
2021-08-18 2021-08-16 22.999 1,143,587 -136,355 0.05% 26,301,198
2021-08-17 2021-08-13 22.647 1,279,942 -15,681 0.06% 28,986,638
2021-08-16 2021-08-12 22.706 1,295,623 -136,354 0.06% 29,417,778
2021-08-09 2021-08-05 22.001 1,431,977 -173,852 0.06% 31,505,586
2021-08-06 2021-08-04 22.001 1,605,829 +2,045 0.07% 35,330,584
2021-08-05 2021-08-03 21.796 1,603,784 -7,159 0.07% 34,956,259
2021-08-03 2021-07-30 21.561 1,610,943 -257,028 0.07% 34,734,238
2021-08-02 2021-07-29 21.591 1,867,971 +266,914 0.08% 40,330,927
2021-07-30 2021-07-28 21.327 1,601,057 +125,105 0.07% 34,145,342
2021-07-29 2021-07-27 21.327 1,475,952 +67,837 0.06% 31,477,259
2021-07-28 2021-07-26 21.737 1,408,115 -13,636 0.06% 30,608,820
2021-07-27 2021-07-23 22.207 1,421,751 -22,157 0.06% 31,572,551
2021-07-23 2021-07-21 21.737 1,443,908 -46,361 0.06% 31,386,868
2021-07-22 2021-07-20 22.031 1,490,269 -22,839 0.06% 32,831,813
2021-07-21 2021-07-19 22.353 1,513,108 +10,567 0.07% 33,823,236
2021-07-20 2021-07-16 22.353 1,502,541 -41,247 0.07% 33,587,027
2021-07-19 2021-07-15 22.324 1,543,788 +22,157 0.07% 34,463,753
2021-07-16 2021-07-14 22.295 1,521,631 -43,974 0.07% 33,924,480
2021-07-15 2021-07-13 22.001 1,565,605 +136,355 0.07% 34,445,597
2021-07-14 2021-07-12 21.620 1,429,250 +201,464 0.06% 30,900,531
2021-07-13 2021-07-09 21.884 1,227,786 -57,610 0.05% 26,869,016
2021-07-09 2021-07-07 22.471 1,285,396 +24,544 0.06% 28,883,909
2021-07-08 2021-07-06 22.353 1,260,852 -66,473 0.05% 28,184,435
2021-07-07 2021-07-05 22.618 1,327,325 -166,353 0.06% 30,020,776
2021-07-06 2021-07-02 21.913 1,493,678 +154,422 0.06% 32,731,646
2021-07-05 2021-06-30 22.324 1,339,256 +10,567 0.06% 29,897,751
2021-07-02 2021-06-29 28.731 1,328,689 -80,108 0.06% 38,175,132
2021-06-30 2021-06-28 29.034 1,408,797 +16,042 0.06% 40,902,322
2021-06-29 2021-06-25 30.007 1,392,755 +128,707 0.07% 41,792,243
2021-06-28 2021-06-24 29.403 1,264,048 +41,710 0.06% 37,166,453
2021-06-25 2021-06-23 29.134 1,222,338 +11,322 0.06% 35,611,845
2021-06-24 2021-06-22 28.429 1,211,016 -23,835 0.06% 34,428,391
2021-06-23 2021-06-21 28.329 1,234,851 -142,113 0.06% 34,981,662
2021-06-22 2021-06-18 28.429 1,376,964 -2,384 0.07% 39,146,184
2021-06-16 2021-06-11 29.638 1,379,348 +31,581 0.07% 40,880,669
2021-06-11 2021-06-09 29.403 1,347,767 +21,749 0.07% 39,628,019
2021-06-10 2021-06-08 29.067 1,326,018 +229,042 0.07% 38,543,465
2021-06-09 2021-06-07 29.302 1,096,976 -33,964 0.05% 32,143,622
2021-06-08 2021-06-04 29.201 1,130,940 -288,628 0.06% 33,024,957
2021-06-04 2021-06-02 29.336 1,419,568 +893 0.07% 41,643,869
2021-06-03 2021-06-01 29.336 1,418,675 +14,301 0.07% 41,617,672
2021-06-01 2021-05-28 28.765 1,404,374 -39,029 0.07% 40,396,807
2021-05-31 2021-05-27 28.496 1,443,403 -42,902 0.07% 41,131,896
2021-05-28 2021-05-26 28.530 1,486,305 +65,843 0.07% 42,404,340
2021-05-27 2021-05-25 28.866 1,420,462 -10,428 0.07% 41,002,611
2021-05-26 2021-05-24 28.429 1,430,890 -210,637 0.07% 40,679,265
2021-05-25 2021-05-21 28.631 1,641,527 +355,119 0.08% 46,998,122
2021-05-24 2021-05-20 28.262 1,286,408 -45,881 0.06% 36,355,847
2021-05-21 2021-05-18 29.705 1,332,289 +27,409 0.07% 39,575,385
2021-05-20 2021-05-17 29.067 1,304,880 +24,431 0.06% 37,929,045
2021-05-18 2021-05-14 28.899 1,280,449 +26,516 0.06% 37,004,017
2021-05-17 2021-05-13 28.933 1,253,933 -11,620 0.06% 36,279,813
2021-05-14 2021-05-12 30.343 1,265,553 +175,184 0.06% 38,400,087
2021-05-13 2021-05-11 29.873 1,090,369 +13,407 0.05% 32,572,189
2021-05-12 2021-05-10 30.477 1,076,962 -62,268 0.05% 32,822,350
2021-05-11 2021-05-07 28.866 1,139,230 -326,220 0.06% 32,884,656
2021-05-10 2021-05-06 28.496 1,465,450 +19,068 0.07% 41,760,158
2021-05-07 2021-05-05 27.657 1,446,382 +55,117 0.07% 40,003,101
2021-05-06 2021-05-04 27.456 1,391,265 +17,280 0.07% 38,198,526
2021-05-05 2021-05-03 27.187 1,373,985 -298 0.07% 37,355,147
2021-05-04 2021-04-30 27.187 1,374,283 -57,799 0.07% 37,363,249
2021-05-03 2021-04-29 27.825 1,432,082 -61,075 0.07% 39,847,938
2021-04-28 2021-04-26 27.187 1,493,157 +17,875 0.07% 40,595,130
2021-04-27 2021-04-23 27.758 1,475,282 -1,489 0.07% 40,950,951
2021-04-26 2021-04-22 27.792 1,476,771 -10,726 0.07% 41,041,850
2021-04-23 2021-04-21 27.456 1,487,497 -3,575 0.07% 40,840,668
2021-04-22 2021-04-20 27.624 1,491,072 +42,902 0.07% 41,189,061
2021-04-21 2021-04-19 27.657 1,448,170 +341,892 0.07% 40,052,552
2021-04-20 2021-04-16 27.859 1,106,278 -34,263 0.05% 30,819,516
2021-04-19 2021-04-15 27.490 1,140,541 -1,191 0.06% 31,352,938
2021-04-16 2021-04-14 27.557 1,141,732 +84,612 0.06% 31,462,322
2021-04-15 2021-04-13 26.885 1,057,120 -88,187 0.05% 28,421,058
2021-04-14 2021-04-12 26.885 1,145,307 +54,989 0.06% 30,791,998
2021-04-13 2021-04-09 26.852 1,090,318 +36,347 0.05% 29,277,002
2021-04-12 2021-04-08 26.684 1,053,971 +2,086 0.05% 28,124,139
2021-04-09 2021-04-07 26.751 1,051,885 -116,789 0.05% 28,139,088
2021-04-08 2021-04-01 26.885 1,168,674 +55,117 0.06% 31,420,228
2021-04-07 2021-03-31 26.885 1,113,557 -87,890 0.06% 29,938,388
2021-04-01 2021-03-30 26.751 1,201,447 +81,192 0.06% 32,140,037
2021-03-31 2021-03-29 26.852 1,120,255 -125,727 0.06% 30,080,865
2021-03-30 2021-03-26 24.334 1,245,982 +57,858 0.06% 30,320,280
2021-03-25 2021-03-23 24.368 1,188,124 -7,747 0.06% 28,952,217
2021-03-24 2021-03-22 24.838 1,195,871 +894 0.06% 29,702,944
2021-03-23 2021-03-19 24.536 1,194,977 +3,277 0.06% 29,319,757
2021-03-22 2021-03-18 25.006 1,191,700 -4,171 0.06% 29,799,340
2021-03-19 2021-03-17 25.140 1,195,871 -263,829 0.06% 30,064,196
2021-03-18 2021-03-16 25.140 1,459,700 +38,433 0.07% 36,696,857
2021-03-17 2021-03-15 25.174 1,421,267 +50,053 0.07% 35,778,355
2021-03-16 2021-03-12 24.603 1,371,214 +53,628 0.07% 33,735,927
2021-03-12 2021-03-10 24.032 1,317,586 -39,029 0.07% 31,664,704
2021-03-11 2021-03-09 24.334 1,356,615 +9,533 0.07% 33,012,473
2021-03-10 2021-03-08 24.737 1,347,082 -60,778 0.07% 33,323,067
2021-03-09 2021-03-05 24.838 1,407,860 +14,003 0.07% 34,968,309
2021-03-08 2021-03-04 25.106 1,393,857 -488,857 0.07% 34,994,779
2021-03-05 2021-03-03 25.274 1,882,714 +9,832 0.09% 47,584,199
2021-03-04 2021-03-02 24.670 1,872,882 +494,695 0.09% 46,204,172
2021-03-03 2021-03-01 24.905 1,378,187 +177,269 0.07% 34,323,810
2021-03-02 2021-02-26 24.737 1,200,918 -61,671 0.06% 29,707,375
2021-03-01 2021-02-25 25.509 1,262,589 -12,925 0.06% 32,207,650
2021-02-26 2021-02-24 24.972 1,275,514 +54,522 0.06% 31,852,359
2021-02-25 2021-02-23 25.442 1,220,992 +132,579 0.06% 31,064,578
2021-02-24 2021-02-22 26.080 1,088,413 -41,198 0.05% 28,385,607
2021-02-23 2021-02-19 25.039 1,129,611 +11,322 0.06% 28,284,674
2021-02-22 2021-02-18 24.972 1,118,289 -61,970 0.06% 27,926,109
2021-02-19 2021-02-17 24.502 1,180,259 -223,747 0.06% 28,919,023
2021-02-18 2021-02-16 24.200 1,404,006 +258,009 0.07% 33,977,206
2021-02-17 2021-02-11 23.529 1,145,997 -28,601 0.06% 26,964,038
2021-02-10 2021-02-08 23.260 1,174,598 +40,518 0.06% 27,321,588
2021-02-09 2021-02-05 23.294 1,134,080 -63,757 0.06% 26,417,189
2021-02-08 2021-02-04 23.529 1,197,837 +13,763 0.06% 28,183,776
2021-02-05 2021-02-03 23.596 1,184,074 -229 0.06% 27,939,434
2021-02-04 2021-02-02 23.663 1,184,303 -286,610 0.06% 28,024,339
2021-02-03 2021-02-01 23.932 1,470,913 +11,607 0.07% 35,201,402
2021-02-02 2021-01-29 24.133 1,459,306 +190,378 0.07% 35,217,514
2021-02-01 2021-01-28 24.402 1,268,928 +38,135 0.06% 30,963,841
2021-01-29 2021-01-27 24.905 1,230,793 -8,938 0.06% 30,652,956
2021-01-28 2021-01-26 24.905 1,239,731 +13,407 0.06% 30,875,557
2021-01-27 2021-01-25 25.375 1,226,324 +31,879 0.06% 31,117,913
2021-01-26 2021-01-22 25.778 1,194,445 -37,540 0.06% 30,790,080
2021-01-25 2021-01-21 26.617 1,231,985 -52,436 0.06% 32,791,558
2021-01-22 2021-01-20 26.348 1,284,421 +64,774 0.06% 33,842,348
2021-01-21 2021-01-19 26.818 1,219,647 +76,270 0.06% 32,708,782
2021-01-20 2021-01-18 26.818 1,143,377 -67,139 0.06% 30,663,355
2021-01-19 2021-01-15 26.415 1,210,516 +110,234 0.06% 31,976,337
2021-01-18 2021-01-14 26.617 1,100,282 -66,640 0.05% 29,286,039
2021-01-15 2021-01-13 26.415 1,166,922 +411,145 0.06% 30,824,781
2021-01-14 2021-01-12 25.006 755,777 +32,177 0.04% 18,898,763
2021-01-13 2021-01-11 24.939 723,600 +3,277 0.04% 18,045,579
2021-01-12 2021-01-08 25.106 720,323 -25,622 0.04% 18,084,742
2021-01-11 2021-01-07 24.972 745,945 -11,024 0.04% 18,627,869
2021-01-08 2021-01-06 24.838 756,969 +9,534 0.04% 18,801,533
2021-01-07 2021-01-05 24.502 747,435 +20,558 0.04% 18,313,853
2021-01-06 2021-01-04 24.469 726,877 -7,747 0.04% 17,785,738
2021-01-05 2020-12-31 24.502 734,624 +5,065 0.04% 17,999,955
2021-01-04 2020-12-29 24.771 729,559 +14,897 0.04% 18,071,750
2020-12-30 2020-12-28 24.905 714,662 -75,377 0.04% 17,798,690
2020-12-29 2020-12-24 24.838 790,039 -113,214 0.04% 19,622,923
2020-12-28 2020-12-22 24.737 903,253 +39,625 0.04% 22,343,970
2020-12-23 2020-12-21 25.442 863,628 +43,498 0.04% 21,972,494
2020-12-22 2020-12-18 25.308 820,130 +150,753 0.04% 20,755,705
2020-12-18 2020-12-16 24.569 669,377 +894 0.03% 16,446,190
2020-12-17 2020-12-15 24.502 668,483 -6,554 0.03% 16,379,350
2020-12-16 2020-12-14 24.167 675,037 -1,192 0.03% 16,313,364
2020-12-15 2020-12-11 24.939 676,229 -27,162 0.03% 16,864,212
2020-12-14 2020-12-10 24.469 703,391 +25,489 0.03% 17,211,066
2020-12-11 2020-12-09 24.368 677,902 -162,910 0.03% 16,519,123
2020-12-10 2020-12-08 23.999 840,812 -6,554 0.04% 20,178,477
2020-12-09 2020-12-07 23.965 847,366 +236,522 0.04% 20,307,323
2020-12-08 2020-12-04 24.771 610,844 -413,231 0.03% 15,131,086
2020-12-07 2020-12-03 25.308 1,024,075 +79,548 0.05% 25,917,109
2020-12-04 2020-12-02 25.610 944,527 +117,683 0.05% 24,189,247
2020-12-03 2020-12-01 25.274 826,844 +234,770 0.04% 20,897,869
2020-12-02 2020-11-30 25.140 592,074 -151,945 0.03% 14,884,740
2020-12-01 2020-11-27 25.778 744,019 -42,306 0.04% 19,179,120
2020-11-30 2020-11-26 25.845 786,325 -65,545 0.04% 20,322,459
2020-11-27 2020-11-25 25.375 851,870 +291,078 0.04% 21,616,161
2020-11-26 2020-11-24 25.308 560,792 +117,564 0.03% 14,192,425
2020-11-25 2020-11-23 24.838 443,228 +43,907 0.02% 11,008,860
2020-11-24 2020-11-20 24.200 399,321 -1,205,729 0.02% 9,663,642
2020-11-23 2020-11-19 24.301 1,605,050 +942,656 0.08% 39,004,128
2020-11-20 2020-11-18 24.804 662,394 -4,767 0.03% 16,430,254
2020-11-19 2020-11-17 24.939 667,161 +135,559 0.03% 16,638,068
2020-11-18 2020-11-16 24.704 531,602 -69,418 0.03% 13,132,514
2020-11-17 2020-11-13 24.032 601,020 -27,112 0.03% 14,443,930
2020-11-16 2020-11-12 24.771 628,132 -101,297 0.03% 15,559,324
2020-11-13 2020-11-11 25.006 729,429 +295,548 0.04% 18,239,912
2020-11-12 2020-11-10 23.999 433,881 +96,121 0.02% 10,412,622
2020-11-11 2020-11-09 23.294 337,760 +13,407 0.02% 7,867,760
2020-11-10 2020-11-06 23.495 324,353 +137,346 0.02% 7,620,780
2020-11-09 2020-11-05 23.093 187,007 +124,238 0.01% 4,318,468
2020-11-06 2020-11-04 22.757 62,769 +39,238 0.00% 1,428,428
2020-11-05 2020-11-03 22.757 23,531 -288,905 0.00% 535,493
2020-11-04 2020-11-02 22.690 312,436 +182,484 0.02% 7,089,102
2020-11-03 2020-10-30 22.488 129,952 +115,896 0.01% 2,922,410
2020-11-02 2020-10-29 22.891 14,056 +14,002 0.00% 321,758
2020-10-30 2020-10-28 22.891 54 -18,650 0.00% 1,236
2020-10-29 2020-10-27 23.495 18,704 -166,842 0.00% 439,457
2020-10-28 2020-10-23 23.630 185,546 +75,675 0.01% 4,384,375
2020-10-27 2020-10-22 23.193 109,871 +109,609 0.01% 2,548,265
2020-10-23 2020-10-21 23.160 262 -277,703 0.00% 6,068
2020-10-22 2020-10-20 23.025 277,965 +160,266 0.01% 6,400,261
2020-10-21 2020-10-19 23.126 117,699 +88,188 0.01% 2,721,920
2020-10-20 2020-10-16 23.596 29,511 +29,495 0.00% 696,342
2020-10-19 2020-10-15 23.428 16 -10,130 0.00% 375
2020-10-16 2020-10-14 23.093 10,146 -117,981 0.00% 234,297
2020-10-15 2020-10-12 23.227 128,127 -491,587 0.01% 2,975,981
2020-10-14 2020-10-09 23.025 619,714 +476,466 0.03% 14,269,175
2020-10-12 2020-10-08 22.488 143,248 +18,471 0.01% 3,221,416
2020-10-09 2020-10-07 23.093 124,777 -37,539 0.01% 2,881,419
2020-10-08 2020-10-06 23.059 162,316 -23,537 0.01% 3,742,842
2020-10-07 2020-10-05 22.992 185,853 +6,644 0.01% 4,273,105
2020-10-06 2020-09-30 23.328 179,209 -105,170 0.01% 4,180,498
2020-10-05 2020-09-29 23.361 284,379 +81,038 0.01% 6,643,397
2020-09-30 2020-09-28 23.395 203,341 -66,737 0.01% 4,757,088
2020-09-29 2020-09-25 22.723 270,078 +65,247 0.01% 6,137,073
2020-09-28 2020-09-24 22.623 204,831 +27,112 0.01% 4,633,819
2020-09-25 2020-09-23 23.025 177,719 -210,340 0.01% 4,092,055
2020-09-24 2020-09-22 23.227 388,059 +63,460 0.02% 9,013,372
2020-09-23 2020-09-21 23.126 324,599 +46,179 0.02% 7,506,713
2020-09-22 2020-09-18 22.925 278,420 +53,032 0.01% 6,382,702
2020-09-21 2020-09-17 22.488 225,388 +75,674 0.01% 5,068,612
2020-09-18 2020-09-16 22.253 149,714 +35,156 0.01% 3,331,650
2020-09-17 2020-09-15 22.388 114,558 -20,336 0.01% 2,564,689
2020-09-16 2020-09-14 22.253 134,894 +9,236 0.01% 3,001,854
2020-09-15 2020-09-11 22.119 125,658 -94,742 0.01% 2,779,451
2020-09-14 2020-09-10 21.951 220,400 -24,431 0.01% 4,838,077
2020-09-11 2020-09-09 22.220 244,831 -15,194 0.01% 5,440,112
2020-09-10 2020-09-08 22.488 260,025 -87,339 0.01% 5,847,542
2020-09-09 2020-09-07 21.951 347,364 +274,097 0.02% 7,625,108
2020-09-08 2020-09-04 22.421 73,267 -497,144 0.00% 1,642,738
2020-09-07 2020-09-03 22.119 570,411 +265,755 0.03% 12,617,019
2020-09-04 2020-09-02 21.851 304,656 -75,675 0.02% 6,656,933
2020-09-03 2020-09-01 21.985 380,331 -26,218 0.02% 8,361,544
2020-09-02 2020-08-31 21.716 406,549 +164,757 0.02% 8,828,778
2020-09-01 2020-08-28 21.112 241,792 +52,138 0.01% 5,104,768
2020-08-31 2020-08-27 21.146 189,654 -33,443 0.01% 4,010,384
2020-08-28 2020-08-26 21.146 223,097 +15,492 0.01% 4,717,563
2020-08-27 2020-08-25 21.146 207,605 -408,077 0.01% 4,389,972
2020-08-26 2020-08-24 21.012 615,682 +5,959 0.03% 12,936,424
2020-08-25 2020-08-21 21.112 609,723 +430,511 0.03% 12,872,612
2020-08-24 2020-08-20 21.112 179,212 -11,068 0.01% 3,783,565
2020-08-21 2020-08-19 21.549 190,280 -422,981 0.01% 4,100,262
2020-08-20 2020-08-18 21.549 613,261 +63,758 0.03% 13,214,898
2020-08-19 2020-08-17 21.851 549,503 +150,455 0.03% 12,007,000
2020-08-18 2020-08-14 21.582 399,048 +23,537 0.02% 8,612,308
2020-08-17 2020-08-13 21.851 375,511 -34,560 0.02% 8,205,161
2020-08-14 2020-08-12 21.817 410,071 -26,218 0.02% 8,946,555
2020-08-13 2020-08-11 21.347 436,289 +142,113 0.02% 9,313,541
2020-08-12 2020-08-10 21.146 294,176 -197,474 0.01% 6,220,585
2020-08-11 2020-08-07 21.481 491,650 -53,032 0.02% 10,561,351
2020-08-10 2020-08-06 21.649 544,682 +20,260 0.03% 11,791,965
2020-08-07 2020-08-05 21.985 524,422 +207,266 0.03% 11,529,372
2020-08-06 2020-08-04 21.851 317,156 +151,647 0.02% 6,930,066
2020-08-05 2020-08-03 21.817 165,509 -257,457 0.01% 3,610,925
2020-08-04 2020-07-31 21.683 422,966 +251,752 0.02% 9,171,100
2020-08-03 2020-07-30 21.616 171,214 -94,599 0.01% 3,700,910
2020-07-31 2020-07-29 21.985 265,813 -239,835 0.01% 5,843,876
2020-07-30 2020-07-28 22.018 505,648 +42,902 0.02% 11,133,599
2020-07-29 2020-07-27 22.321 462,746 +210,638 0.02% 10,328,750
2020-07-28 2020-07-24 22.018 252,108 -27,401 0.01% 5,551,034
2020-07-27 2020-07-23 22.421 279,509 +15,195 0.01% 6,266,942
2020-07-24 2020-07-22 22.656 264,314 -2,473 0.01% 5,988,353
2020-07-23 2020-07-21 23.025 266,787 -2,736 0.01% 6,142,883
2020-07-22 2020-07-20 22.925 269,523 -30,091 0.01% 6,178,741
2020-07-21 2020-07-17 22.321 299,614 -165,948 0.01% 6,687,552
2020-07-20 2020-07-16 22.153 465,562 +186,803 0.02% 10,313,472
2020-07-17 2020-07-15 22.388 278,759 -264,619 0.01% 6,240,770
2020-07-16 2020-07-14 22.455 543,378 -11,023 0.03% 12,201,455
2020-07-15 2020-07-13 22.757 554,401 +58,096 0.03% 12,616,449
2020-07-14 2020-07-10 22.757 496,305 +15,791 0.02% 11,294,364
2020-07-13 2020-07-09 23.562 480,514 -98,020 0.02% 11,322,090
2020-07-10 2020-07-08 23.328 578,534 +22,047 0.03% 13,495,753
2020-07-09 2020-07-07 23.328 556,487 +138,836 0.03% 12,981,452
2020-07-08 2020-07-06 23.361 417,651 -52,138 0.02% 9,756,773
2020-07-07 2020-07-03 22.287 469,789 +160,288 0.02% 10,470,185
2020-07-06 2020-07-02 21.414 309,501 -4,633 0.02% 6,627,751
2020-07-03 2020-06-30 20.340 314,134 -36,810 0.02% 6,389,561
2020-07-02 2020-06-29 20.407 350,944 -160,972 0.02% 7,161,844
2020-06-30 2020-06-26 20.240 511,916 +193,730 0.03% 10,360,947
2020-06-29 2020-06-24 20.474 318,186 -40,683 0.02% 6,514,699
2020-06-26 2020-06-23 20.777 358,869 +37,540 0.02% 7,456,071
2020-06-24 2020-06-22 21.012 321,329 -210,847 0.02% 6,751,615
2020-06-23 2020-06-19 21.616 532,176 +300,316 0.03% 11,503,357
2020-06-22 2020-06-18 21.616 231,860 -9,162 0.01% 5,011,816
2020-06-19 2020-06-17 21.012 241,022 -2,681 0.01% 5,064,242
2020-06-18 2020-06-16 20.978 243,703 +26,977 0.01% 5,112,394
2020-06-17 2020-06-15 20.709 216,726 -52,406 0.01% 4,488,277
2020-06-16 2020-06-12 20.978 269,132 -33,920 0.01% 5,645,843
2020-06-15 2020-06-11 21.414 303,052 -362,349 0.01% 6,489,650
2020-06-12 2020-06-10 21.951 665,401 +347,686 0.03% 14,606,449
2020-06-11 2020-06-09 22.321 317,715 -9,787 0.02% 7,091,577
2020-06-10 2020-06-08 22.052 327,502 +4,469 0.02% 7,222,088
2020-06-09 2020-06-05 21.985 323,033 -2,612,511 0.02% 7,101,852
2020-06-08 2020-06-04 21.951 2,935,544 +745,723 0.14% 64,439,147
2020-06-05 2020-06-03 27.124 2,189,821 -426,727 0.11% 59,396,156
2020-06-04 2020-06-02 26.938 2,616,548 +333,580 0.13% 70,485,821
2020-06-03 2020-06-01 26.531 2,282,968 +427,480 0.12% 60,569,152
2020-06-02 2020-05-29 26.234 1,855,488 -144,922 0.10% 48,677,700
2020-06-01 2020-05-28 26.197 2,000,410 -308,431 0.11% 52,405,525
2020-05-29 2020-05-27 25.642 2,308,841 +233,711 0.13% 59,202,325
2020-05-28 2020-05-26 25.271 2,075,130 -83,931 0.11% 52,440,682
2020-05-27 2020-05-25 25.086 2,159,061 +425,322 0.12% 54,161,692
2020-05-26 2020-05-22 24.641 1,733,739 +38,727 0.09% 42,721,256
2020-05-25 2020-05-21 26.012 1,695,012 -21,320 0.09% 44,090,856
2020-05-22 2020-05-20 26.012 1,716,332 +113,887 0.09% 44,645,435
2020-05-21 2020-05-19 25.938 1,602,445 +1,117,355 0.09% 41,564,237
2020-05-20 2020-05-18 24.975 485,090 +285,257 0.03% 12,114,929
2020-05-19 2020-05-15 24.345 199,833 +22,859 0.01% 4,864,870
2020-05-18 2020-05-14 24.382 176,974 -107,707 0.01% 4,314,932
2020-05-15 2020-05-13 24.752 284,681 +85,280 0.02% 7,046,502
2020-05-14 2020-05-12 24.826 199,401 -71,678 0.01% 4,950,406
2020-05-13 2020-05-11 25.160 271,079 +20,510 0.01% 6,820,313
2020-05-12 2020-05-08 25.012 250,569 +31,036 0.01% 6,267,145
2020-05-11 2020-05-07 24.826 219,533 -97,336 0.01% 5,450,210
2020-05-08 2020-05-06 25.012 316,869 -44,466 0.02% 7,925,418
2020-05-07 2020-05-05 24.456 361,335 +185,134 0.02% 8,836,751
2020-05-06 2020-05-04 24.308 176,201 -24,666 0.01% 4,283,027
2020-05-05 2020-04-29 25.679 200,867 -308,224 0.01% 5,157,990
2020-05-04 2020-04-28 25.827 509,091 +333,025 0.03% 13,148,216
2020-04-29 2020-04-27 25.567 176,066 -197,534 0.01% 4,501,562
2020-04-28 2020-04-24 25.271 373,600 +75,025 0.02% 9,441,258
2020-04-27 2020-04-23 25.382 298,575 +114,156 0.02% 7,578,490
2020-04-24 2020-04-22 25.308 184,419 -44,983 0.01% 4,667,292
2020-04-23 2020-04-21 25.642 229,402 -24,104 0.01% 5,882,229
2020-04-22 2020-04-20 26.086 253,506 -118,745 0.01% 6,613,016
2020-04-21 2020-04-17 26.383 372,251 +152,479 0.02% 9,820,973
2020-04-17 2020-04-15 26.160 219,772 -121,746 0.01% 5,749,310
2020-04-16 2020-04-14 26.605 341,518 +16,463 0.02% 9,086,083
2020-04-15 2020-04-09 26.234 325,055 -25,638 0.02% 8,527,638
2020-04-14 2020-04-08 26.383 350,693 -155,448 0.02% 9,252,215
2020-04-09 2020-04-07 26.790 506,141 -146,542 0.03% 13,559,649
2020-04-08 2020-04-06 26.420 652,683 +312,515 0.04% 17,243,701
2020-04-07 2020-04-03 26.197 340,168 -49,657 0.02% 8,911,514
2020-04-06 2020-04-02 27.013 389,825 +39,563 0.02% 10,530,182
2020-04-03 2020-04-01 26.346 350,262 -155,987 0.02% 9,227,866
2020-04-02 2020-03-31 27.346 506,249 +309,546 0.03% 13,843,923
2020-04-01 2020-03-30 27.161 196,703 -57,595 0.01% 5,342,612
2020-03-31 2020-03-27 26.605 254,298 +145,462 0.01% 6,765,596
2020-03-30 2020-03-26 25.530 108,836 +37,558 0.01% 2,778,628
2020-03-27 2020-03-25 25.642 71,278 -9,634 0.00% 1,827,680
2020-03-26 2020-03-24 24.345 80,912 +45,838 0.00% 1,969,776
2020-03-25 2020-03-23 23.937 35,074 -13,494 0.00% 839,569
2020-03-24 2020-03-20 24.863 48,568 -115,168 0.00% 1,207,567
2020-03-23 2020-03-19 23.826 163,736 -88,390 0.01% 3,901,160
2020-03-20 2020-03-18 23.344 252,126 -123,872 0.01% 5,885,682
2020-03-19 2020-03-17 24.975 375,998 +29,956 0.02% 9,390,400
2020-03-18 2020-03-16 24.826 346,042 -289,305 0.02% 8,590,971
2020-03-17 2020-03-13 25.123 635,347 +316,832 0.03% 15,961,707
2020-03-16 2020-03-12 24.938 318,515 -1,657,891 0.02% 7,942,982
2020-03-13 2020-03-11 25.567 1,976,406 +1,027,681 0.11% 50,531,699
2020-03-12 2020-03-10 25.679 948,725 +643,650 0.05% 24,361,960
2020-03-11 2020-03-09 24.826 305,075 -2,739 0.02% 7,573,909
2020-03-10 2020-03-06 26.123 307,814 -20,807 0.02% 8,041,112
2020-03-09 2020-03-05 26.346 328,621 -16,266 0.02% 8,657,720
2020-03-06 2020-03-04 25.790 344,887 +148,909 0.02% 8,894,565
2020-03-05 2020-03-03 26.123 195,978 -579,150 0.01% 5,119,589
2020-03-04 2020-03-02 26.049 775,128 +543,902 0.04% 20,191,445
2020-03-03 2020-02-28 25.049 231,226 -113,067 0.01% 5,791,913
2020-03-02 2020-02-27 25.753 344,293 -159,965 0.02% 8,866,488
2020-02-28 2020-02-26 25.493 504,258 +45,879 0.03% 12,855,231
2020-02-27 2020-02-25 25.456 458,379 +106,330 0.02% 11,668,636
2020-02-26 2020-02-24 25.753 352,049 -702,631 0.02% 9,066,227
2020-02-25 2020-02-21 26.086 1,054,680 -101,229 0.06% 27,512,624
2020-02-24 2020-02-20 26.383 1,155,909 -245,424 0.06% 30,495,958
2020-02-21 2020-02-19 26.197 1,401,333 +850,374 0.08% 36,711,270
2020-02-20 2020-02-18 26.420 550,959 +179,790 0.03% 14,556,181
2020-02-19 2020-02-17 26.827 371,169 -47,498 0.02% 9,957,468
2020-02-18 2020-02-14 26.976 418,667 -485,069 0.02% 11,293,765
2020-02-17 2020-02-13 26.642 903,736 +559,635 0.05% 24,077,374
2020-02-14 2020-02-12 26.790 344,101 -123,708 0.02% 9,218,556
2020-02-13 2020-02-11 26.679 467,809 -69,087 0.03% 12,480,722
2020-02-12 2020-02-10 26.457 536,896 +107,396 0.03% 14,204,535
2020-02-11 2020-02-07 26.346 429,500 -16,732 0.02% 11,315,439
2020-02-10 2020-02-06 26.790 446,232 +102,520 0.02% 11,954,672
2020-02-07 2020-02-05 26.012 343,712 +95,252 0.02% 8,940,678
2020-02-06 2020-02-04 26.012 248,460 +13,285 0.01% 6,462,971
2020-02-05 2020-02-03 25.419 235,175 +32,277 0.01% 5,977,973
2020-02-04 2020-01-31 25.456 202,898 +31,305 0.01% 5,165,034
2020-02-03 2020-01-30 25.938 171,593 -16,165 0.01% 4,450,781
2020-01-31 2020-01-29 26.197 187,758 -10,107 0.01% 4,918,770
2020-01-30 2020-01-24 27.309 197,865 -43,574 0.01% 5,403,499
2020-01-29 2020-01-22 28.124 241,439 -12,144 0.01% 6,790,283
2020-01-23 2020-01-21 27.828 253,583 -399,414 0.01% 7,056,652
2020-01-22 2020-01-20 28.384 652,997 +235,366 0.04% 18,534,403
2020-01-21 2020-01-17 29.088 417,631 -230,192 0.02% 12,147,895
2020-01-20 2020-01-16 28.791 647,823 +85,820 0.04% 18,651,597
2020-01-17 2020-01-15 29.051 562,003 -109,299 0.03% 16,326,509
2020-01-16 2020-01-14 29.458 671,302 +76,914 0.04% 19,775,329
2020-01-15 2020-01-13 29.606 594,388 -65,282 0.03% 17,597,682
2020-01-14 2020-01-10 29.829 659,670 -80,693 0.04% 19,677,108
2020-01-13 2020-01-09 30.310 740,363 +40,073 0.04% 22,440,713
2020-01-10 2020-01-08 30.199 700,290 -139,794 0.04% 21,148,237
2020-01-09 2020-01-07 30.755 840,084 +293,623 0.05% 25,836,843
2020-01-08 2020-01-06 30.681 546,461 +53,975 0.03% 16,765,950
2020-01-07 2020-01-03 30.792 492,486 -554,322 0.03% 15,164,691
2020-01-06 2020-01-02 30.681 1,046,808 +98,234 0.06% 32,117,077
2020-01-03 2019-12-31 30.162 948,574 +222,377 0.05% 28,611,081
2020-01-02 2019-12-27 30.310 726,197 -71,371 0.04% 22,011,336
2019-12-30 2019-12-24 29.755 797,568 -7,287 0.04% 23,731,321
2019-12-27 2019-12-20 29.421 804,855 +178,927 0.04% 23,679,733
2019-12-23 2019-12-19 29.273 625,928 -4,845,849 0.03% 18,322,727
2019-12-20 2019-12-18 29.162 5,471,777 +41,291 0.30% 159,566,518
2019-12-19 2019-12-17 29.162 5,430,486 +102,822 0.30% 158,362,400
2019-12-18 2019-12-16 28.643 5,327,664 +46,148 0.29% 152,600,152
2019-12-17 2019-12-13 28.717 5,281,516 +103,362 0.29% 151,669,742
2019-12-16 2019-12-12 28.569 5,178,154 -128,028 0.28% 147,933,995
2019-12-13 2019-12-11 28.347 5,306,182 +956,974 0.29% 150,411,909
2019-12-12 2019-12-10 28.161 4,349,208 +3,858,827 0.24% 122,479,221
2019-12-11 2019-12-09 28.272 490,381 +30,226 0.03% 13,864,264
2019-12-10 2019-12-06 27.976 460,155 +83,661 0.03% 12,873,296
2019-12-09 2019-12-05 27.902 376,494 -164,894 0.02% 10,504,894
2019-12-06 2019-12-04 28.013 541,388 -39,401 0.03% 15,165,931
2019-12-05 2019-12-03 28.235 580,789 -425,322 0.03% 16,398,797
2019-12-04 2019-12-02 28.347 1,006,111 +354,885 0.05% 28,519,767
2019-12-03 2019-11-29 28.087 651,226 -348,206 0.04% 18,291,090
2019-12-02 2019-11-28 28.643 999,432 +2,321 0.05% 28,626,707
2019-11-29 2019-11-27 28.865 997,111 -61,963 0.05% 28,781,910
2019-11-28 2019-11-26 28.902 1,059,074 -67,468 0.06% 30,609,734
2019-11-27 2019-11-25 28.902 1,126,542 -394,421 0.06% 32,559,718
2019-11-26 2019-11-22 27.976 1,520,963 +962,371 0.08% 42,550,459
2019-11-25 2019-11-21 27.865 558,592 -111,741 0.03% 15,565,074
2019-11-22 2019-11-20 28.087 670,333 -564,577 0.04% 18,827,751
2019-11-21 2019-11-19 28.272 1,234,910 +627,457 0.07% 34,913,910
2019-11-20 2019-11-18 28.421 607,453 +220,282 0.03% 17,264,209
2019-11-19 2019-11-15 28.124 387,171 -129,000 0.02% 10,888,881
2019-11-18 2019-11-14 28.235 516,171 -60,289 0.03% 14,574,284
2019-11-15 2019-11-13 28.532 576,460 -211,312 0.03% 16,447,449
2019-11-14 2019-11-12 28.976 787,772 +133,048 0.04% 22,826,848
2019-11-13 2019-11-11 29.236 654,724 +29,164 0.04% 19,141,409
2019-11-12 2019-11-08 29.903 625,560 -356,773 0.03% 18,706,010
2019-11-11 2019-11-07 29.643 982,333 +337,342 0.05% 29,119,731
2019-11-08 2019-11-06 29.680 644,991 -76,644 0.04% 19,143,653
2019-11-07 2019-11-05 30.162 721,635 -322,788 0.04% 21,766,101
2019-11-06 2019-11-04 29.236 1,044,423 +149,780 0.06% 30,534,589
2019-11-05 2019-11-01 29.125 894,643 -128,676 0.05% 26,056,193
2019-11-04 2019-10-31 29.532 1,023,319 -2,821,913 0.06% 30,220,942
2019-11-01 2019-10-30 29.532 3,845,232 -717,055 0.21% 113,558,465
2019-10-31 2019-10-29 29.384 4,562,287 +145,192 0.25% 134,058,524
2019-10-30 2019-10-28 29.088 4,417,095 +145,462 0.24% 128,482,815
2019-10-29 2019-10-25 29.014 4,271,633 -244,776 0.23% 123,935,105
2019-10-28 2019-10-24 28.717 4,516,409 +120,958 0.25% 129,698,099
2019-10-25 2019-10-23 28.198 4,395,451 -446,912 0.24% 123,944,353
2019-10-24 2019-10-22 28.902 4,842,363 +118,568 0.26% 139,955,700
2019-10-23 2019-10-21 28.939 4,723,795 -442,324 0.26% 136,703,842
2019-10-22 2019-10-18 29.088 5,166,119 -173,259 0.28% 150,270,146
2019-10-21 2019-10-17 29.273 5,339,378 +11,670 0.29% 156,299,074
2019-10-18 2019-10-16 28.865 5,327,708 -123,063 0.29% 153,785,899
2019-10-17 2019-10-15 29.680 5,450,771 +559,719 0.30% 161,781,589
2019-10-16 2019-10-14 29.495 4,891,052 -130,619 0.27% 144,262,679
2019-10-15 2019-10-11 29.310 5,021,671 +4,353,075 0.27% 147,184,943
2019-10-14 2019-10-10 28.865 668,596 -101,743 0.04% 19,299,225
2019-10-11 2019-10-09 28.902 770,339 -41,830 0.04% 22,264,612
2019-10-10 2019-10-08 29.199 812,169 -794,780 0.04% 23,714,353
2019-10-09 2019-10-04 29.199 1,606,949 -125,491 0.09% 46,920,967
2019-10-08 2019-10-03 29.384 1,732,440 -2,965,313 0.09% 50,906,124
2019-10-04 2019-10-02 29.051 4,697,753 -61,531 0.26% 136,472,418
2019-10-03 2019-09-30 29.162 4,759,284 -46,958 0.26% 138,788,985
2019-10-02 2019-09-27 29.088 4,806,242 +4,093,181 0.26% 139,802,178
2019-09-30 2019-09-26 29.458 713,061 -10,201 0.04% 21,005,473
2019-09-27 2019-09-25 29.532 723,262 +18,082 0.04% 21,359,575
2019-09-26 2019-09-24 30.014 705,180 -1,565 0.04% 21,165,262
2019-09-25 2019-09-23 30.051 706,745 -74,756 0.04% 21,238,422
2019-09-24 2019-09-20 30.088 781,501 -2,655,603 0.04% 23,513,875
2019-09-23 2019-09-19 30.088 3,437,104 -609,754 0.19% 103,415,908
2019-09-20 2019-09-18 30.385 4,046,858 +3,071,613 0.22% 122,961,871
2019-09-19 2019-09-17 31.237 975,245 -175,359 0.05% 30,463,511
2019-09-18 2019-09-16 30.940 1,150,604 +184,324 0.06% 35,600,082
2019-09-17 2019-09-13 30.866 966,280 +147,891 0.05% 29,825,425
2019-09-16 2019-09-12 30.681 818,389 -810 0.04% 25,108,962
2019-09-13 2019-09-11 31.496 819,199 -2,897,873 0.04% 25,801,621
2019-09-12 2019-09-10 30.310 3,717,072 +110,919 0.20% 112,666,012
2019-09-11 2019-09-09 30.459 3,606,153 +141,953 0.20% 109,838,505
2019-09-10 2019-09-06 30.236 3,464,200 -179,231 0.19% 104,744,629
2019-09-09 2019-09-05 29.792 3,643,431 +125,451 0.20% 108,543,855
2019-09-06 2019-09-04 30.051 3,517,980 +322,230 0.19% 105,718,956
2019-09-05 2019-09-03 29.421 3,195,750 +10,185 0.17% 94,022,533
2019-09-04 2019-09-02 29.421 3,185,565 -153,829 0.17% 93,722,879
2019-09-03 2019-08-30 28.384 3,339,394 +2,712,894 0.18% 94,784,010
2019-09-02 2019-08-29 28.384 626,500 -900,532 0.03% 17,782,323
2019-08-30 2019-08-28 28.309 1,527,032 +54,244 0.08% 43,229,493
2019-08-29 2019-08-27 28.050 1,472,788 +719,215 0.08% 41,311,861
2019-08-28 2019-08-26 28.013 753,573 +128,298 0.04% 21,109,880
2019-08-27 2019-08-23 28.717 625,275 -7,016 0.03% 17,956,075
2019-08-26 2019-08-22 28.532 632,291 +79,316 0.03% 18,040,409
2019-08-23 2019-08-21 28.939 552,975 -8,097 0.03% 16,002,770
2019-08-22 2019-08-20 28.828 561,072 -1,976,747 0.03% 16,174,722
2019-08-21 2019-08-19 28.791 2,537,819 +1,993,923 0.14% 73,066,837
2019-08-20 2019-08-16 29.199 543,896 -1,984,099 0.03% 15,881,105
2019-08-19 2019-08-15 28.309 2,527,995 -200,247 0.14% 71,566,242
2019-08-16 2019-08-14 27.754 2,728,242 +142,494 0.15% 75,718,736
2019-08-15 2019-08-13 27.605 2,585,748 -21,590 0.14% 71,380,751
2019-08-14 2019-08-12 27.976 2,607,338 +40,481 0.14% 72,942,884
2019-08-13 2019-08-09 27.383 2,566,857 +70,977 0.14% 70,288,578
2019-08-12 2019-08-08 27.865 2,495,880 -27,096 0.14% 69,547,286
2019-08-08 2019-08-06 27.791 2,522,976 -230,472 0.14% 70,115,337
2019-08-07 2019-08-05 27.939 2,753,448 -38,592 0.15% 76,928,430
2019-08-06 2019-08-02 28.235 2,792,040 -133,048 0.15% 78,834,307
2019-08-05 2019-08-01 28.717 2,925,088 +28,119 0.16% 84,000,000
2019-08-02 2019-07-31 28.902 2,896,969 -405,351 0.16% 83,729,230
2019-08-01 2019-07-30 29.162 3,302,320 +247,744 0.18% 96,301,385
2019-07-31 2019-07-29 29.088 3,054,576 -8,366 0.17% 88,850,369
2019-07-30 2019-07-26 29.421 3,062,942 -19,283 0.17% 90,115,173
2019-07-29 2019-07-25 29.755 3,082,225 +2,410,409 0.17% 91,710,388
2019-07-26 2019-07-24 29.792 671,816 -115,236 0.04% 20,014,513
2019-07-25 2019-07-23 29.866 787,052 -64,500 0.04% 23,505,912
2019-07-24 2019-07-22 29.829 851,552 +196,792 0.05% 25,400,701
2019-07-23 2019-07-19 30.310 654,760 +70,438 0.04% 19,846,050
2019-07-22 2019-07-18 29.829 584,322 -175,149 0.03% 17,429,574
2019-07-19 2019-07-17 30.088 759,471 -157,336 0.04% 22,851,035
2019-07-18 2019-07-16 30.125 916,807 +255,339 0.05% 27,618,947
2019-07-17 2019-07-15 30.051 661,468 -104,711 0.04% 19,877,801
2019-07-16 2019-07-12 30.051 766,179 +48,307 0.04% 23,024,475
2019-07-15 2019-07-11 30.199 717,872 +2,494 0.04% 21,679,201
2019-07-12 2019-07-10 29.940 715,378 +52,625 0.04% 21,418,329
2019-07-11 2019-07-09 29.866 662,753 -180,546 0.04% 19,793,627
2019-07-10 2019-07-08 29.977 843,299 -147,621 0.05% 25,279,516
2019-07-09 2019-07-05 30.533 990,920 +387,188 0.05% 30,255,508
2019-07-08 2019-07-04 30.644 603,732 -17,745 0.03% 18,500,708
2019-07-05 2019-07-03 31.014 621,477 -101,972 0.03% 19,274,768
2019-07-04 2019-07-02 30.607 723,449 +99,854 0.04% 22,142,498
2019-07-03 2019-06-28 30.310 623,595 -4,006,474 0.03% 18,901,426
2019-07-02 2019-06-27 30.533 4,630,069 +596,584 0.25% 141,368,718
2019-06-28 2019-06-26 34.303 4,033,485 +129,647 0.22% 138,359,999
2019-06-27 2019-06-25 33.791 3,903,838 -134,270 0.21% 131,914,041
2019-06-26 2019-06-24 34.106 4,038,108 -16,505 0.23% 137,723,411
2019-06-25 2019-06-21 33.515 4,054,613 +472,142 0.23% 135,891,070
2019-06-24 2019-06-20 33.358 3,582,471 -80,999 0.21% 119,502,790
2019-06-21 2019-06-19 33.200 3,663,470 +21,837 0.21% 121,627,607
2019-06-20 2019-06-18 33.358 3,641,633 -321,964 0.21% 121,476,294
2019-06-19 2019-06-17 32.176 3,963,597 -294,841 0.23% 127,533,270
2019-06-18 2019-06-14 31.900 4,258,438 -85,137 0.25% 135,846,138
2019-06-17 2019-06-13 31.900 4,343,575 -28,124 0.25% 138,562,048
2019-06-14 2019-06-12 32.019 4,371,699 +183,210 0.25% 139,975,732
2019-06-13 2019-06-11 32.373 4,188,489 +3,313,620 0.24% 135,594,210
2019-06-12 2019-06-10 32.137 874,869 +95,726 0.05% 28,115,456
2019-06-11 2019-06-06 31.664 779,143 +43,749 0.05% 24,670,910
2019-06-10 2019-06-05 31.822 735,394 +32,247 0.04% 23,401,484
2019-06-06 2019-06-04 31.822 703,147 +66,272 0.04% 22,375,329
2019-06-05 2019-06-03 31.743 636,875 -376,244 0.04% 20,216,278
2019-06-04 2019-05-31 31.704 1,013,119 -3,262,989 0.06% 32,119,464
2019-06-03 2019-05-30 32.058 4,276,108 -337,059 0.25% 137,083,448
2019-05-31 2019-05-29 31.979 4,613,167 -188,151 0.27% 147,525,520
2019-05-30 2019-05-28 31.940 4,801,318 -240,203 0.28% 153,353,352
2019-05-29 2019-05-27 31.900 5,041,521 -52,916 0.29% 160,826,847
2019-05-28 2019-05-24 32.176 5,094,437 +3,794,595 0.30% 163,919,342
2019-05-27 2019-05-23 31.861 1,299,842 -31,337 0.08% 41,414,368
2019-05-24 2019-05-22 32.176 1,331,179 +22,573 0.08% 42,832,208
2019-05-23 2019-05-21 32.531 1,308,606 +53,830 0.08% 42,569,731
2019-05-22 2019-05-20 32.452 1,254,776 +242,234 0.07% 40,719,775
2019-05-21 2019-05-17 32.452 1,012,542 -27,321 0.06% 32,858,838
2019-05-20 2019-05-16 32.885 1,039,863 -53,515 0.06% 34,195,940
2019-05-17 2019-05-15 32.767 1,093,378 +99,720 0.06% 35,826,601
2019-05-16 2019-05-14 33.003 993,658 +91,765 0.06% 32,793,887
2019-05-15 2019-05-10 33.279 901,893 -276,695 0.05% 30,013,986
2019-05-14 2019-05-09 33.594 1,178,588 -4,069,643 0.07% 39,593,418
2019-05-10 2019-05-08 33.673 5,248,231 +4,178,973 0.30% 176,722,158
2019-05-09 2019-05-07 34.500 1,069,258 -93,664 0.06% 36,889,143
2019-05-08 2019-05-06 33.909 1,162,922 +249,344 0.07% 39,433,533
2019-05-07 2019-05-03 34.657 913,578 -109,945 0.05% 31,662,139
2019-05-06 2019-05-02 34.460 1,023,523 -302,788 0.06% 35,270,987
2019-05-03 2019-04-30 34.145 1,326,311 +166,822 0.08% 45,287,299
2019-05-02 2019-04-29 34.697 1,159,489 +96,995 0.07% 40,230,413
2019-04-30 2019-04-26 34.579 1,062,494 -83,587 0.06% 36,739,475
2019-04-29 2019-04-25 34.579 1,146,081 +167,076 0.07% 39,629,791
2019-04-26 2019-04-24 34.657 979,005 -94,964 0.06% 33,929,662
2019-04-25 2019-04-23 34.815 1,073,969 -156,665 0.06% 37,390,043
2019-04-24 2019-04-18 35.012 1,230,634 +49,066 0.07% 43,086,639
2019-04-23 2019-04-17 35.563 1,181,568 -43,419 0.07% 42,020,230
2019-04-18 2019-04-16 35.484 1,224,987 +23,106 0.07% 43,467,856
2019-04-17 2019-04-15 35.051 1,201,881 -1,084,495 0.07% 42,127,281
2019-04-16 2019-04-12 35.248 2,286,376 +71,963 0.13% 80,590,275
2019-04-15 2019-04-11 35.051 2,214,413 -200,796 0.13% 77,617,666
2019-04-12 2019-04-10 35.602 2,415,209 -11,934 0.14% 85,987,456
2019-04-11 2019-04-09 35.918 2,427,143 -304,835 0.14% 87,177,047
2019-04-10 2019-04-08 35.721 2,731,978 +256,302 0.16% 97,588,004
2019-04-09 2019-04-04 35.563 2,475,676 +121,543 0.14% 88,042,731
2019-04-08 2019-04-03 35.721 2,354,133 +566,484 0.14% 84,091,138
2019-04-04 2019-04-02 35.209 1,787,649 +79,475 0.10% 62,940,722
2019-04-03 2019-04-01 35.563 1,708,174 +534,237 0.10% 60,747,975
2019-04-02 2019-03-29 35.248 1,173,937 +42,724 0.07% 41,378,979
2019-04-01 2019-03-28 34.894 1,131,213 +108,870 0.07% 39,472,084
2019-03-29 2019-03-27 34.854 1,022,343 +169,107 0.06% 35,632,956
2019-03-28 2019-03-26 35.366 853,236 -81,760 0.05% 30,175,707
2019-03-27 2019-03-25 36.036 934,996 -182,057 0.05% 33,693,242
2019-03-26 2019-03-22 38.714 1,117,053 +92,619 0.06% 43,245,333
2019-03-25 2019-03-21 38.241 1,024,434 -60,621 0.06% 39,175,555
2019-03-22 2019-03-20 38.359 1,085,055 +29,962 0.06% 41,621,973
2019-03-21 2019-03-19 38.399 1,055,093 +161,236 0.06% 40,514,204
2019-03-20 2019-03-18 38.477 893,857 +169,361 0.05% 34,393,356
2019-03-19 2019-03-15 37.690 724,496 +52,373 0.04% 27,306,113
2019-03-18 2019-03-14 37.572 672,123 -35,040 0.04% 25,252,773
2019-03-15 2019-03-13 37.060 707,163 -39,611 0.04% 26,207,229
2019-03-14 2019-03-12 37.178 746,774 -180,407 0.04% 27,763,431
2019-03-13 2019-03-11 36.902 927,181 +242,997 0.05% 34,214,962
2019-03-12 2019-03-08 36.508 684,184 -483,339 0.04% 24,978,399
2019-03-11 2019-03-07 38.005 1,167,523 +128,380 0.07% 44,371,561
2019-03-08 2019-03-06 38.438 1,039,143 -22,091 0.06% 39,942,669
2019-03-07 2019-03-05 38.556 1,061,234 -410,022 0.06% 40,917,190
2019-03-06 2019-03-04 38.477 1,471,256 +221,922 0.09% 56,610,209
2019-03-05 2019-03-01 38.281 1,249,334 -1,886,462 0.07% 47,825,198
2019-03-04 2019-02-28 38.123 3,135,796 +1,270 0.18% 119,546,016
2019-03-01 2019-02-27 38.674 3,134,526 +1,647,193 0.18% 121,225,871
2019-02-28 2019-02-26 39.147 1,487,333 +494,626 0.09% 58,224,605
2019-02-27 2019-02-25 38.793 992,707 +230,718 0.06% 38,509,623
2019-02-26 2019-02-22 38.517 761,989 -49,430 0.04% 29,349,419
2019-02-25 2019-02-21 38.635 811,419 +117,055 0.05% 31,349,176
2019-02-22 2019-02-20 37.808 694,364 +172,086 0.04% 26,252,483
2019-02-21 2019-02-19 38.320 522,278 -25,646 0.03% 20,013,660
2019-02-20 2019-02-18 38.281 547,924 -59,853 0.03% 20,974,834
2019-02-19 2019-02-15 37.611 607,777 -309,902 0.04% 22,859,124
2019-02-18 2019-02-14 38.438 917,679 -13,965 0.05% 35,273,825
2019-02-15 2019-02-13 38.359 931,644 +110,199 0.05% 35,737,231
2019-02-14 2019-02-12 38.399 821,445 -1,810,058 0.05% 31,542,423
2019-02-13 2019-02-11 38.596 2,631,503 +102,023 0.15% 101,564,491
2019-02-12 2019-02-08 38.005 2,529,480 -488,887 0.15% 96,132,561
2019-02-11 2019-02-04 38.793 3,018,367 -111,149 0.17% 117,090,113
2019-02-08 2019-01-31 38.989 3,129,516 +612,950 0.18% 122,018,117
2019-02-01 2019-01-30 39.108 2,516,566 +103,839 0.15% 98,416,864
2019-01-31 2019-01-29 39.383 2,412,727 +158,900 0.14% 95,021,118
2019-01-30 2019-01-28 38.950 2,253,827 -393,865 0.13% 87,786,719
2019-01-29 2019-01-25 38.753 2,647,692 -183,967 0.15% 102,606,414
2019-01-28 2019-01-24 38.123 2,831,659 -115,277 0.16% 107,951,395
2019-01-25 2019-01-23 37.965 2,946,936 +239,442 0.17% 111,881,863
2019-01-24 2019-01-22 37.257 2,707,494 +77,952 0.16% 100,871,990
2019-01-23 2019-01-21 38.359 2,629,542 -562,371 0.15% 100,867,445
2019-01-22 2019-01-18 36.745 3,191,913 -10,344 0.18% 117,285,585
2019-01-21 2019-01-17 36.233 3,202,257 +159,458 0.19% 116,026,171
2019-01-18 2019-01-16 36.626 3,042,799 -236,395 0.18% 111,446,944
2019-01-17 2019-01-15 36.823 3,279,194 -673,636 0.19% 120,750,982
2019-01-16 2019-01-14 36.075 3,952,830 -450,698 0.23% 142,598,698
2019-01-15 2019-01-11 36.548 4,403,528 -185,612 0.26% 160,938,774
2019-01-14 2019-01-10 35.406 4,589,140 +10,410 0.27% 162,481,136
2019-01-11 2019-01-09 35.445 4,578,730 +194,601 0.27% 162,292,890
2019-01-10 2019-01-08 34.736 4,384,129 +6,601 0.25% 152,287,360
2019-01-09 2019-01-07 34.539 4,377,528 -288,548 0.25% 151,196,060
2019-01-08 2019-01-04 33.673 4,666,076 -236,395 0.27% 157,119,422
2019-01-07 2019-01-03 32.767 4,902,471 +3,617,369 0.28% 160,638,747
2019-01-04 2019-01-02 32.846 1,285,102 -254,565 0.07% 42,210,024
2019-01-03 2018-12-31 33.791 1,539,667 +213,796 0.09% 52,026,671
2019-01-02 2018-12-27 33.830 1,325,871 -57,334 0.08% 44,854,538
2018-12-28 2018-12-24 34.460 1,383,205 -1,403,017 0.08% 47,665,763
2018-12-27 2018-12-20 34.618 2,786,222 -194,499 0.16% 96,453,178
2018-12-21 2018-12-19 35.169 2,980,721 +88,109 0.17% 104,829,795
2018-12-20 2018-12-18 34.775 2,892,612 -224,529 0.17% 100,591,860
2018-12-19 2018-12-17 35.760 3,117,141 -123,047 0.18% 111,469,036
2018-12-18 2018-12-14 35.799 3,240,188 -110,453 0.19% 115,996,809
2018-12-17 2018-12-13 36.508 3,350,641 +36,242 0.19% 122,326,227
2018-12-14 2018-12-12 35.484 3,314,399 +90,647 0.19% 117,609,263
2018-12-13 2018-12-11 34.894 3,223,752 -284,232 0.19% 112,488,285
2018-12-12 2018-12-10 34.697 3,507,984 +952,434 0.20% 121,715,381
2018-12-11 2018-12-07 34.303 2,555,550 -250,614 0.15% 87,662,628
2018-12-10 2018-12-06 34.421 2,806,164 -908,151 0.16% 96,590,949
2018-12-07 2018-12-05 34.618 3,714,315 -305,775 0.22% 128,581,816
2018-12-06 2018-12-04 35.327 4,020,090 +508,846 0.23% 142,016,946
2018-12-05 2018-12-03 35.209 3,511,244 +1,045,778 0.20% 123,626,188
2018-12-04 2018-11-30 34.224 2,465,466 +258,440 0.14% 84,378,295
2018-12-03 2018-11-29 34.224 2,207,026 +181,041 0.13% 75,533,425
2018-11-30 2018-11-28 34.697 2,025,985 +401,846 0.12% 70,294,943
2018-11-29 2018-11-27 34.579 1,624,139 -73,128 0.09% 56,160,331
2018-11-28 2018-11-26 35.091 1,697,267 +21,329 0.10% 59,557,961
2018-11-27 2018-11-23 35.445 1,675,938 +66,272 0.10% 59,403,551
2018-11-26 2018-11-22 35.366 1,609,666 +217,605 0.09% 56,927,755
2018-11-23 2018-11-21 36.902 1,392,061 -579,434 0.08% 51,370,029
2018-11-22 2018-11-20 36.745 1,971,495 -277,783 0.11% 72,441,807
2018-11-21 2018-11-19 36.784 2,249,278 +103,598 0.13% 82,737,418
2018-11-20 2018-11-16 36.390 2,145,680 -61,955 0.12% 78,081,631
2018-11-19 2018-11-15 36.430 2,207,635 -118,325 0.13% 80,423,127
2018-11-16 2018-11-14 36.154 2,325,960 -236,648 0.13% 84,092,424
2018-11-15 2018-11-13 36.390 2,562,608 +146,762 0.15% 93,253,706
2018-11-14 2018-11-12 36.705 2,415,846 -93,034 0.14% 88,674,165
2018-11-13 2018-11-09 36.626 2,508,880 +267,611 0.15% 91,891,383
2018-11-12 2018-11-08 37.650 2,241,269 +502,243 0.13% 84,384,722
2018-11-09 2018-11-07 37.611 1,739,026 -203,308 0.10% 65,406,573
2018-11-08 2018-11-06 36.902 1,942,334 +190,436 0.11% 71,676,279
2018-11-07 2018-11-05 36.548 1,751,898 -2,062,296 0.10% 64,027,824
2018-11-06 2018-11-02 37.138 3,814,194 +87,093 0.22% 141,653,210
2018-11-05 2018-11-01 35.918 3,727,101 -56,319 0.22% 133,868,362
2018-11-02 2018-10-31 34.972 3,783,420 -15,235 0.22% 132,315,119
2018-11-01 2018-10-30 33.870 3,798,655 +1,011,343 0.22% 128,659,024
2018-10-31 2018-10-29 34.460 2,787,312 +698,520 0.16% 96,051,817
2018-10-30 2018-10-26 35.878 2,088,792 -438,257 0.12% 74,942,042
2018-10-29 2018-10-25 36.430 2,527,049 -378,333 0.15% 92,059,232
2018-10-26 2018-10-24 36.075 2,905,382 +368,684 0.17% 104,811,917
2018-10-25 2018-10-23 35.130 2,536,698 +839,442 0.15% 89,113,925
2018-10-24 2018-10-22 36.430 1,697,256 -14,572 0.10% 61,830,255
2018-10-23 2018-10-19 35.563 1,711,828 +724,518 0.10% 60,877,923
2018-10-22 2018-10-18 35.524 987,310 -191,975 0.06% 35,072,928
2018-10-19 2018-10-16 36.508 1,179,285 -2,669,690 0.07% 43,053,698
2018-10-18 2018-10-15 36.036 3,848,975 -1,529 0.22% 138,700,534
2018-10-16 2018-10-12 36.390 3,850,504 +68,796 0.22% 140,120,442
2018-10-15 2018-10-11 35.091 3,781,708 +543,123 0.22% 132,702,054
2018-10-12 2018-10-10 36.036 3,238,585 -277,274 0.19% 116,704,699
2018-10-11 2018-10-09 34.618 3,515,859 +144,723 0.20% 121,711,685
2018-10-10 2018-10-08 33.870 3,371,136 +309,269 0.20% 114,179,115
2018-10-09 2018-10-05 34.342 3,061,867 +116,800 0.18% 105,151,327
2018-10-08 2018-10-04 34.106 2,945,067 -220,928 0.17% 100,444,236
2018-10-05 2018-10-03 35.445 3,165,995 +117,633 0.18% 112,218,558
2018-10-04 2018-10-02 34.894 3,048,362 -132,797 0.18% 106,368,298
2018-10-03 2018-09-28 35.209 3,181,159 +237,664 0.18% 112,004,338
2018-10-02 2018-09-27 35.760 2,943,495 -11,934 0.17% 105,259,451
2018-09-28 2018-09-26 36.193 2,955,429 +194,245 0.17% 106,966,551
2018-09-27 2018-09-24 35.406 2,761,184 -4,824 0.16% 97,761,305
2018-09-26 2018-09-21 36.430 2,766,008 -165,299 0.16% 100,764,398
2018-09-24 2018-09-20 34.145 2,931,307 -185,612 0.17% 100,090,383
2018-09-21 2018-09-19 33.909 3,116,919 -373,508 0.18% 105,691,635
2018-09-20 2018-09-18 33.003 3,490,427 -131,797 0.20% 115,195,238
2018-09-19 2018-09-17 32.373 3,622,224 +2,771,819 0.21% 117,262,479
2018-09-18 2018-09-14 33.358 850,405 -31,740 0.05% 28,367,507
2018-09-17 2018-09-13 33.121 882,145 +48,498 0.05% 29,217,828
2018-09-14 2018-09-12 31.822 833,647 -232,840 0.05% 26,528,061
2018-09-13 2018-09-11 32.294 1,066,487 +163,420 0.06% 34,441,445
2018-09-12 2018-09-10 33.003 903,067 -5,592 0.05% 29,804,095
2018-09-11 2018-09-07 34.067 908,659 +26,831 0.05% 30,954,870
2018-09-10 2018-09-06 33.791 881,828 +287,431 0.05% 29,797,726
2018-09-07 2018-09-05 33.318 594,397 -408,180 0.03% 19,804,274
2018-09-06 2018-09-04 34.460 1,002,577 -3,327,554 0.06% 34,549,180
2018-09-05 2018-09-03 33.948 4,330,131 +268,134 0.25% 147,000,987
2018-09-04 2018-08-31 34.460 4,061,997 -213,288 0.24% 139,977,941
2018-09-03 2018-08-30 34.500 4,275,285 +153,110 0.25% 147,496,300
2018-08-31 2018-08-29 34.854 4,122,175 -93,186 0.24% 143,675,145
2018-08-30 2018-08-28 34.500 4,215,361 -78,054 0.24% 145,428,937
2018-08-29 2018-08-27 33.594 4,293,415 -173,170 0.25% 144,232,739
2018-08-28 2018-08-24 33.673 4,466,585 -68,049 0.26% 150,402,019
2018-08-27 2018-08-23 34.185 4,534,634 -54,846 0.26% 155,015,068
2018-08-24 2018-08-22 34.382 4,589,480 -536,268 0.27% 157,793,705
2018-08-23 2018-08-21 34.106 5,125,748 -808,211 0.30% 174,818,380
2018-08-22 2018-08-20 33.318 5,933,959 +72,620 0.34% 197,709,189
2018-08-21 2018-08-17 32.924 5,861,339 -221,668 0.34% 192,981,229
2018-08-20 2018-08-16 32.609 6,083,007 +970,716 0.35% 198,362,970
2018-08-17 2018-08-15 32.491 5,112,291 +661,956 0.30% 166,104,525
2018-08-16 2018-08-14 33.830 4,450,335 +747,018 0.26% 150,555,913
2018-08-15 2018-08-13 34.106 3,703,317 -13,001 0.21% 126,305,054
2018-08-14 2018-08-10 34.972 3,716,318 +23,107 0.22% 129,968,403
2018-08-13 2018-08-09 35.445 3,693,211 -178,502 0.21% 130,905,707
2018-08-10 2018-08-08 35.091 3,871,713 -299,874 0.22% 135,860,375
2018-08-09 2018-08-07 35.091 4,171,587 -171,646 0.24% 146,383,106
2018-08-08 2018-08-06 34.303 4,343,233 -180,026 0.25% 148,985,236
2018-08-07 2018-08-03 34.224 4,523,259 -330,851 0.26% 154,804,358
2018-08-06 2018-08-02 34.303 4,854,110 -90,394 0.28% 166,509,769
2018-08-03 2018-08-01 34.775 4,944,504 -78,205 0.29% 171,947,310
2018-08-02 2018-07-31 34.854 5,022,709 +128,329 0.29% 175,062,545
2018-08-01 2018-07-30 35.248 4,894,380 -47,482 0.28% 172,517,307
2018-07-31 2018-07-27 35.918 4,941,862 -285,147 0.29% 177,499,609
2018-07-30 2018-07-26 34.775 5,227,009 +140,415 0.30% 181,771,546
2018-07-27 2018-07-25 35.130 5,086,594 +113,246 0.29% 178,691,493
2018-07-26 2018-07-24 35.051 4,973,348 -604,459 0.29% 174,321,440
2018-07-25 2018-07-23 33.633 5,577,807 -316,632 0.32% 187,600,203
2018-07-24 2018-07-20 32.924 5,894,439 -137,139 0.34% 194,071,027
2018-07-23 2018-07-19 33.003 6,031,578 -18,282 0.35% 199,061,337
2018-07-20 2018-07-18 33.791 6,049,860 -109,340 0.35% 204,429,969
2018-07-19 2018-07-17 33.988 6,159,200 +33 0.36% 209,337,509
2018-07-18 2018-07-16 33.712 6,159,167 +770,124 0.36% 207,638,410
2018-07-17 2018-07-13 33.436 5,389,043 +462,632 0.31% 180,190,250
2018-07-16 2018-07-12 34.185 4,926,411 +2,412,521 0.29% 168,407,844
2018-07-13 2018-07-11 34.303 2,513,890 -47,649 0.15% 86,233,572
2018-07-12 2018-07-10 35.563 2,561,539 -139,146 0.15% 91,096,286
2018-07-11 2018-07-09 35.918 2,700,685 -1,805,865 0.16% 97,002,007
2018-07-10 2018-07-06 34.972 4,506,550 -41,642 0.26% 157,604,680
2018-07-09 2018-07-05 34.618 4,548,192 +1,278,494 0.26% 157,448,894
2018-07-06 2018-07-04 34.303 3,269,698 -512,294 0.19% 112,159,934
2018-07-05 2018-07-03 35.602 3,781,992 +1,129,187 0.22% 134,648,334
2018-07-04 2018-06-29 36.666 2,652,805 -99,788 0.15% 97,267,322
2018-07-03 2018-06-28 36.311 2,752,593 -319,499 0.16% 99,950,477
2018-06-29 2018-06-27 41.030 3,072,092 +1,120,323 0.18% 126,049,119
2018-06-28 2018-06-26 42.409 1,951,769 -851,250 0.11% 82,772,975
2018-06-27 2018-06-25 43.245 2,803,019 -34,221 0.17% 121,216,154
2018-06-26 2018-06-22 43.454 2,837,240 -55,731 0.17% 123,288,771
2018-06-25 2018-06-21 42.931 2,892,971 +1,024 0.18% 124,199,549
2018-06-22 2018-06-20 42.723 2,891,947 +181,655 0.18% 123,551,424
2018-06-21 2018-06-19 42.409 2,710,292 +502,965 0.17% 114,941,334
2018-06-20 2018-06-15 44.289 2,207,327 -666,136 0.14% 97,761,228
2018-06-19 2018-06-14 44.185 2,873,463 -226,033 0.18% 126,963,853
2018-06-15 2018-06-13 43.976 3,099,496 -146,233 0.19% 136,303,590
2018-06-14 2018-06-12 44.498 3,245,729 -351,889 0.20% 144,429,522
2018-06-13 2018-06-11 43.872 3,597,618 +331,239 0.22% 157,833,234
2018-06-12 2018-06-08 43.558 3,266,379 +24,412 0.20% 142,277,671
2018-06-11 2018-06-07 45.334 3,241,967 +2,109,992 0.20% 146,971,267
2018-06-08 2018-06-06 44.498 1,131,975 +40,448 0.07% 50,370,998
2018-06-07 2018-06-05 43.767 1,091,527 +242,207 0.07% 47,773,012
2018-06-06 2018-06-04 44.707 849,320 +167,055 0.05% 37,970,755
2018-06-05 2018-06-01 43.872 682,265 +358,763 0.04% 29,932,053
2018-06-04 2018-05-31 42.827 323,502 -1,513,211 0.02% 13,854,630
2018-06-01 2018-05-30 41.198 1,836,713 -335,978 0.11% 75,668,012
2018-05-31 2018-05-29 42.096 2,172,691 -430,324 0.13% 91,461,249
2018-05-30 2018-05-28 41.574 2,603,015 +323,102 0.16% 108,216,594
2018-05-29 2018-05-25 41.490 2,279,913 +240,531 0.14% 94,593,574
2018-05-25 2018-05-23 41.281 2,039,382 -245,827 0.13% 84,187,892
2018-05-24 2018-05-21 44.081 2,285,209 +648,597 0.14% 100,733,168
2018-05-23 2018-05-18 45.961 1,636,612 -219,785 0.10% 75,219,861
2018-05-21 2018-05-17 43.245 1,856,397 +304,687 0.11% 80,279,622
2018-05-18 2018-05-16 43.349 1,551,710 +179,022 0.10% 67,265,562
2018-05-17 2018-05-15 43.454 1,372,688 -326,213 0.08% 59,648,467
2018-05-16 2018-05-14 43.872 1,698,901 +1,012,386 0.10% 74,533,494
2018-05-15 2018-05-11 42.723 686,515 +242,686 0.04% 29,329,689
2018-05-14 2018-05-10 42.723 443,829 -141,208 0.03% 18,961,518
2018-05-11 2018-05-09 41.281 585,037 +118,471 0.04% 24,150,959
2018-05-10 2018-05-08 41.532 466,566 -97,649 0.03% 19,377,314
2018-05-09 2018-05-07 39.526 564,215 +7,659 0.03% 22,301,284
2018-05-08 2018-05-04 38.941 556,556 +28,720 0.03% 21,672,993
2018-05-07 2018-05-03 39.693 527,836 -164,758 0.03% 20,951,577
2018-05-04 2018-05-02 40.028 692,594 -105,671 0.04% 27,722,880
2018-05-03 2018-04-30 40.654 798,265 -71,303 0.05% 32,452,939
2018-05-02 2018-04-27 41.782 869,568 +179,502 0.05% 36,332,699
2018-04-30 2018-04-26 41.030 690,066 -151,021 0.04% 28,313,674
2018-04-27 2018-04-25 42.096 841,087 -350,865 0.05% 35,406,262
2018-04-26 2018-04-24 43.036 1,191,952 -295,568 0.07% 51,296,780
2018-04-25 2018-04-23 40.696 1,487,520 -94,059 0.09% 60,536,301
2018-04-24 2018-04-20 40.445 1,581,579 -133,788 0.10% 63,967,644
2018-04-23 2018-04-19 41.281 1,715,367 +69,936 0.11% 70,812,203
2018-04-20 2018-04-18 39.443 1,645,431 +321,953 0.10% 64,900,162
2018-04-19 2018-04-17 39.234 1,323,478 +388,440 0.08% 51,924,991
2018-04-18 2018-04-16 39.860 935,038 -100,520 0.06% 37,271,060
2018-04-17 2018-04-13 41.574 1,035,558 +115,599 0.06% 43,051,830
2018-04-16 2018-04-12 41.406 919,959 +106,025 0.06% 38,092,216
2018-04-13 2018-04-11 41.657 813,934 -146,234 0.05% 33,906,148
2018-04-12 2018-04-10 41.991 960,168 +54,569 0.06% 40,318,782
2018-04-11 2018-04-09 40.780 905,599 +103,632 0.06% 36,930,047
2018-04-10 2018-04-06 40.445 801,967 +95,255 0.05% 32,435,901
2018-04-09 2018-04-04 39.777 706,712 +38,868 0.04% 28,110,821
2018-04-06 2018-04-03 40.571 667,844 -1,409,154 0.04% 27,094,951
2018-04-04 2018-03-29 40.738 2,076,998 +320,948 0.13% 84,612,554
2018-04-03 2018-03-28 40.529 1,756,050 +160,594 0.11% 71,170,943
2018-03-29 2018-03-27 41.406 1,595,456 +148,627 0.10% 66,062,133
2018-03-28 2018-03-26 41.156 1,446,829 +285,413 0.09% 59,545,308
2018-03-27 2018-03-23 42.305 1,161,416 +373,347 0.07% 49,133,414
2018-03-26 2018-03-22 43.767 788,069 +100,042 0.05% 34,491,524
2018-03-23 2018-03-21 43.767 688,027 -18,429 0.04% 30,112,972
2018-03-22 2018-03-20 43.976 706,456 +39,251 0.04% 31,067,144
2018-03-21 2018-03-19 44.081 667,205 -164,379 0.04% 29,410,734
2018-03-20 2018-03-16 45.438 831,584 -476,276 0.05% 37,785,876
2018-03-19 2018-03-15 45.647 1,307,860 -180,698 0.08% 59,700,341
2018-03-16 2018-03-14 46.692 1,488,558 -123,497 0.09% 69,503,616
2018-03-15 2018-03-13 46.379 1,612,055 +37,576 0.10% 74,764,760
2018-03-14 2018-03-12 46.483 1,574,479 +110,573 0.10% 73,186,504
2018-03-13 2018-03-09 45.125 1,463,906 -18,190 0.09% 66,058,857
2018-03-12 2018-03-08 44.185 1,482,096 +8,476 0.09% 65,486,355
2018-03-09 2018-03-07 43.558 1,473,620 -46,671 0.09% 64,188,271
2018-03-08 2018-03-06 45.334 1,520,291 +270,449 0.09% 68,920,842
2018-03-07 2018-03-05 44.603 1,249,842 +66,836 0.08% 55,746,436
2018-03-06 2018-03-02 45.334 1,183,006 -62,705 0.07% 53,630,370
2018-03-05 2018-03-01 46.274 1,245,711 -175,194 0.08% 57,644,137
2018-03-02 2018-02-28 46.483 1,420,905 +45,663 0.09% 66,047,924
2018-03-01 2018-02-27 47.214 1,375,242 +551,906 0.08% 64,930,938
2018-02-28 2018-02-26 48.885 823,336 +302,040 0.05% 40,249,184
2018-02-27 2018-02-23 48.781 521,296 -104,003 0.03% 25,429,358
2018-02-26 2018-02-22 47.632 625,299 -21,923 0.04% 29,784,252
2018-02-23 2018-02-21 46.692 647,222 -43,889 0.04% 30,220,031
2018-02-22 2018-02-20 45.961 691,111 -4,033 0.04% 31,763,957
2018-02-21 2018-02-15 46.483 695,144 -731,487 0.04% 32,312,377
2018-02-20 2018-02-13 44.812 1,426,631 -377,910 0.09% 63,929,759
2018-02-14 2018-02-12 44.498 1,804,541 +48,346 0.11% 80,299,062
2018-02-13 2018-02-09 44.916 1,756,195 +547,358 0.11% 78,881,527
2018-02-12 2018-02-08 47.110 1,208,837 -36,379 0.07% 56,947,990
2018-02-09 2018-02-07 47.841 1,245,216 +538,025 0.08% 59,572,289
2018-02-08 2018-02-06 48.572 707,191 +303,477 0.04% 34,349,767
2018-02-07 2018-02-05 52.019 403,714 -1,754,787 0.02% 21,000,869
2018-02-06 2018-02-02 53.377 2,158,501 +139,956 0.13% 115,214,535
2018-02-05 2018-02-01 50.452 2,018,545 -425,298 0.12% 101,840,303
2018-02-02 2018-01-31 50.870 2,443,843 +613,894 0.15% 124,318,677
2018-02-01 2018-01-30 50.348 1,829,949 +385,089 0.11% 92,134,046
2018-01-31 2018-01-29 51.706 1,444,860 +527,734 0.09% 74,707,652
2018-01-30 2018-01-26 49.721 917,126 +164,901 0.06% 45,600,549
2018-01-29 2018-01-25 49.094 752,225 +271,971 0.05% 36,930,037
2018-01-26 2018-01-24 49.199 480,254 +136,660 0.03% 23,627,948
2018-01-25 2018-01-23 48.363 343,594 -14,659 0.02% 16,617,308
2018-01-24 2018-01-22 47.319 358,253 +491 0.02% 16,952,047
2018-01-23 2018-01-19 47.005 357,762 +13,642 0.02% 16,816,702
2018-01-22 2018-01-18 46.065 344,120 -1,197 0.02% 15,851,947
2018-01-19 2018-01-17 45.961 345,317 -248,130 0.02% 15,871,017
2018-01-18 2018-01-16 46.379 593,447 -42,901 0.04% 27,523,206
2018-01-17 2018-01-15 45.647 636,348 +42,362 0.04% 29,047,599
2018-01-16 2018-01-12 47.423 593,986 -142,600 0.04% 28,168,659
2018-01-15 2018-01-11 46.170 736,586 +132,524 0.05% 34,007,903
2018-01-12 2018-01-10 46.587 604,062 -86,278 0.04% 28,141,711
2018-01-11 2018-01-09 47.214 690,340 +169,888 0.04% 32,593,845
2018-01-10 2018-01-08 47.423 520,452 -208,741 0.03% 24,681,449
2018-01-09 2018-01-05 44.916 729,193 +181,655 0.04% 32,752,546
2018-01-08 2018-01-04 43.976 547,538 -183,565 0.03% 24,078,558
2018-01-05 2018-01-03 44.812 731,103 +18,668 0.04% 32,761,968
2018-01-04 2018-01-02 44.081 712,435 +188,118 0.04% 31,404,495
2018-01-03 2017-12-29 42.305 524,317 -83,313 0.03% 22,181,100
2018-01-02 2017-12-28 42.618 607,630 +3,590 0.04% 25,896,048
2017-12-29 2017-12-27 42.514 604,040 +47,149 0.04% 25,679,953
2017-12-28 2017-12-22 41.574 556,891 +33,028 0.03% 23,151,940
2017-12-27 2017-12-21 41.657 523,863 -447,687 0.03% 21,822,625
2017-12-22 2017-12-20 41.156 971,550 -30,814 0.06% 39,984,852
2017-12-21 2017-12-19 40.863 1,002,364 -712,739 0.06% 40,959,856
2017-12-20 2017-12-18 40.905 1,715,103 +4,068 0.11% 70,156,353
2017-12-19 2017-12-15 39.944 1,711,035 +580,866 0.11% 68,345,653
2017-12-18 2017-12-14 40.445 1,130,169 -84,246 0.07% 45,710,172
2017-12-15 2017-12-13 40.028 1,214,415 +129,241 0.07% 48,610,125
2017-12-14 2017-12-12 39.610 1,085,174 -114,128 0.07% 42,983,505
2017-12-13 2017-12-11 40.111 1,199,302 -190,031 0.07% 48,105,408
2017-12-12 2017-12-08 39.735 1,389,333 -1,083,948 0.09% 55,205,326
2017-12-11 2017-12-07 39.443 2,473,281 -35,182 0.15% 97,552,761
2017-12-08 2017-12-06 40.069 2,508,463 -39,012 0.15% 100,512,579
2017-12-07 2017-12-05 41.072 2,547,475 +45,713 0.16% 104,630,321
2017-12-06 2017-12-04 40.487 2,501,762 +53,851 0.15% 101,289,372
2017-12-05 2017-12-01 40.571 2,447,911 +64,381 0.15% 99,313,654
2017-12-04 2017-11-30 40.153 2,383,530 +209,657 0.15% 95,705,769
2017-12-01 2017-11-29 40.821 2,173,873 -140,250 0.13% 88,740,698
2017-11-30 2017-11-28 40.821 2,314,123 -89,511 0.14% 94,465,910
2017-11-29 2017-11-27 40.947 2,403,634 +266,858 0.15% 98,421,170
2017-11-28 2017-11-24 40.529 2,136,776 +38,772 0.13% 86,601,386
2017-11-27 2017-11-23 40.905 2,098,004 +394,185 0.13% 85,818,933
2017-11-24 2017-11-22 40.905 1,703,819 +244,121 0.10% 69,694,781
2017-11-23 2017-11-21 40.069 1,459,698 -141,925 0.09% 58,489,206
2017-11-22 2017-11-20 39.568 1,601,623 -131,874 0.10% 63,373,017
2017-11-21 2017-11-17 39.860 1,733,497 -67,373 0.11% 69,098,016
2017-11-20 2017-11-16 40.487 1,800,870 -1,436 0.11% 72,912,208
2017-11-17 2017-11-15 41.239 1,802,306 -225,096 0.11% 74,325,834
2017-11-16 2017-11-14 41.574 2,027,402 -219,470 0.12% 84,286,314
2017-11-15 2017-11-13 41.365 2,246,872 -107,940 0.14% 92,941,063
2017-11-14 2017-11-10 40.696 2,354,812 -469,814 0.14% 95,831,725
2017-11-13 2017-11-09 41.574 2,824,626 +554,060 0.17% 117,429,752
2017-11-10 2017-11-08 39.359 2,270,566 -1,064,322 0.14% 89,367,404
2017-11-09 2017-11-07 39.777 3,334,888 -1,197 0.20% 132,651,544
2017-11-08 2017-11-06 39.819 3,336,085 -205,588 0.21% 132,838,547
2017-11-07 2017-11-03 40.445 3,541,673 -143,362 0.22% 143,244,490
2017-11-06 2017-11-02 39.777 3,685,035 -62,945 0.23% 146,579,310
2017-11-03 2017-11-01 38.899 3,747,980 +14,599 0.23% 145,794,471
2017-11-02 2017-10-31 38.941 3,733,381 -256,327 0.23% 145,382,567
2017-11-01 2017-10-30 39.108 3,989,708 +242,685 0.25% 156,031,064
2017-10-31 2017-10-27 39.025 3,747,023 +3,112 0.23% 146,226,924
2017-10-30 2017-10-26 38.899 3,743,911 -159,876 0.23% 145,636,189
2017-10-27 2017-10-25 39.443 3,903,787 -143,122 0.24% 153,975,710
2017-10-26 2017-10-24 38.732 4,046,909 -155,328 0.25% 156,746,294
2017-10-25 2017-10-23 39.108 4,202,237 -230,719 0.26% 164,342,731
2017-10-24 2017-10-20 39.443 4,432,956 -127,805 0.27% 174,847,539
2017-10-23 2017-10-19 38.816 4,560,761 +252,498 0.28% 177,030,109
2017-10-20 2017-10-18 40.028 4,308,263 -281,154 0.26% 172,449,455
2017-10-19 2017-10-17 40.028 4,589,417 -58,876 0.28% 183,703,376
2017-10-18 2017-10-16 40.445 4,648,293 +58,637 0.29% 188,002,213
2017-10-17 2017-10-13 40.445 4,589,656 +135,399 0.28% 185,630,614
2017-10-16 2017-10-12 40.320 4,454,257 +181,655 0.27% 179,596,014
2017-10-13 2017-10-11 40.111 4,272,602 +13,642 0.26% 171,379,070
2017-10-12 2017-10-10 40.445 4,258,960 -52,653 0.26% 172,255,472
2017-10-11 2017-10-09 40.654 4,311,613 +78,980 0.27% 175,285,795
2017-10-10 2017-10-06 40.863 4,232,633 +18,668 0.26% 172,959,164
2017-10-09 2017-10-04 41.490 4,213,965 -254,173 0.26% 174,837,377
2017-10-06 2017-10-03 39.108 4,468,138 -921,440 0.27% 174,741,692
2017-10-04 2017-09-29 38.356 5,389,578 +1,735,417 0.33% 206,724,310
2017-10-03 2017-09-28 38.523 3,654,161 +35,225 0.22% 140,770,842
2017-09-29 2017-09-27 39.192 3,618,936 -62,945 0.22% 141,833,183
2017-09-28 2017-09-26 39.108 3,681,881 +304,812 0.23% 143,992,445
2017-09-27 2017-09-25 38.189 3,377,069 +433,435 0.21% 128,967,487
2017-09-26 2017-09-22 39.484 2,943,634 -1,642,794 0.18% 116,227,723
2017-09-25 2017-09-21 40.111 4,586,428 -81,853 0.28% 183,966,998
2017-09-22 2017-09-20 40.069 4,668,281 -341,052 0.29% 187,055,166
2017-09-21 2017-09-19 39.067 5,009,333 +8,616 0.31% 195,697,655
2017-09-20 2017-09-18 39.359 5,000,717 -13,881 0.31% 196,823,654
2017-09-19 2017-09-15 39.568 5,014,598 -101,957 0.31% 198,417,609
2017-09-18 2017-09-14 40.111 5,116,555 -84,485 0.31% 205,231,013
2017-09-15 2017-09-13 40.613 5,201,040 -155,568 0.32% 211,227,553
2017-09-14 2017-09-12 40.529 5,356,608 -107,222 0.33% 217,097,943
2017-09-13 2017-09-11 40.320 5,463,830 +156,286 0.34% 220,302,082
2017-09-12 2017-09-08 40.278 5,307,544 -170,167 0.33% 213,778,855
2017-09-11 2017-09-07 39.735 5,477,711 -190,271 0.34% 217,657,553
2017-09-08 2017-09-06 39.860 5,667,982 +374,559 0.35% 225,928,462
2017-09-07 2017-09-05 40.111 5,293,423 -109,376 0.33% 212,325,396
2017-09-06 2017-09-04 40.905 5,402,799 +421,181 0.33% 221,001,699
2017-09-05 2017-09-01 42.409 4,981,618 -84,006 0.31% 211,266,469
2017-09-04 2017-08-31 42.096 5,065,624 +152,217 0.31% 213,241,689
2017-09-01 2017-08-30 41.991 4,913,407 +671,094 0.30% 206,320,751
2017-08-31 2017-08-29 40.320 4,242,313 +35,901 0.26% 171,050,414
2017-08-30 2017-08-28 40.947 4,206,412 +9,334 0.26% 172,239,197
2017-08-29 2017-08-25 40.111 4,197,078 -561,480 0.26% 168,349,714
2017-08-28 2017-08-24 40.320 4,758,558 -32,071 0.29% 191,865,456
2017-08-25 2017-08-22 40.111 4,790,629 -286,483 0.29% 192,157,739
2017-08-24 2017-08-21 39.401 5,077,112 -231,677 0.31% 200,042,625
2017-08-22 2017-08-18 38.816 5,308,789 -300,365 0.33% 206,065,500
2017-08-21 2017-08-17 39.025 5,609,154 -325,256 0.34% 218,896,264
2017-08-18 2017-08-16 38.816 5,934,410 -85,921 0.36% 230,349,551
2017-08-17 2017-08-15 38.565 6,020,331 -397,775 0.37% 232,175,388
2017-08-16 2017-08-14 40.111 6,418,106 +216,359 0.39% 257,437,748
2017-08-15 2017-08-11 39.902 6,201,747 +760,367 0.38% 247,463,714
2017-08-14 2017-08-10 41.741 5,441,380 +310,657 0.33% 227,126,942
2017-08-11 2017-08-09 41.782 5,130,723 +11,488 0.32% 214,374,279
2017-08-10 2017-08-08 41.741 5,119,235 -305,631 0.31% 213,680,388
2017-08-09 2017-08-07 41.991 5,424,866 +55,765 0.33% 227,797,622
2017-08-08 2017-08-04 41.448 5,369,101 +244,361 0.33% 222,539,626
2017-08-07 2017-08-03 41.991 5,124,740 +29,438 0.32% 215,194,916
2017-08-04 2017-08-02 42.618 5,095,302 +13,403 0.31% 217,152,188
2017-08-03 2017-08-01 40.863 5,081,899 -39,264 0.31% 207,662,938
2017-08-02 2017-07-31 40.654 5,121,163 -84,963 0.31% 208,197,518
2017-08-01 2017-07-28 39.192 5,206,126 +36,618 0.32% 204,038,265
2017-07-31 2017-07-27 39.693 5,169,508 +12,685 0.32% 205,195,072
2017-07-28 2017-07-26 39.610 5,156,823 -81,614 0.32% 204,260,632
2017-07-27 2017-07-25 40.487 5,238,437 -245,078 0.32% 212,089,716
2017-07-26 2017-07-24 39.902 5,483,515 +82,570 0.34% 218,804,634
2017-07-25 2017-07-21 39.652 5,400,945 +163,466 0.33% 214,155,916
2017-07-24 2017-07-20 39.192 5,237,479 +65,099 0.32% 205,267,051
2017-07-21 2017-07-19 39.108 5,172,380 -516,006 0.32% 202,283,464
2017-07-20 2017-07-18 37.562 5,688,386 +163,466 0.35% 213,669,660
2017-07-19 2017-07-17 37.186 5,524,920 -96,452 0.34% 205,451,875
2017-07-18 2017-07-14 37.228 5,621,372 +41,644 0.35% 209,273,452
2017-07-17 2017-07-13 36.936 5,579,728 +43,320 0.34% 206,091,178
2017-07-14 2017-07-12 35.849 5,536,408 -88,076 0.34% 198,476,679
2017-07-13 2017-07-11 35.891 5,624,484 -298,450 0.35% 201,869,152
2017-07-12 2017-07-10 35.348 5,922,934 -9,334 0.36% 209,363,691
2017-07-11 2017-07-07 35.473 5,932,268 -26,566 0.36% 210,437,223
2017-07-10 2017-07-06 35.808 5,958,834 -68,929 0.37% 213,371,406
2017-07-07 2017-07-05 35.724 6,027,763 -277,868 0.37% 215,335,876
2017-07-06 2017-07-04 35.515 6,305,631 +4,308 0.39% 223,945,112
2017-07-05 2017-07-03 36.685 6,301,323 -89,032 0.39% 231,164,088
2017-07-04 2017-06-30 36.309 6,390,355 -15,796 0.39% 232,027,185
2017-07-03 2017-06-29 35.682 6,406,151 +280,500 0.39% 228,585,749
2017-06-30 2017-06-28 49.867 6,125,651 +218,752 0.38% 305,469,531
2017-06-29 2017-06-27 51.356 5,906,899 +1,001,206 0.36% 303,356,054
2017-06-28 2017-06-26 50.725 4,905,693 -77,468 0.36% 248,842,830
2017-06-27 2017-06-23 49.665 4,983,161 -54,484 0.37% 247,490,607
2017-06-26 2017-06-22 49.463 5,037,645 -220,316 0.37% 249,179,517
2017-06-23 2017-06-21 49.262 5,257,961 -185,248 0.39% 259,015,577
2017-06-22 2017-06-20 49.514 5,443,209 -52,503 0.40% 269,514,864
2017-06-21 2017-06-19 49.413 5,495,712 -83,808 0.41% 271,559,726
2017-06-20 2017-06-16 48.858 5,579,520 +113,725 0.41% 272,603,169
2017-06-19 2017-06-15 48.908 5,465,795 -44,380 0.41% 267,322,688
2017-06-16 2017-06-14 49.262 5,510,175 +20,010 0.41% 271,440,042
2017-06-15 2017-06-13 49.363 5,490,165 +22,190 0.41% 271,008,527
2017-06-14 2017-06-12 48.959 5,467,975 -1,387 0.41% 267,705,293
2017-06-13 2017-06-09 49.211 5,469,362 +188,022 0.41% 269,153,473
2017-06-12 2017-06-08 49.514 5,281,340 +302,365 0.39% 261,500,088
2017-06-09 2017-06-07 49.615 4,978,975 -27,143 0.37% 247,031,404
2017-06-08 2017-06-06 49.665 5,006,118 -40,814 0.37% 248,630,776
2017-06-07 2017-06-05 49.615 5,046,932 -172,964 0.37% 250,403,085
2017-06-06 2017-06-02 48.303 5,219,896 +59,240 0.39% 252,134,626
2017-06-05 2017-06-01 48.050 5,160,656 -105,800 0.38% 247,970,811
2017-06-02 2017-05-31 47.899 5,266,456 -9,903 0.39% 252,257,087
2017-06-01 2017-05-29 48.505 5,276,359 +29,719 0.39% 255,927,190
2017-05-31 2017-05-26 48.404 5,246,640 +117,489 0.39% 253,956,058
2017-05-29 2017-05-25 48.807 5,129,151 -63,400 0.38% 250,340,239
2017-05-26 2017-05-24 48.757 5,192,551 +23,577 0.39% 253,172,541
2017-05-25 2017-05-23 48.000 5,168,974 -28,332 0.38% 248,109,600
2017-05-24 2017-05-22 47.697 5,197,306 -276,782 0.39% 247,895,589
2017-05-23 2017-05-19 47.445 5,474,088 +263,309 0.41% 259,715,777
2017-05-22 2017-05-18 47.344 5,210,779 +11,887 0.39% 246,697,187
2017-05-19 2017-05-17 47.243 5,198,892 -93,911 0.39% 245,609,606
2017-05-18 2017-05-16 47.142 5,292,803 +574,701 0.39% 249,511,927
2017-05-17 2017-05-15 46.889 4,718,102 +288,670 0.35% 221,228,841
2017-05-16 2017-05-12 46.082 4,429,432 +764,766 0.33% 204,116,222
2017-05-15 2017-05-11 45.628 3,664,666 -860,461 0.27% 167,209,725
2017-05-12 2017-05-10 45.628 4,525,127 -207,070 0.34% 206,470,451
2017-05-11 2017-05-09 45.930 4,732,197 +171,798 0.35% 217,351,635
2017-05-10 2017-05-08 45.628 4,560,399 -81,034 0.34% 208,079,826
2017-05-09 2017-05-05 45.022 4,641,433 -67,363 0.34% 208,966,007
2017-05-08 2017-05-04 46.637 4,708,796 +106,790 0.35% 219,604,154
2017-05-05 2017-05-02 45.930 4,602,006 +86,581 0.34% 211,371,912
2017-05-04 2017-04-28 45.779 4,515,425 -27,936 0.34% 206,711,493
2017-05-02 2017-04-27 45.779 4,543,361 +197,366 0.34% 207,990,374
2017-04-28 2017-04-26 45.628 4,345,995 +46,757 0.32% 198,297,097
2017-04-27 2017-04-25 45.728 4,299,238 -76,080 0.32% 196,597,680
2017-04-26 2017-04-24 45.072 4,375,318 +63,995 0.32% 197,205,846
2017-04-25 2017-04-21 44.921 4,311,323 -55,476 0.32% 193,668,626
2017-04-24 2017-04-20 45.274 4,366,799 +405,563 0.32% 197,703,496
2017-04-21 2017-04-19 45.022 3,961,236 +31,502 0.29% 178,342,264
2017-04-20 2017-04-18 45.274 3,929,734 -47,748 0.29% 177,915,711
2017-04-19 2017-04-13 45.628 3,977,482 +82,222 0.30% 181,482,752
2017-04-18 2017-04-12 45.829 3,895,260 -31,898 0.29% 178,517,585
2017-04-13 2017-04-11 46.031 3,927,158 -72,713 0.29% 180,772,314
2017-04-12 2017-04-10 46.233 3,999,871 +44,975 0.30% 184,926,931
2017-04-11 2017-04-07 46.284 3,954,896 +991 0.29% 183,047,207
2017-04-10 2017-04-06 46.082 3,953,905 -24,568 0.29% 182,203,079
2017-04-07 2017-04-05 46.587 3,978,473 -69,758 0.30% 185,343,270
2017-04-06 2017-04-03 46.132 4,048,231 -10,105 0.30% 186,754,118
2017-04-05 2017-03-31 45.527 4,058,336 -2,575 0.30% 184,762,250
2017-04-03 2017-03-30 45.930 4,060,911 -40,205 0.30% 186,519,210
2017-03-31 2017-03-29 46.738 4,101,116 -39,031 0.30% 191,677,768
2017-03-30 2017-03-28 46.687 4,140,147 +47,154 0.31% 193,293,032
2017-03-29 2017-03-27 46.132 4,092,993 +44,381 0.30% 188,819,091
2017-03-28 2017-03-24 46.839 4,048,612 -208,033 0.30% 189,632,530
2017-03-27 2017-03-23 46.940 4,256,645 -176,572 0.32% 199,806,257
2017-03-24 2017-03-22 47.394 4,433,217 +112,337 0.33% 210,108,337
2017-03-23 2017-03-21 47.697 4,320,880 -100,648 0.32% 206,092,752
2017-03-22 2017-03-20 48.303 4,421,528 +358,608 0.33% 213,571,364
2017-03-21 2017-03-17 41.539 4,062,920 +85,987 0.30% 168,770,606
2017-03-20 2017-03-16 41.135 3,976,933 +75,288 0.30% 163,592,951
2017-03-17 2017-03-15 39.773 3,901,645 -58,249 0.29% 155,178,901
2017-03-16 2017-03-14 40.076 3,959,894 -40,616 0.29% 158,694,826
2017-03-15 2017-03-13 39.520 4,000,510 -88,463 0.30% 158,101,440
2017-03-14 2017-03-10 38.965 4,088,973 -3,765 0.30% 159,327,319
2017-03-13 2017-03-09 40.227 4,092,738 -71,534 0.30% 164,638,336
2017-03-10 2017-03-08 41.691 4,164,272 -137,103 0.31% 173,611,240
2017-03-09 2017-03-07 40.782 4,301,375 +5,944 0.32% 175,419,299
2017-03-08 2017-03-06 41.186 4,295,431 -47,154 0.32% 176,911,315
2017-03-07 2017-03-03 40.530 4,342,585 -45,767 0.32% 176,004,016
2017-03-06 2017-03-02 40.631 4,388,352 +8,321 0.33% 178,301,928
2017-03-03 2017-03-01 40.631 4,380,031 +88,959 0.33% 177,963,840
2017-03-02 2017-02-28 40.984 4,291,072 -45,569 0.32% 175,865,453
2017-03-01 2017-02-27 41.085 4,336,641 +6,142 0.32% 178,170,821
2017-02-28 2017-02-24 41.085 4,330,499 +62,409 0.32% 177,918,477
2017-02-27 2017-02-23 41.590 4,268,090 +3,148,419 0.32% 177,508,635
2017-02-24 2017-02-22 41.640 1,119,671 -139,282 0.08% 46,623,308
2017-02-23 2017-02-21 41.539 1,258,953 +222,430 0.09% 52,295,950
2017-02-22 2017-02-20 41.337 1,036,523 -106,988 0.08% 42,847,111
2017-02-21 2017-02-17 41.438 1,143,511 +287,480 0.08% 47,385,144
2017-02-20 2017-02-16 42.044 856,031 +38,635 0.06% 35,990,941
2017-02-17 2017-02-15 42.195 817,396 -119,444 0.06% 34,490,341
2017-02-16 2017-02-14 40.934 936,840 -16,823 0.07% 38,348,200
2017-02-15 2017-02-13 40.833 953,663 -349,296 0.07% 38,940,557
2017-02-14 2017-02-10 40.782 1,302,959 +76,477 0.10% 53,137,463
2017-02-13 2017-02-09 39.722 1,226,482 +80,835 0.09% 48,718,579
2017-02-10 2017-02-08 40.227 1,145,647 +55,379 0.09% 46,085,876
2017-02-09 2017-02-07 40.378 1,090,268 -62,376 0.08% 44,023,235
2017-02-08 2017-02-06 40.833 1,152,644 -28,900 0.09% 47,065,472
2017-02-07 2017-02-03 40.984 1,181,544 -76,080 0.09% 48,424,443
2017-02-06 2017-02-02 41.640 1,257,624 -16,882 0.09% 52,367,696
2017-02-03 2017-02-01 41.489 1,274,506 -3,170 0.09% 52,877,682
2017-02-02 2017-01-27 41.741 1,277,676 +99,855 0.09% 53,331,641
2017-02-01 2017-01-25 41.035 1,177,821 -14,463 0.09% 48,331,307
2017-01-26 2017-01-24 41.085 1,192,284 -10,105 0.09% 48,984,968
2017-01-25 2017-01-23 40.076 1,202,389 -158,302 0.09% 48,186,369
2017-01-24 2017-01-20 39.672 1,360,691 +132,348 0.10% 53,980,980
2017-01-23 2017-01-19 40.025 1,228,343 -3,320,789 0.09% 49,164,491
2017-01-20 2017-01-18 41.135 4,549,132 +31,701 0.34% 187,130,618
2017-01-19 2017-01-17 40.934 4,517,431 -24,568 0.34% 184,914,550
2017-01-18 2017-01-16 40.631 4,541,999 -263,309 0.34% 184,544,718
2017-01-17 2017-01-13 41.337 4,805,308 -13,869 0.36% 198,638,687
2017-01-16 2017-01-12 39.722 4,819,177 +240,865 0.36% 191,428,376
2017-01-13 2017-01-11 39.874 4,578,312 +176,134 0.34% 182,553,927
2017-01-12 2017-01-10 39.419 4,402,178 +21,398 0.33% 173,531,107
2017-01-11 2017-01-09 38.864 4,380,780 +75,882 0.33% 170,255,391
2017-01-10 2017-01-06 39.016 4,304,898 -1,189 0.32% 167,958,143
2017-01-09 2017-01-05 39.722 4,306,087 -120,838 0.32% 171,047,305
2017-01-06 2017-01-04 38.158 4,426,925 -76,965 0.33% 168,920,619
2017-01-05 2017-01-03 36.946 4,503,890 +18,228 0.33% 166,401,624
2017-01-04 2016-12-30 36.845 4,485,662 +7,727 0.33% 165,275,359
2017-01-03 2016-12-29 36.441 4,477,935 -124,820 0.33% 163,182,539
2016-12-30 2016-12-28 36.542 4,602,755 -499,673 0.34% 168,195,793
2016-12-29 2016-12-23 36.088 5,102,428 -237,751 0.38% 184,137,241
2016-12-28 2016-12-22 36.290 5,340,179 -150,774 0.40% 193,795,375
2016-12-23 2016-12-21 37.451 5,490,953 -46,164 0.41% 205,641,298
2016-12-22 2016-12-20 37.199 5,537,117 +152,954 0.41% 205,972,809
2016-12-21 2016-12-19 37.249 5,384,163 +150,575 0.40% 200,554,894
2016-12-20 2016-12-16 38.258 5,233,588 -149,981 0.39% 200,229,213
2016-12-19 2016-12-15 38.107 5,383,569 +69,146 0.40% 205,152,087
2016-12-16 2016-12-14 39.217 5,314,423 +126,404 0.39% 208,418,296
2016-12-15 2016-12-13 39.773 5,188,019 +6,737 0.39% 206,341,451
2016-12-14 2016-12-12 39.369 5,181,282 -346,721 0.38% 203,981,385
2016-12-13 2016-12-09 40.732 5,528,003 +65,976 0.41% 225,164,805
2016-12-12 2016-12-08 40.833 5,462,027 -5,349 0.41% 223,028,862
2016-12-09 2016-12-07 40.631 5,467,376 +122,243 0.41% 222,143,457
2016-12-08 2016-12-06 39.722 5,345,133 +215,760 0.40% 212,320,512
2016-12-07 2016-12-05 39.722 5,129,373 +335,625 0.38% 203,750,047
2016-12-06 2016-12-02 40.378 4,793,748 -196,739 0.36% 193,563,689
2016-12-05 2016-12-01 40.378 4,990,487 -29,125 0.37% 201,507,688
2016-12-02 2016-11-30 40.530 5,019,612 +433,790 0.37% 203,443,771
2016-12-01 2016-11-29 40.984 4,585,822 -38,634 0.34% 187,945,498
2016-11-30 2016-11-28 42.145 4,624,456 -573,699 0.34% 194,897,304
2016-11-29 2016-11-25 40.984 5,198,155 -155,727 0.39% 213,041,376
2016-11-28 2016-11-24 40.883 5,353,882 -155,529 0.40% 218,883,245
2016-11-25 2016-11-23 41.085 5,509,411 -30,907 0.41% 226,354,056
2016-11-24 2016-11-22 41.085 5,540,318 +140,669 0.41% 227,623,869
2016-11-23 2016-11-21 39.621 5,399,649 +40,814 0.40% 213,940,936
2016-11-22 2016-11-18 39.874 5,358,835 -17,831 0.40% 213,676,214
2016-11-21 2016-11-17 40.883 5,376,666 +12,878 0.40% 219,814,725
2016-11-18 2016-11-16 40.681 5,363,788 +16,444 0.40% 218,205,328
2016-11-17 2016-11-15 41.590 5,347,344 -164,840 0.40% 222,394,498
2016-11-16 2016-11-14 42.902 5,512,184 +4,027,333 0.41% 236,483,768
2016-11-15 2016-11-11 43.356 1,484,851 -62,211 0.11% 64,377,594
2016-11-14 2016-11-10 43.306 1,547,062 +246,666 0.11% 66,996,746
2016-11-11 2016-11-09 42.498 1,300,396 -483,823 0.10% 55,264,522
2016-11-10 2016-11-08 42.952 1,784,219 -1,251,561 0.13% 76,636,634
2016-11-09 2016-11-07 43.962 3,035,780 +1,276,921 0.23% 133,458,781
2016-11-08 2016-11-04 42.195 1,758,859 +15,256 0.13% 74,215,737
2016-11-07 2016-11-03 42.094 1,743,603 -75,684 0.13% 73,395,995
2016-11-04 2016-11-02 42.902 1,819,287 -214,769 0.14% 78,051,067
2016-11-03 2016-11-01 43.356 2,034,056 +436,472 0.15% 88,189,072
2016-11-02 2016-10-31 40.732 1,597,584 +135,716 0.12% 65,072,268
2016-11-01 2016-10-28 40.984 1,461,868 +540,199 0.11% 59,913,252
2016-10-31 2016-10-27 40.732 921,669 -685,624 0.07% 37,541,119
2016-10-28 2016-10-26 41.590 1,607,293 -31,105 0.12% 66,846,853
2016-10-27 2016-10-25 42.246 1,638,398 -174,747 0.12% 69,215,534
2016-10-26 2016-10-24 42.195 1,813,145 +63,796 0.13% 76,506,356
2016-10-25 2016-10-20 40.631 1,749,349 +462,455 0.13% 71,077,320
2016-10-24 2016-10-19 40.378 1,286,894 -8,321 0.10% 51,962,671
2016-10-20 2016-10-18 39.874 1,295,215 +96,883 0.10% 51,644,926
2016-10-19 2016-10-17 39.167 1,198,332 -2,575 0.09% 46,935,082
2016-10-18 2016-10-14 39.268 1,200,907 +88,562 0.09% 47,157,164
2016-10-17 2016-10-13 38.864 1,112,345 -187,427 0.08% 43,230,368
2016-10-14 2016-10-12 39.117 1,299,772 +37,049 0.10% 50,842,580
2016-10-13 2016-10-11 39.722 1,262,723 -15,652 0.09% 50,158,152
2016-10-12 2016-10-07 40.227 1,278,375 -164,444 0.09% 51,425,118
2016-10-11 2016-10-06 39.975 1,442,819 -192,380 0.11% 57,676,080
2016-10-07 2016-10-05 38.713 1,635,199 +73,108 0.12% 63,303,057
2016-10-06 2016-10-04 38.309 1,562,091 +26,153 0.12% 59,842,098
2016-10-05 2016-10-03 38.814 1,535,938 +228,043 0.11% 59,615,437
2016-10-04 2016-09-30 38.258 1,307,895 -111,149 0.10% 50,038,098
2016-10-03 2016-09-29 39.874 1,419,044 +133,735 0.11% 56,582,438
2016-09-30 2016-09-28 38.410 1,285,309 -184,401 0.10% 49,368,611
2016-09-29 2016-09-27 38.410 1,469,710 -273,612 0.11% 56,451,438
2016-09-28 2016-09-26 38.208 1,743,322 -193,569 0.13% 66,608,890
2016-09-27 2016-09-23 38.561 1,936,891 +25,360 0.14% 74,689,103
2016-09-26 2016-09-22 39.117 1,911,531 +447,170 0.14% 74,772,474
2016-09-23 2016-09-21 37.400 1,464,361 +516,316 0.11% 54,767,771
2016-09-22 2016-09-20 36.896 948,045 -343,550 0.07% 34,978,810
2016-09-21 2016-09-19 36.290 1,291,595 +35,861 0.10% 46,872,050
2016-09-20 2016-09-15 35.735 1,255,734 -63,599 0.09% 44,873,466
2016-09-19 2016-09-14 35.937 1,319,333 +170,983 0.10% 47,412,529
2016-09-15 2016-09-13 36.240 1,148,350 +116,611 0.09% 41,615,721
2016-09-14 2016-09-12 36.391 1,031,739 +464,367 0.08% 37,546,012
2016-09-13 2016-09-09 37.300 567,372 -117,587 0.04% 21,162,698
2016-09-12 2016-09-08 37.703 684,959 +28,926 0.05% 25,825,211
2016-09-09 2016-09-07 36.341 656,033 -57,456 0.05% 23,840,584
2016-09-08 2016-09-06 37.249 713,489 -81,430 0.05% 26,576,779
2016-09-07 2016-09-05 36.542 794,919 +53,098 0.06% 29,048,262
2016-09-06 2016-09-02 36.189 741,821 +44,947 0.06% 26,845,839
2016-09-05 2016-09-01 35.886 696,874 -20,011 0.05% 25,008,208
2016-09-02 2016-08-31 35.180 716,885 -44,875 0.05% 25,219,762
2016-09-01 2016-08-30 35.180 761,760 -98,875 0.06% 26,798,448
2016-08-31 2016-08-29 34.372 860,635 -65,382 0.06% 29,581,815
2016-08-30 2016-08-26 34.624 926,017 +11,492 0.07% 32,062,825
2016-08-29 2016-08-25 34.523 914,525 -1,585 0.07% 31,572,603
2016-08-26 2016-08-24 34.574 916,110 +93,515 0.07% 31,673,561
2016-08-25 2016-08-23 34.624 822,595 -57,258 0.06% 28,481,895
2016-08-24 2016-08-22 34.826 879,853 +57,159 0.07% 30,642,057
2016-08-23 2016-08-19 34.725 822,694 -182,870 0.06% 28,568,371
2016-08-22 2016-08-18 36.290 1,005,564 -155,133 0.07% 36,491,970
2016-08-19 2016-08-17 37.501 1,160,697 +104,016 0.09% 43,527,766
2016-08-18 2016-08-16 37.855 1,056,681 -245,152 0.08% 40,000,357
2016-08-17 2016-08-15 37.905 1,301,833 -157,312 0.10% 49,346,223
2016-08-16 2016-08-12 38.158 1,459,145 +21,992 0.11% 55,677,401
2016-08-15 2016-08-11 37.400 1,437,153 -133,141 0.11% 53,750,179
2016-08-12 2016-08-10 37.754 1,570,294 +25,757 0.12% 59,284,515
2016-08-11 2016-08-09 37.703 1,544,537 +19,416 0.11% 58,234,134
2016-08-10 2016-08-08 37.703 1,525,121 +53,494 0.11% 57,502,087
2016-08-09 2016-08-05 37.047 1,471,627 -8,321 0.11% 54,519,581
2016-08-08 2016-08-04 37.047 1,479,948 -1,585 0.11% 54,827,851
2016-08-05 2016-08-03 37.047 1,481,533 -72,118 0.11% 54,886,570
2016-08-04 2016-08-01 38.258 1,553,651 +34,870 0.12% 59,440,353
2016-08-03 2016-07-29 37.400 1,518,781 +177,719 0.11% 56,803,104
2016-08-01 2016-07-28 36.795 1,341,062 -21,001 0.10% 49,344,084
2016-07-29 2016-07-27 36.845 1,362,063 -77,270 0.10% 50,185,558
2016-07-28 2016-07-26 36.643 1,439,333 -106,393 0.11% 52,742,002
2016-07-27 2016-07-25 36.542 1,545,726 -266,321 0.11% 56,484,564
2016-07-26 2016-07-22 36.441 1,812,047 +116,300 0.13% 66,033,659
2016-07-25 2016-07-21 37.199 1,695,747 -188,022 0.13% 63,079,356
2016-07-22 2016-07-20 37.199 1,883,769 +23,577 0.14% 70,073,504
2016-07-21 2016-07-19 38.107 1,860,192 -71,721 0.14% 70,886,483
2016-07-20 2016-07-18 38.258 1,931,913 +125,612 0.14% 73,912,089
2016-07-19 2016-07-15 38.662 1,806,301 +9,510 0.13% 69,835,717
2016-07-18 2016-07-14 38.057 1,796,791 +6,538 0.13% 68,379,767
2016-07-15 2016-07-13 38.107 1,790,253 -95,101 0.13% 68,221,312
2016-07-14 2016-07-12 37.602 1,885,354 +91,931 0.14% 70,893,739
2016-07-13 2016-07-11 35.735 1,793,423 +373,467 0.13% 64,087,702
2016-07-12 2016-07-08 34.927 1,419,956 -56,069 0.11% 49,595,205
2016-07-11 2016-07-07 35.684 1,476,025 +46,559 0.11% 52,671,032
2016-07-08 2016-07-06 34.423 1,429,466 -149,387 0.11% 49,205,869
2016-07-07 2016-07-05 35.482 1,578,853 -59,438 0.12% 56,021,628
2016-07-06 2016-07-04 36.441 1,638,291 +427,902 0.12% 59,701,734
2016-07-05 2016-06-30 35.987 1,210,389 +257,762 0.09% 43,558,529
2016-07-04 2016-06-29 35.482 952,627 +168,109 0.07% 33,801,573
2016-06-30 2016-06-28 34.776 784,518 -60,587 0.06% 27,282,291
2016-06-29 2016-06-27 34.826 845,105 -6,834,246 0.06% 29,431,911
2016-06-28 2016-06-24 33.665 7,679,351 -344,739 0.57% 258,528,875
2016-06-27 2016-06-23 34.372 8,024,090 +240,525 0.60% 275,804,665
2016-06-24 2016-06-22 35.655 7,783,565 -58,091 0.58% 277,521,055
2016-06-23 2016-06-21 33.579 7,841,656 +209,679 0.58% 263,313,248
2016-06-22 2016-06-20 33.527 7,631,977 +1,895,019 0.58% 255,876,390
2016-06-21 2016-06-17 32.696 5,736,958 +32,563 0.44% 187,578,416
2016-06-20 2016-06-16 31.451 5,704,395 -254,531 0.44% 179,408,435
2016-06-17 2016-06-15 32.593 5,958,926 -115,802 0.45% 194,217,464
2016-06-16 2016-06-14 32.281 6,074,728 -11,368 0.46% 196,100,123
2016-06-15 2016-06-13 32.489 6,086,096 +7,129 0.46% 197,730,550
2016-06-14 2016-06-10 33.371 6,078,967 +56,648 0.46% 202,862,327
2016-06-13 2016-06-08 33.942 6,022,319 +140,080 0.46% 204,410,005
2016-06-10 2016-06-07 34.202 5,882,239 -33,527 0.45% 201,181,816
2016-06-08 2016-06-06 33.267 5,915,766 -103,855 0.45% 196,802,069
2016-06-07 2016-06-03 33.060 6,019,621 +362,819 0.46% 199,007,399
2016-06-06 2016-06-02 32.333 5,656,802 +1,801,836 0.43% 182,902,511
2016-06-03 2016-06-01 32.074 3,854,966 +25,819 0.29% 123,643,039
2016-06-02 2016-05-31 32.022 3,829,147 +55,107 0.29% 122,616,198
2016-06-01 2016-05-30 31.970 3,774,040 -98,845 0.29% 120,655,703
2016-05-31 2016-05-27 32.281 3,872,885 -2,482,890 0.30% 125,021,766
2016-05-30 2016-05-26 32.645 6,355,775 -137,767 0.49% 207,481,703
2016-05-27 2016-05-25 32.593 6,493,542 +490,181 0.50% 211,642,041
2016-05-26 2016-05-24 30.724 6,003,361 -2,698 0.46% 184,449,214
2016-05-25 2016-05-23 30.776 6,006,059 +512,147 0.46% 184,843,818
2016-05-24 2016-05-20 30.517 5,493,912 -29,288 0.42% 167,656,219
2016-05-23 2016-05-19 29.686 5,523,200 -47,399 0.42% 163,963,599
2016-05-20 2016-05-18 29.946 5,570,599 -110,407 0.43% 166,816,250
2016-05-19 2016-05-17 30.776 5,681,006 -94,606 0.43% 174,839,914
2016-05-18 2016-05-16 30.621 5,775,612 +89,404 0.44% 176,852,281
2016-05-17 2016-05-13 29.842 5,686,208 -15,607 0.43% 169,688,039
2016-05-16 2016-05-12 30.880 5,701,815 +46,821 0.44% 176,072,176
2016-05-13 2016-05-11 31.088 5,654,994 -32,563 0.43% 175,800,301
2016-05-12 2016-05-10 31.762 5,687,557 +4,046 0.43% 180,649,943
2016-05-11 2016-05-09 31.555 5,683,511 +76,109 0.43% 179,341,554
2016-05-10 2016-05-06 31.762 5,607,402 -19,846 0.43% 178,104,035
2016-05-09 2016-05-05 32.178 5,627,248 -57,033 0.43% 181,070,787
2016-05-06 2016-05-04 32.696 5,684,281 -37,188 0.43% 185,856,062
2016-05-05 2016-05-03 33.267 5,721,469 +2,117,226 0.44% 190,338,316
2016-05-04 2016-04-29 34.046 3,604,243 -88,441 0.28% 122,709,602
2016-05-03 2016-04-28 34.098 3,692,684 +78,614 0.28% 125,912,300
2016-04-29 2016-04-27 33.942 3,614,070 -39,692 0.28% 122,669,036
2016-04-28 2016-04-26 34.202 3,653,762 -18,883 0.28% 124,964,401
2016-04-27 2016-04-25 33.890 3,672,645 +44,124 0.28% 124,466,586
2016-04-26 2016-04-22 34.409 3,628,521 -54,721 0.28% 124,854,389
2016-04-25 2016-04-21 35.447 3,683,242 +222,932 0.28% 130,560,439
2016-04-22 2016-04-20 34.669 3,460,310 -38,536 0.26% 119,964,325
2016-04-21 2016-04-19 35.707 3,498,846 -58,961 0.27% 124,932,062
2016-04-20 2016-04-18 34.617 3,557,807 +261,661 0.27% 123,159,768
2016-04-19 2016-04-15 34.202 3,296,146 +88,056 0.25% 112,733,372
2016-04-18 2016-04-14 34.980 3,208,090 -31,793 0.24% 112,219,178
2016-04-15 2016-04-13 34.824 3,239,883 +406,534 0.25% 112,826,857
2016-04-14 2016-04-12 33.008 2,833,349 -41,811 0.22% 93,522,871
2016-04-13 2016-04-11 31.659 2,875,160 +63,392 0.22% 91,023,283
2016-04-12 2016-04-08 30.569 2,811,768 +158,576 0.21% 85,951,888
2016-04-11 2016-04-07 30.465 2,653,192 -122,352 0.20% 80,829,041
2016-04-08 2016-04-06 30.205 2,775,544 -11,657 0.21% 83,836,231
2016-04-07 2016-04-05 29.946 2,787,201 -75,532 0.21% 83,465,067
2016-04-06 2016-04-01 30.361 2,862,733 -109,635 0.22% 86,915,524
2016-04-05 2016-03-31 31.659 2,972,368 -14,451 0.23% 94,100,744
2016-04-01 2016-03-30 30.932 2,986,819 +26,397 0.23% 92,388,052
2016-03-31 2016-03-29 31.555 2,960,422 +27,939 0.23% 93,415,264
2016-03-30 2016-03-24 32.281 2,932,483 -123,123 0.22% 94,664,366
2016-03-29 2016-03-23 32.645 3,055,606 +95,184 0.23% 99,749,021
2016-03-24 2016-03-22 33.008 2,960,422 +169,078 0.23% 97,717,283
2016-03-23 2016-03-21 33.786 2,791,344 -170,523 0.21% 94,309,403
2016-03-22 2016-03-18 33.734 2,961,867 -206,940 0.23% 99,917,039
2016-03-21 2016-03-17 33.527 3,168,807 +82,468 0.24% 106,240,217
2016-03-18 2016-03-16 32.437 3,086,339 +142,969 0.24% 100,111,574
2016-03-17 2016-03-15 32.904 2,943,370 +47,593 0.22% 96,848,915
2016-03-16 2016-03-14 33.423 2,895,777 -28,517 0.22% 96,785,796
2016-03-15 2016-03-11 32.593 2,924,294 +40,270 0.22% 95,310,626
2016-03-14 2016-03-10 32.333 2,884,024 -1,742,127 0.22% 93,249,725
2016-03-11 2016-03-09 32.022 4,626,151 +194,030 0.35% 148,137,705
2016-03-10 2016-03-08 32.645 4,432,121 -19,461 0.34% 144,684,796
2016-03-09 2016-03-07 33.371 4,451,582 -262,432 0.34% 148,554,562
2016-03-08 2016-03-04 32.229 4,714,014 +581,705 0.36% 151,929,851
2016-03-07 2016-03-03 31.607 4,132,309 -97,882 0.32% 130,608,285
2016-03-04 2016-03-02 31.243 4,230,191 +2,544,741 0.32% 132,165,198
2016-03-03 2016-03-01 29.323 1,685,450 +30,540 0.13% 49,422,529
2016-03-02 2016-02-29 28.337 1,654,910 +76,126 0.13% 46,895,122
2016-03-01 2016-02-26 28.700 1,578,784 +348,946 0.12% 45,311,505
2016-02-29 2016-02-25 28.493 1,229,838 -2,198,107 0.09% 35,041,355
2016-02-26 2016-02-24 29.583 3,427,945 -151,255 0.26% 101,407,329
2016-02-25 2016-02-23 30.153 3,579,200 -2,593,874 0.27% 107,925,170
2016-02-24 2016-02-22 29.634 6,173,074 -40,463 0.47% 182,935,602
2016-02-23 2016-02-19 29.219 6,213,537 +65,319 0.47% 181,554,880
2016-02-22 2016-02-18 29.634 6,148,218 -28,710 0.47% 182,199,009
2016-02-19 2016-02-17 29.115 6,176,928 -190,562 0.47% 179,844,038
2016-02-18 2016-02-16 29.634 6,367,490 +36,032 0.49% 188,697,012
2016-02-17 2016-02-15 28.804 6,331,458 +2,364 0.48% 182,371,662
2016-02-16 2016-02-12 27.507 6,329,094 -9,634 0.48% 174,091,697
2016-02-15 2016-02-11 27.922 6,338,728 -125,242 0.48% 176,988,495
2016-02-12 2016-02-05 29.531 6,463,970 -22,930 0.49% 190,885,193
2016-02-11 2016-02-04 29.271 6,486,900 +136,611 0.50% 189,879,006
2016-02-05 2016-02-03 28.285 6,350,289 +748,188 0.48% 179,618,323
2016-02-04 2016-02-02 29.115 5,602,101 -446,635 0.43% 163,107,691
2016-02-03 2016-02-01 29.479 6,048,736 +1,684,419 0.46% 178,309,142
2016-02-02 2016-01-29 30.153 4,364,317 +1,659,122 0.33% 131,599,144
2016-02-01 2016-01-28 29.012 2,705,195 +95,762 0.21% 78,482,175
2016-01-29 2016-01-27 28.648 2,609,433 +417,309 0.20% 74,755,968
2016-01-28 2016-01-26 27.974 2,192,124 +34,105 0.17% 61,321,748
2016-01-27 2016-01-25 29.167 2,158,019 +275,438 0.16% 62,943,693
2016-01-26 2016-01-22 29.583 1,882,581 -1,594,468 0.14% 55,691,533
2016-01-25 2016-01-21 26.832 3,477,049 +194,416 0.27% 93,295,780
2016-01-22 2016-01-20 26.780 3,282,633 -247,210 0.25% 87,908,866
2016-01-21 2016-01-19 28.233 3,529,843 +112,718 0.27% 99,658,635
2016-01-20 2016-01-18 27.662 3,417,125 +353,320 0.26% 94,525,442
2016-01-19 2016-01-15 28.493 3,063,805 -249,715 0.23% 87,295,953
2016-01-18 2016-01-14 29.479 3,313,520 +50,675 0.25% 97,678,409
2016-01-15 2016-01-13 28.493 3,262,845 -1,693,207 0.25% 92,967,132
2016-01-14 2016-01-12 28.233 4,956,052 +1,885,117 0.38% 139,925,026
2016-01-13 2016-01-11 28.441 3,070,935 -35,646 0.23% 87,339,726
2016-01-12 2016-01-08 29.894 3,106,581 +662,824 0.24% 92,867,939
2016-01-11 2016-01-07 29.012 2,443,757 +443,167 0.19% 70,897,426
2016-01-08 2016-01-06 30.672 2,000,590 -1,231,233 0.15% 61,362,948
2016-01-07 2016-01-05 29.427 3,231,823 +435,845 0.25% 95,102,355
2016-01-06 2016-01-04 29.738 2,795,978 -277,654 0.21% 83,147,465
2016-01-05 2015-12-31 31.607 3,073,632 +689,413 0.23% 97,147,092
2016-01-04 2015-12-29 32.126 2,384,219 -5,780 0.18% 76,594,474
2015-12-30 2015-12-28 31.762 2,389,999 +3,083 0.18% 75,911,887
2015-12-29 2015-12-24 32.437 2,386,916 +88,826 0.18% 77,424,391
2015-12-28 2015-12-22 30.932 2,298,090 -132,180 0.18% 71,084,340
2015-12-23 2015-12-21 30.621 2,430,270 -2,890 0.19% 74,416,147
2015-12-22 2015-12-18 29.634 2,433,160 -254,146 0.19% 72,105,339
2015-12-21 2015-12-17 30.361 2,687,306 -125,243 0.21% 81,589,380
2015-12-18 2015-12-16 30.205 2,812,549 +48,556 0.21% 84,953,979
2015-12-17 2015-12-15 29.842 2,763,993 +281,106 0.21% 82,483,186
2015-12-16 2015-12-14 30.153 2,482,887 -132,372 0.19% 74,867,569
2015-12-15 2015-12-11 30.361 2,615,259 -64,356 0.20% 79,401,959
2015-12-14 2015-12-10 30.724 2,679,615 +19,076 0.20% 82,329,362
2015-12-11 2015-12-09 30.984 2,660,539 +44,316 0.20% 82,433,664
2015-12-10 2015-12-08 31.295 2,616,223 +3,469 0.20% 81,875,264
2015-12-09 2015-12-07 32.385 2,612,754 -46,822 0.20% 84,614,298
2015-12-08 2015-12-04 33.008 2,659,576 -31,985 0.20% 87,786,991
2015-12-07 2015-12-03 32.852 2,691,561 +500,971 0.21% 88,423,679
2015-12-04 2015-12-02 32.489 2,190,590 -100,387 0.17% 71,169,854
2015-12-03 2015-12-01 32.385 2,290,977 +44,124 0.17% 74,193,518
2015-12-02 2015-11-30 31.399 2,246,853 +111,193 0.17% 70,548,970
2015-12-01 2015-11-27 31.503 2,135,660 -111,755 0.16% 67,279,298
2015-11-30 2015-11-26 33.008 2,247,415 +56,070 0.17% 74,182,426
2015-11-27 2015-11-25 32.904 2,191,345 +14,837 0.17% 72,104,216
2015-11-26 2015-11-24 32.748 2,176,508 -65,417 0.17% 71,277,141
2015-11-25 2015-11-23 33.475 2,241,925 -12,332 0.17% 75,048,400
2015-11-24 2015-11-20 33.683 2,254,257 +196,535 0.17% 75,929,190
2015-11-23 2015-11-19 33.267 2,057,722 +319,851 0.16% 68,455,031
2015-11-20 2015-11-18 32.229 1,737,871 +9,827 0.13% 56,010,543
2015-11-19 2015-11-17 32.593 1,728,044 +40,077 0.13% 56,321,613
2015-11-18 2015-11-16 31.918 1,687,967 +107,709 0.13% 53,876,542
2015-11-17 2015-11-13 32.281 1,580,258 -243,356 0.12% 51,012,784
2015-11-16 2015-11-12 33.890 1,823,614 +169,945 0.14% 61,802,600
2015-11-13 2015-11-11 32.956 1,653,669 -10,213 0.13% 54,498,300
2015-11-12 2015-11-10 33.527 1,663,882 -39,885 0.13% 55,784,775
2015-11-11 2015-11-09 33.942 1,703,767 -204,049 0.13% 57,829,388
2015-11-10 2015-11-06 33.994 1,907,816 -112,911 0.15% 64,854,248
2015-11-09 2015-11-05 34.876 2,020,727 -46,822 0.15% 70,475,402
2015-11-06 2015-11-04 35.447 2,067,549 +2,698 0.16% 73,288,724
2015-11-05 2015-11-03 33.838 2,064,851 -2,698 0.16% 69,871,000
2015-11-04 2015-11-02 33.683 2,067,549 -106,360 0.16% 69,640,383
2015-11-03 2015-10-30 34.046 2,173,909 -3,083 0.17% 74,012,631
2015-11-02 2015-10-29 34.357 2,176,992 +83,046 0.17% 74,795,499
2015-10-30 2015-10-28 33.994 2,093,946 +122,215 0.16% 71,181,547
2015-10-29 2015-10-27 34.980 1,971,731 +141,428 0.15% 68,971,267
2015-10-28 2015-10-26 35.395 1,830,303 +65,512 0.14% 64,784,037
2015-10-27 2015-10-23 35.707 1,764,791 +131,409 0.13% 63,014,771
2015-10-26 2015-10-22 35.032 1,633,382 +48,363 0.12% 57,220,570
2015-10-23 2015-10-20 35.810 1,585,019 +25,241 0.12% 56,760,238
2015-10-22 2015-10-19 36.900 1,559,778 +34,875 0.12% 57,556,322
2015-10-20 2015-10-16 37.367 1,524,903 +19,654 0.12% 56,981,694
2015-10-19 2015-10-15 37.523 1,505,249 +45,858 0.11% 56,481,639
2015-10-16 2015-10-14 35.759 1,459,391 -174,252 0.11% 52,185,702
2015-10-15 2015-10-13 36.226 1,633,643 +23,314 0.12% 59,179,763
2015-10-14 2015-10-12 36.278 1,610,329 +96,341 0.12% 58,418,773
2015-10-13 2015-10-09 36.070 1,513,988 +21,388 0.12% 54,609,460
2015-10-12 2015-10-08 35.188 1,492,600 +26,590 0.11% 52,521,095
2015-10-09 2015-10-07 36.174 1,466,010 +130,638 0.11% 53,031,066
2015-10-08 2015-10-06 33.112 1,335,372 -1,239,904 0.10% 44,216,421
2015-10-07 2015-10-05 32.904 2,575,276 -190,947 0.20% 84,737,117
2015-10-06 2015-10-02 31.659 2,766,223 -92,872 0.21% 87,574,500
2015-10-05 2015-09-30 30.724 2,859,095 +449,779 0.22% 87,843,764
2015-10-02 2015-09-29 29.790 2,409,316 -234,182 0.18% 71,773,860
2015-09-30 2015-09-25 31.451 2,643,498 -282,027 0.20% 83,140,428
2015-09-29 2015-09-24 31.140 2,925,525 +1,169,613 0.22% 91,099,440
2015-09-25 2015-09-23 31.399 1,755,912 -92,101 0.13% 55,133,906
2015-09-24 2015-09-22 32.489 1,848,013 -81,312 0.14% 60,039,905
2015-09-23 2015-09-21 32.437 1,929,325 -63,006 0.15% 62,581,512
2015-09-22 2015-09-18 33.112 1,992,331 -48,749 0.15% 65,969,443
2015-09-21 2015-09-17 33.060 2,041,080 +71,100 0.16% 67,477,674
2015-09-18 2015-09-16 32.956 1,969,980 +347,658 0.15% 64,922,642
2015-09-17 2015-09-15 32.956 1,622,322 +158,384 0.12% 53,465,228
2015-09-16 2015-09-14 33.164 1,463,938 -542,012 0.11% 48,549,436
2015-09-15 2015-09-11 32.904 2,005,950 +440,276 0.15% 66,003,962
2015-09-14 2015-09-10 34.669 1,565,674 -275,148 0.12% 54,279,826
2015-09-11 2015-09-09 35.447 1,840,822 +418,044 0.14% 65,251,897
2015-09-10 2015-09-08 33.112 1,422,778 +4,047 0.11% 47,110,581
2015-09-09 2015-09-07 31.918 1,418,731 -4,625 0.11% 45,283,065
2015-09-08 2015-09-04 32.333 1,423,356 +30,829 0.11% 46,021,654
2015-09-07 2015-09-02 32.904 1,392,527 +88,634 0.11% 45,819,836
2015-09-04 2015-09-01 33.215 1,303,893 +33,719 0.10% 43,309,440
2015-09-02 2015-08-31 34.876 1,270,174 -25,049 0.10% 44,298,920
2015-09-01 2015-08-28 35.240 1,295,223 -205,013 0.10% 45,643,082
2015-08-31 2015-08-27 34.253 1,500,236 -200,966 0.11% 51,388,289
2015-08-28 2015-08-26 33.734 1,701,202 +106,360 0.13% 57,389,162
2015-08-27 2015-08-25 32.904 1,594,842 -69,173 0.12% 52,476,827
2015-08-26 2015-08-24 34.046 1,664,015 -49,133 0.13% 56,652,844
2015-08-25 2015-08-21 35.914 1,713,148 +284,783 0.13% 61,526,417
2015-08-24 2015-08-20 36.693 1,428,365 -2,505 0.11% 52,410,615
2015-08-21 2015-08-19 38.042 1,430,870 +27,938 0.11% 54,433,317
2015-08-20 2015-08-18 38.354 1,402,932 -57,226 0.11% 53,807,362
2015-08-19 2015-08-17 38.717 1,460,158 +115,802 0.11% 56,532,647
2015-08-18 2015-08-14 39.703 1,344,356 +6,936 0.10% 53,374,813
2015-08-17 2015-08-13 40.585 1,337,420 +29,288 0.10% 54,279,421
2015-08-14 2015-08-12 39.859 1,308,132 -75,190 0.10% 52,140,289
2015-08-13 2015-08-11 39.962 1,383,322 +45,088 0.11% 55,280,842
2015-08-12 2015-08-10 39.910 1,338,234 -55,107 0.10% 53,409,565
2015-08-11 2015-08-07 38.821 1,393,341 -80,733 0.11% 54,090,333
2015-08-10 2015-08-06 37.264 1,474,074 -9,827 0.11% 54,929,339
2015-08-07 2015-08-05 38.094 1,483,901 +29,673 0.11% 56,527,741
2015-08-06 2015-08-04 38.457 1,454,228 +5,973 0.11% 55,925,690
2015-08-05 2015-08-03 37.731 1,448,255 -25,627 0.11% 54,643,699
2015-08-04 2015-07-31 38.302 1,473,882 -24,085 0.11% 56,452,050
2015-08-03 2015-07-30 38.042 1,497,967 -429,882 0.11% 56,985,828
2015-07-31 2015-07-29 38.924 1,927,849 +93,836 0.15% 75,040,362
2015-07-30 2015-07-28 37.886 1,834,013 +210,331 0.14% 69,484,176
2015-07-29 2015-07-27 37.679 1,623,682 -94,414 0.12% 61,178,418
2015-07-28 2015-07-24 39.495 1,718,096 +66,668 0.13% 67,856,699
2015-07-27 2015-07-23 39.807 1,651,428 +142,931 0.13% 65,737,874
2015-07-24 2015-07-22 39.391 1,508,497 +70,913 0.12% 59,421,946
2015-07-23 2015-07-21 39.859 1,437,584 -8,286 0.11% 57,300,062
2015-07-22 2015-07-20 40.585 1,445,870 -90,065 0.11% 58,680,883
2015-07-21 2015-07-17 40.793 1,535,935 -87,477 0.12% 62,655,042
2015-07-20 2015-07-16 39.962 1,623,412 +102,892 0.12% 64,875,411
2015-07-17 2015-07-15 40.170 1,520,520 +16,185 0.12% 61,079,256
2015-07-16 2015-07-14 40.222 1,504,335 -103,568 0.11% 60,507,179
2015-07-15 2015-07-13 41.104 1,607,903 -121,003 0.12% 66,091,509
2015-07-14 2015-07-10 40.741 1,728,906 -486,521 0.13% 70,437,135
2015-07-13 2015-07-09 39.807 2,215,427 -296,729 0.17% 88,188,804
2015-07-10 2015-07-08 38.198 2,512,156 +330,641 0.19% 95,958,856
2015-07-09 2015-07-07 42.090 2,181,515 +113,682 0.17% 91,820,510
2015-07-08 2015-07-06 43.336 2,067,833 +197,113 0.16% 89,611,259
2015-07-07 2015-07-03 44.581 1,870,720 +86,899 0.14% 83,399,337
2015-07-06 2015-07-02 44.581 1,783,821 -10,597 0.14% 79,525,257
2015-07-03 2015-06-30 45.879 1,794,418 -106,938 0.14% 82,325,907
2015-07-02 2015-06-29 44.893 1,901,356 +440,190 0.15% 85,357,206
2015-06-30 2015-06-26 45.827 1,461,166 -174,954 0.11% 66,960,842
2015-06-29 2015-06-25 46.761 1,636,120 -417,502 0.12% 76,506,897
2015-06-26 2015-06-24 47.592 2,053,622 +216,188 0.16% 97,735,083
2015-06-25 2015-06-23 47.280 1,837,434 +188,946 0.14% 86,874,190
2015-06-24 2015-06-22 46.605 1,648,488 +60,695 0.13% 76,828,574
2015-06-23 2015-06-19 46.450 1,587,793 -105,012 0.12% 73,752,639
2015-06-22 2015-06-18 46.554 1,692,805 -70,136 0.13% 78,806,133
2015-06-19 2015-06-17 47.021 1,762,941 +198,077 0.13% 82,894,672
2015-06-18 2015-06-16 47.176 1,564,864 -371,613 0.12% 73,824,604
2015-06-17 2015-06-15 48.526 1,936,477 -135,455 0.15% 93,968,998
2015-06-16 2015-06-12 49.668 2,071,932 +476,811 0.16% 102,907,749
2015-06-15 2015-06-11 49.304 1,595,121 +38,344 0.12% 78,646,225
2015-06-12 2015-06-10 49.719 1,556,777 -239,484 0.12% 77,402,067
2015-06-11 2015-06-09 51.744 1,796,261 -2,718,438 0.14% 92,944,831
2015-06-10 2015-06-08 49.927 4,514,699 -380,930 0.34% 225,405,504
2015-06-09 2015-06-05 49.564 4,895,629 -179,194 0.37% 242,645,652
2015-06-08 2015-06-04 49.927 5,074,823 +572,649 0.39% 253,370,831
2015-06-05 2015-06-03 55.489 4,502,174 +2,322,812 0.34% 249,820,599
2015-06-04 2015-06-02 53.966 2,179,362 +241,762 0.17% 117,610,702
2015-06-03 2015-06-01 52.878 1,937,600 +270,216 0.16% 102,455,715
2015-06-02 2015-05-29 51.844 1,667,384 -47,610 0.13% 86,443,895
2015-06-01 2015-05-28 52.062 1,714,994 -204,408 0.14% 89,285,378
2015-05-29 2015-05-27 53.095 1,919,402 +34,558 0.15% 101,911,116
2015-05-28 2015-05-26 53.258 1,884,844 +282,348 0.15% 100,383,862
2015-05-27 2015-05-22 53.313 1,602,496 +184 0.13% 85,433,624
2015-05-26 2015-05-21 51.953 1,602,312 -1,838 0.13% 83,244,635
2015-05-22 2015-05-20 52.007 1,604,150 -72,302 0.13% 83,427,392
2015-05-21 2015-05-19 52.007 1,676,452 +10,846 0.13% 87,187,618
2015-05-20 2015-05-18 51.844 1,665,606 -40,625 0.13% 86,351,716
2015-05-19 2015-05-15 52.334 1,706,231 +61,764 0.14% 89,293,264
2015-05-18 2015-05-14 52.170 1,644,467 -709,915 0.13% 85,792,548
2015-05-15 2015-05-13 52.606 2,354,382 +795,208 0.19% 123,853,761
2015-05-14 2015-05-12 52.225 1,559,174 -79,132 0.12% 81,427,596
2015-05-13 2015-05-11 52.823 1,638,306 -51,286 0.13% 86,540,629
2015-05-12 2015-05-08 52.606 1,689,592 -401,832 0.14% 88,882,061
2015-05-11 2015-05-07 52.334 2,091,424 -24,264 0.17% 109,451,812
2015-05-08 2015-05-06 53.313 2,115,688 -94,300 0.17% 112,793,350
2015-05-07 2015-05-05 54.238 2,209,988 +234,371 0.18% 119,864,581
2015-05-06 2015-05-04 56.033 1,975,617 +74,319 0.16% 110,699,530
2015-05-05 2015-04-30 54.809 1,901,298 +154,961 0.15% 104,207,996
2015-05-04 2015-04-29 54.809 1,746,337 +55,330 0.14% 95,714,758
2015-04-30 2015-04-28 56.169 1,691,007 -2,639,025 0.14% 94,981,990
2015-04-29 2015-04-27 55.897 4,330,032 +1,988,203 0.35% 242,035,313
2015-04-28 2015-04-24 54.809 2,341,829 -1,526,293 0.19% 128,353,002
2015-04-27 2015-04-23 55.353 3,868,122 +410,674 0.31% 214,111,690
2015-04-24 2015-04-22 55.353 3,457,448 -44,853 0.28% 191,379,701
2015-04-23 2015-04-21 54.537 3,502,301 +715,430 0.28% 191,004,521
2015-04-22 2015-04-20 55.489 2,786,871 +792,198 0.22% 154,640,354
2015-04-21 2015-04-17 56.577 1,994,673 -904,328 0.16% 112,852,412
2015-04-20 2015-04-16 57.121 2,899,001 +362,494 0.23% 165,593,567
2015-04-17 2015-04-15 56.305 2,536,507 +106,983 0.20% 142,817,758
2015-04-16 2015-04-14 57.937 2,429,524 +69,852 0.19% 140,759,138
2015-04-15 2015-04-13 59.161 2,359,672 -55,514 0.19% 139,600,413
2015-04-14 2015-04-10 59.025 2,415,186 +251,756 0.19% 142,556,203
2015-04-13 2015-04-09 58.753 2,163,430 +575,101 0.17% 127,107,858
2015-04-10 2015-04-08 56.713 1,588,329 -103,208 0.13% 90,078,745
2015-04-09 2015-04-02 55.353 1,691,537 +105,451 0.14% 93,631,443
2015-04-08 2015-04-01 54.183 1,586,086 +18,933 0.13% 85,939,311
2015-04-02 2015-03-31 53.857 1,567,153 +172,458 0.13% 84,401,932
2015-04-01 2015-03-30 53.694 1,394,695 +90,800 0.11% 74,886,269
2015-03-31 2015-03-27 51.191 1,303,895 -656,785 0.10% 66,747,967
2015-03-30 2015-03-26 51.518 1,960,680 +990,058 0.16% 101,009,564
2015-03-27 2015-03-25 51.626 970,622 -1,437,690 0.08% 50,109,739
2015-03-26 2015-03-24 52.442 2,408,312 +91,175 0.19% 126,297,741
2015-03-25 2015-03-23 53.585 2,317,137 +46,322 0.19% 124,163,441
2015-03-24 2015-03-20 54.537 2,270,815 +53,124 0.18% 123,843,134
2015-03-23 2015-03-19 54.809 2,217,691 +45,404 0.18% 121,549,139
2015-03-20 2015-03-18 53.204 2,172,287 +52,205 0.17% 115,574,455
2015-03-19 2015-03-17 53.095 2,120,082 +49,448 0.17% 112,566,270
2015-03-18 2015-03-16 52.279 2,070,634 -35,845 0.17% 108,251,152
2015-03-17 2015-03-13 52.769 2,106,479 -13,603 0.17% 111,156,449
2015-03-16 2015-03-12 51.246 2,120,082 -118,204 0.17% 108,644,904
2015-03-13 2015-03-11 51.028 2,238,286 -11,397 0.18% 114,215,281
2015-03-12 2015-03-10 53.041 2,249,683 +9,375 0.18% 119,325,082
2015-03-11 2015-03-09 52.170 2,240,308 -25,551 0.18% 116,877,829
2015-03-10 2015-03-06 52.170 2,265,859 +54,962 0.18% 118,210,835
2015-03-09 2015-03-05 52.170 2,210,897 -172,791 0.18% 115,343,444
2015-03-06 2015-03-04 53.748 2,383,688 -97,425 0.19% 128,118,591
2015-03-05 2015-03-03 54.945 2,481,113 -12,316 0.20% 136,324,438
2015-03-04 2015-03-02 56.169 2,493,429 -47,425 0.20% 140,053,144
2015-03-03 2015-02-27 55.217 2,540,854 +190,621 0.20% 140,298,023
2015-03-02 2015-02-26 55.897 2,350,233 +146,719 0.19% 131,370,710
2015-02-27 2015-02-25 54.401 2,203,514 +75,366 0.18% 119,873,066
2015-02-26 2015-02-24 54.020 2,128,148 +145,954 0.17% 114,962,678
2015-02-25 2015-02-23 54.020 1,982,194 -2,872,013 0.16% 107,078,235
2015-02-24 2015-02-18 54.945 4,854,207 +425,728 0.39% 266,713,786
2015-02-23 2015-02-16 56.849 4,428,479 +39,705 0.35% 251,754,173
2015-02-17 2015-02-13 57.121 4,388,774 -43,749 0.35% 250,690,753
2015-02-16 2015-02-12 55.897 4,432,523 +148,895 0.35% 247,764,241
2015-02-13 2015-02-11 55.489 4,283,628 +16,360 0.34% 237,693,726
2015-02-12 2015-02-10 56.305 4,267,268 +1,009,122 0.34% 240,268,074
2015-02-11 2015-02-09 56.441 3,258,146 +7,904 0.26% 183,892,681
2015-02-10 2015-02-06 55.897 3,250,242 +122,241 0.26% 181,678,412
2015-02-09 2015-02-05 56.849 3,128,001 -29,596 0.25% 177,823,425
2015-02-06 2015-02-04 58.209 3,157,597 -1,283,017 0.25% 183,800,325
2015-02-05 2015-02-03 57.665 4,440,614 -34,742 0.36% 256,067,633
2015-02-04 2015-02-02 57.529 4,475,356 +1,286 0.36% 257,462,369
2015-02-03 2015-01-30 57.801 4,474,070 -863,773 0.36% 258,605,353
2015-02-02 2015-01-29 57.529 5,337,843 +1,849,369 0.43% 307,080,309
2015-01-30 2015-01-28 58.345 3,488,474 -10,294 0.28% 203,534,760
2015-01-29 2015-01-27 57.665 3,498,768 -162,835 0.28% 201,756,162
2015-01-28 2015-01-26 58.209 3,661,603 +8,823 0.29% 213,137,973
2015-01-27 2015-01-23 58.753 3,652,780 +294,848 0.29% 214,611,539
2015-01-26 2015-01-22 58.753 3,357,932 +2,269,753 0.27% 197,288,354
2015-01-23 2015-01-21 59.161 1,088,179 -365,774 0.09% 64,377,692
2015-01-22 2015-01-20 58.753 1,453,953 +208,655 0.12% 85,424,003
2015-01-21 2015-01-19 58.209 1,245,298 -294,150 0.10% 72,487,457
2015-01-20 2015-01-16 59.569 1,539,448 +124,998 0.12% 91,703,295
2015-01-19 2015-01-15 60.793 1,414,450 +104,410 0.11% 85,988,610
2015-01-16 2015-01-14 60.929 1,310,040 -33,823 0.10% 79,819,385
2015-01-15 2015-01-13 61.881 1,343,863 -5,331 0.11% 83,159,563
2015-01-14 2015-01-12 61.201 1,349,194 +49,080 0.11% 82,571,984
2015-01-13 2015-01-09 62.153 1,300,114 +58,632 0.10% 80,805,969
2015-01-12 2015-01-08 63.241 1,241,482 -171,858 0.10% 78,512,569
2015-01-09 2015-01-07 63.921 1,413,340 -142,933 0.11% 90,342,128
2015-01-08 2015-01-06 63.649 1,556,273 -1,458,822 0.12% 99,055,237
2015-01-07 2015-01-05 63.785 3,015,095 +163,048 0.24% 192,317,874
2015-01-06 2015-01-02 62.969 2,852,047 +147,976 0.23% 179,590,548
2015-01-05 2014-12-31 62.425 2,704,071 -111,763 0.22% 168,801,609
2015-01-02 2014-12-29 63.377 2,815,834 -66,543 0.23% 178,459,130
2014-12-30 2014-12-24 62.697 2,882,377 -239,334 0.23% 180,716,379
2014-12-29 2014-12-22 63.785 3,121,711 -1,755,805 0.25% 199,118,377
2014-12-23 2014-12-19 60.521 4,877,516 +230,143 0.39% 295,191,957
2014-12-22 2014-12-18 60.793 4,647,373 +207,350 0.37% 282,527,587
2014-12-19 2014-12-17 59.433 4,440,023 -13,051 0.36% 263,883,638
2014-12-18 2014-12-16 61.065 4,453,074 +14,154 0.36% 271,926,830
2014-12-17 2014-12-15 61.473 4,438,920 +145,770 0.36% 272,873,624
2014-12-16 2014-12-12 61.337 4,293,150 +1,654 0.34% 263,328,831
2014-12-15 2014-12-11 61.609 4,291,496 -25,551 0.34% 264,394,685
2014-12-12 2014-12-10 61.881 4,317,047 +15,441 0.35% 267,143,111
2014-12-11 2014-12-09 62.017 4,301,606 +214,636 0.34% 266,772,635
2014-12-10 2014-12-08 63.921 4,086,970 -68,013 0.33% 261,243,272
2014-12-09 2014-12-05 63.785 4,154,983 -89,521 0.33% 265,025,645
2014-12-08 2014-12-04 64.737 4,244,504 +544,109 0.34% 274,776,575
2014-12-05 2014-12-03 60.521 3,700,395 +26,103 0.30% 223,951,462
2014-12-04 2014-12-02 59.841 3,674,292 +133,086 0.29% 219,873,125
2014-12-03 2014-12-01 57.937 3,541,206 +289,150 0.28% 205,166,569
2014-12-02 2014-11-28 59.977 3,252,056 +42,094 0.26% 195,048,409
2014-12-01 2014-11-27 59.297 3,209,962 -10,293 0.26% 190,340,930
2014-11-28 2014-11-26 59.569 3,220,255 +4,411 0.26% 191,827,197
2014-11-27 2014-11-25 58.753 3,215,844 -1,654 0.26% 188,940,268
2014-11-26 2014-11-24 58.345 3,217,498 -193,563 0.26% 187,724,685
2014-11-25 2014-11-21 55.353 3,411,061 +196,320 0.27% 188,812,047
2014-11-24 2014-11-20 54.673 3,214,741 +145,218 0.26% 175,759,111
2014-11-21 2014-11-19 55.081 3,069,523 +52,573 0.25% 169,072,012
2014-11-20 2014-11-18 56.169 3,016,950 -95,035 0.24% 169,458,739
2014-11-19 2014-11-17 56.577 3,111,985 -11,581 0.25% 176,066,460
2014-11-18 2014-11-14 56.985 3,123,566 +206,247 0.25% 177,996,112
2014-11-17 2014-11-13 57.393 2,917,319 +352,016 0.23% 167,433,431
2014-11-14 2014-11-12 58.073 2,565,303 +2,390 0.21% 148,974,642
2014-11-13 2014-11-11 57.801 2,562,913 -169,115 0.21% 148,138,724
2014-11-12 2014-11-10 57.665 2,732,028 -65,808 0.22% 157,542,165
2014-11-11 2014-11-07 57.665 2,797,836 +585,285 0.22% 161,336,978
2014-11-10 2014-11-06 57.801 2,212,551 +3,309 0.18% 127,887,479
2014-11-07 2014-11-05 58.073 2,209,242 -2,108,812 0.18% 128,297,139
2014-11-06 2014-11-04 58.617 4,318,054 +138,968 0.35% 253,111,073
2014-11-05 2014-11-03 57.937 4,179,086 -69,300 0.33% 242,123,372
2014-11-04 2014-10-31 59.433 4,248,386 +162,313 0.34% 252,494,087
2014-11-03 2014-10-30 58.753 4,086,073 -49,999 0.33% 240,068,774
2014-10-31 2014-10-29 59.025 4,136,072 +59,222 0.33% 244,131,391
2014-10-30 2014-10-28 57.801 4,076,850 +34,006 0.33% 235,645,673
2014-10-29 2014-10-27 56.033 4,042,844 +4,412 0.32% 226,532,233
2014-10-28 2014-10-24 57.121 4,038,432 +49,601 0.32% 230,678,900
2014-10-27 2014-10-23 57.665 3,988,831 +31,617 0.32% 230,015,604
2014-10-24 2014-10-22 57.801 3,957,214 -14,706 0.32% 228,730,602
2014-10-23 2014-10-21 57.121 3,971,920 -55,514 0.32% 226,879,674
2014-10-22 2014-10-20 57.121 4,027,434 +43,382 0.32% 230,050,684
2014-10-21 2014-10-17 56.577 3,984,052 -17,941 0.32% 225,405,306
2014-10-20 2014-10-16 56.713 4,001,993 -67,830 0.32% 226,964,632
2014-10-17 2014-10-15 57.121 4,069,823 +312,128 0.33% 232,471,982
2014-10-16 2014-10-14 58.209 3,757,695 -14,706 0.30% 218,731,385
2014-10-15 2014-10-13 58.889 3,772,401 -12,868 0.30% 222,152,678
2014-10-14 2014-10-10 58.753 3,785,269 +2,650,151 0.30% 222,395,657
2014-10-13 2014-10-09 58.617 1,135,118 +55,698 0.09% 66,537,133
2014-10-10 2014-10-08 58.753 1,079,420 -48,712 0.09% 63,419,091
2014-10-09 2014-10-07 59.569 1,128,132 +29,190 0.09% 67,201,634
2014-10-08 2014-10-06 59.433 1,098,942 -29,779 0.09% 65,313,358
2014-10-07 2014-10-03 59.433 1,128,721 +711,864 0.09% 67,083,212
2014-10-06 2014-09-30 58.889 416,857 -387,861 0.03% 24,548,265
2014-10-03 2014-09-29 59.297 804,718 +38,786 0.06% 47,717,316
2014-09-30 2014-09-26 59.161 765,932 -321,503 0.06% 45,313,257
2014-09-29 2014-09-25 60.113 1,087,435 +374,075 0.09% 65,368,931
2014-09-26 2014-09-24 60.929 713,360 +24,081 0.06% 43,464,288
2014-09-25 2014-09-23 59.569 689,279 +76,837 0.06% 41,059,624
2014-09-24 2014-09-22 60.385 612,442 -87,866 0.05% 36,982,285
2014-09-23 2014-09-19 60.929 700,308 +23,529 0.06% 42,669,044
2014-09-22 2014-09-18 61.337 676,779 +6,801 0.05% 41,511,576
2014-09-19 2014-09-17 62.017 669,978 -368 0.05% 41,550,016
2014-09-18 2014-09-16 60.929 670,346 -52,572 0.05% 40,843,490
2014-09-17 2014-09-15 61.337 722,918 -23,346 0.06% 44,341,603
2014-09-16 2014-09-12 61.473 746,264 -9,374 0.06% 45,875,069
2014-09-15 2014-09-11 61.881 755,638 -46,875 0.06% 46,759,622
2014-09-12 2014-09-10 62.561 802,513 -61,580 0.06% 50,206,011
2014-09-11 2014-09-08 64.601 864,093 -85,844 0.07% 55,821,294
2014-09-10 2014-09-05 63.785 949,937 -35,661 0.08% 60,591,744
2014-09-08 2014-09-04 63.377 985,598 -28,860 0.08% 62,464,251
2014-09-05 2014-09-03 62.833 1,014,458 +62,315 0.08% 63,741,437
2014-09-04 2014-09-02 60.657 952,143 +21,691 0.08% 57,754,103
2014-09-03 2014-09-01 60.793 930,452 -551 0.07% 56,564,936
2014-09-02 2014-08-29 60.793 931,003 +4,669 0.07% 56,598,433
2014-09-01 2014-08-28 60.929 926,334 -19,301 0.07% 56,440,574
2014-08-29 2014-08-27 61.201 945,635 -9,559 0.08% 57,873,781
2014-08-28 2014-08-26 60.657 955,194 +68,749 0.08% 57,939,167
2014-08-27 2014-08-25 61.337 886,445 -10,551 0.07% 54,371,854
2014-08-26 2014-08-22 63.241 896,996 +8,272 0.07% 56,726,928
2014-08-25 2014-08-21 62.425 888,724 +12,867 0.07% 55,478,588
2014-08-22 2014-08-20 63.377 875,857 -1,637,658 0.07% 55,509,195
2014-08-21 2014-08-19 63.921 2,513,515 +1,634,533 0.20% 160,666,431
2014-08-20 2014-08-18 63.241 878,982 +16,544 0.07% 55,587,705
2014-08-19 2014-08-15 63.785 862,438 +14,338 0.07% 55,010,619
2014-08-18 2014-08-14 63.921 848,100 -8,640 0.07% 54,211,413
2014-08-15 2014-08-13 65.145 856,740 -365,619 0.07% 55,812,357
2014-08-14 2014-08-12 64.737 1,222,359 -11,764 0.10% 79,131,889
2014-08-12 2014-08-08 62.425 1,234,123 +24,999 0.10% 77,040,118
2014-08-11 2014-08-07 63.105 1,209,124 -20,772 0.10% 76,301,773
2014-08-08 2014-08-06 63.785 1,229,896 -38,050 0.10% 78,448,932
2014-08-07 2014-08-05 63.785 1,267,946 -85,661 0.10% 80,875,952
2014-08-06 2014-08-04 64.601 1,353,607 -29,779 0.11% 87,444,401
2014-08-05 2014-08-01 63.377 1,383,386 -499,992 0.11% 87,674,864
2014-08-04 2014-07-31 62.561 1,883,378 -560,836 0.15% 117,825,999
2014-08-01 2014-07-30 62.561 2,444,214 -37,684 0.20% 152,912,456
2014-07-31 2014-07-29 62.561 2,481,898 +382,421 0.20% 155,270,005
2014-07-30 2014-07-28 62.153 2,099,477 +124,814 0.17% 130,488,767
2014-07-29 2014-07-25 60.793 1,974,663 +108,822 0.16% 120,045,620
2014-07-28 2014-07-24 59.297 1,865,841 +51,653 0.15% 110,638,665
2014-07-25 2014-07-23 58.753 1,814,188 -34,374 0.15% 106,588,866
2014-07-24 2014-07-22 57.665 1,848,562 -122,057 0.15% 106,597,172
2014-07-23 2014-07-21 56.169 1,970,619 -56,249 0.16% 110,687,486
2014-07-22 2014-07-18 56.713 2,026,868 -41,544 0.16% 114,949,564
2014-07-21 2014-07-17 57.529 2,068,412 +233,453 0.17% 118,993,495
2014-07-18 2014-07-16 57.529 1,834,959 -62,586 0.15% 105,563,198
2014-07-17 2014-07-15 58.617 1,897,545 +147,878 0.15% 111,228,264
2014-07-16 2014-07-14 59.025 1,749,667 -15,808 0.14% 103,273,985
2014-07-15 2014-07-11 58.889 1,765,475 +15,257 0.14% 103,966,943
2014-07-14 2014-07-10 58.753 1,750,218 -9,375 0.14% 102,830,441
2014-07-11 2014-07-09 59.025 1,759,593 -2,573 0.14% 103,859,867
2014-07-10 2014-07-08 59.025 1,762,166 -16,177 0.14% 104,011,738
2014-07-09 2014-07-07 59.161 1,778,343 -18,014 0.14% 105,208,443
2014-07-08 2014-07-04 59.433 1,796,357 +16,728 0.14% 106,762,785
2014-07-07 2014-07-03 59.433 1,779,629 -75,918 0.14% 105,768,591
2014-07-04 2014-07-02 65.978 1,855,547 +14,705 0.15% 122,425,213
2014-07-03 2014-06-30 64.117 1,840,842 +71,803 0.15% 118,030,029
2014-07-02 2014-06-27 63.974 1,769,039 -27,250 0.15% 113,173,023
2014-06-30 2014-06-26 63.974 1,796,289 +40,526 0.15% 114,916,322
2014-06-27 2014-06-25 63.116 1,755,763 -7,337 0.15% 110,815,999
2014-06-26 2014-06-24 63.259 1,763,100 -55,722 0.15% 111,531,412
2014-06-25 2014-06-23 62.829 1,818,822 -554,678 0.15% 114,275,388
2014-06-24 2014-06-20 64.261 2,373,500 +51,775 0.20% 152,522,376
2014-06-23 2014-06-19 63.402 2,321,725 +2,446 0.20% 147,201,586
2014-06-20 2014-06-18 63.688 2,319,279 -1,747 0.20% 147,710,372
2014-06-19 2014-06-17 63.116 2,321,026 -499,208 0.20% 146,492,901
2014-06-18 2014-06-16 63.116 2,820,234 +29,696 0.24% 178,000,703
2014-06-17 2014-06-13 63.402 2,790,538 +12,052 0.24% 176,925,182
2014-06-16 2014-06-12 63.116 2,778,486 -13,100 0.23% 175,365,754
2014-06-13 2014-06-11 63.259 2,791,586 +218,174 0.24% 176,592,098
2014-06-12 2014-06-10 63.545 2,573,412 +34,761 0.22% 163,527,304
2014-06-11 2014-06-09 63.116 2,538,651 -82,972 0.21% 160,228,429
2014-06-10 2014-06-06 61.971 2,621,623 -2,690,322 0.22% 162,463,618
2014-06-09 2014-06-05 61.684 5,311,945 -8,385 0.45% 327,664,072
2014-06-06 2014-06-04 61.541 5,320,330 -81,225 0.45% 327,419,854
2014-06-05 2014-06-03 61.828 5,401,555 +193,894 0.45% 333,964,676
2014-06-04 2014-05-30 60.826 5,207,661 -10,306 0.44% 316,759,479
2014-06-03 2014-05-29 60.969 5,217,967 -105,681 0.44% 318,133,140
2014-05-30 2014-05-28 60.539 5,323,648 +3,843 0.45% 322,290,633
2014-05-29 2014-05-27 59.967 5,319,805 -38,255 0.45% 319,012,515
2014-05-28 2014-05-26 60.110 5,358,060 -13,101 0.45% 322,073,392
2014-05-27 2014-05-23 60.110 5,371,161 -6,114 0.45% 322,860,894
2014-05-26 2014-05-22 60.110 5,377,275 +49,784 0.45% 323,228,407
2014-05-23 2014-05-21 59.967 5,327,491 +114,764 0.45% 319,473,421
2014-05-22 2014-05-20 59.681 5,212,727 +33,364 0.44% 311,099,290
2014-05-21 2014-05-19 60.826 5,179,363 -48,386 0.44% 315,038,234
2014-05-20 2014-05-16 61.398 5,227,749 +873,428 0.44% 320,974,111
2014-05-19 2014-05-15 61.828 4,354,321 -7,685 0.37% 269,216,810
2014-05-16 2014-05-14 62.543 4,362,006 +43,495 0.37% 272,813,389
2014-05-15 2014-05-13 61.971 4,318,511 +48,491 0.36% 267,620,829
2014-05-14 2014-05-12 61.971 4,270,020 +26,376 0.36% 264,615,811
2014-05-13 2014-05-09 60.253 4,243,644 -3,493 0.36% 255,693,109
2014-05-12 2014-05-08 60.396 4,247,137 +86,117 0.36% 256,511,420
2014-05-09 2014-05-07 59.538 4,161,020 -5,765 0.35% 247,737,139
2014-05-08 2014-05-05 60.253 4,166,785 +1,591,632 0.35% 251,062,109
2014-05-07 2014-05-02 61.112 2,575,153 -28,540 0.22% 157,372,519
2014-05-05 2014-04-30 60.110 2,603,693 -45,766 0.22% 156,508,183
2014-05-02 2014-04-29 60.826 2,649,459 +58,343 0.22% 161,155,124
2014-04-30 2014-04-28 59.967 2,591,116 +67,426 0.22% 155,381,340
2014-04-29 2014-04-25 60.253 2,523,690 -1,235,239 0.21% 152,060,385
2014-04-28 2014-04-24 61.398 3,758,929 +38,081 0.32% 230,791,282
2014-04-25 2014-04-23 60.826 3,720,848 -15,023 0.31% 226,323,079
2014-04-24 2014-04-22 62.257 3,735,871 +1,091,128 0.31% 232,583,613
2014-04-23 2014-04-17 63.259 2,644,743 -22,883 0.22% 167,303,001
2014-04-22 2014-04-16 62.972 2,667,626 -4,192 0.22% 167,986,972
2014-04-17 2014-04-15 62.829 2,671,818 +64,981 0.23% 167,868,564
2014-04-16 2014-04-14 63.831 2,606,837 +141,315 0.22% 166,397,470
2014-04-15 2014-04-11 63.688 2,465,522 +251,294 0.21% 157,024,304
2014-04-14 2014-04-10 65.262 2,214,228 +23,547 0.19% 144,505,762
2014-04-11 2014-04-09 65.835 2,190,681 +48,386 0.18% 144,223,144
2014-04-10 2014-04-08 65.262 2,142,295 +65,855 0.18% 139,811,244
2014-04-09 2014-04-07 64.833 2,076,440 +41,049 0.17% 134,621,856
2014-04-08 2014-04-04 64.976 2,035,391 +54,151 0.17% 132,251,829
2014-04-07 2014-04-03 64.690 1,981,240 +28,822 0.17% 128,166,200
2014-04-04 2014-04-02 63.259 1,952,418 +17,468 0.16% 123,507,422
2014-04-03 2014-04-01 64.261 1,934,950 -40,351 0.16% 124,340,919
2014-04-02 2014-03-31 64.117 1,975,301 +71,095 0.17% 126,651,192
2014-04-01 2014-03-28 63.259 1,904,206 -259,258 0.16% 120,457,594
2014-03-31 2014-03-27 61.398 2,163,464 +37,277 0.18% 132,832,684
2014-03-28 2014-03-26 61.828 2,126,187 +19,389 0.18% 131,456,840
2014-03-27 2014-03-25 60.683 2,106,798 -53,133 0.18% 127,845,880
2014-03-26 2014-03-24 60.969 2,159,931 -259,449 0.18% 131,688,382
2014-03-25 2014-03-21 59.538 2,419,380 -2,691,026 0.20% 144,044,076
2014-03-24 2014-03-20 56.618 5,110,406 -191,100 0.43% 289,340,796
2014-03-21 2014-03-19 57.534 5,301,506 +95,550 0.45% 305,016,473
2014-03-20 2014-03-18 56.503 5,205,956 -108,476 0.44% 294,154,585
2014-03-19 2014-03-17 56.790 5,314,432 +4,192 0.45% 301,805,050
2014-03-18 2014-03-14 56.561 5,310,240 +186,907 0.45% 300,350,992
2014-03-17 2014-03-13 55.416 5,123,333 -40,875 0.43% 283,913,418
2014-03-14 2014-03-12 55.244 5,164,208 -22,359 0.43% 285,291,620
2014-03-13 2014-03-11 56.790 5,186,567 +725,912 0.44% 294,543,634
2014-03-12 2014-03-10 56.847 4,460,655 -143,936 0.38% 253,574,664
2014-03-11 2014-03-07 58.822 4,604,591 +17,293 0.39% 270,851,264
2014-03-10 2014-03-06 58.536 4,587,298 -765,214 0.39% 268,520,994
2014-03-07 2014-03-05 57.534 5,352,512 -93,104 0.45% 307,951,048
2014-03-06 2014-03-04 58.250 5,445,616 +18,690 0.46% 317,204,549
2014-03-05 2014-03-03 58.679 5,426,926 -83,496 0.46% 318,445,958
2014-03-04 2014-02-28 60.396 5,510,422 -133,560 0.46% 332,809,178
2014-03-03 2014-02-27 60.683 5,643,982 +3,144 0.48% 342,491,235
2014-02-28 2014-02-26 60.539 5,640,838 -16,595 0.48% 341,493,136
2014-02-27 2014-02-25 60.396 5,657,433 -84,021 0.48% 341,688,101
2014-02-26 2014-02-24 60.110 5,741,454 -26,900 0.48% 345,119,234
2014-02-25 2014-02-21 60.110 5,768,354 +10,481 0.49% 346,736,195
2014-02-24 2014-02-20 59.251 5,757,873 -62,361 0.48% 341,161,808
2014-02-21 2014-02-19 60.396 5,820,234 +53,033 0.49% 351,520,681
2014-02-20 2014-02-18 60.826 5,767,201 -13,905 0.49% 350,793,875
2014-02-19 2014-02-17 61.398 5,781,106 +83,602 0.49% 354,949,206
2014-02-18 2014-02-14 60.110 5,697,504 +106,793 0.48% 342,477,397
2014-02-17 2014-02-13 59.394 5,590,711 -210,751 0.47% 332,057,370
2014-02-14 2014-02-12 61.112 5,801,462 -89,156 0.49% 354,538,425
2014-02-13 2014-02-11 60.539 5,890,618 -23,233 0.50% 356,614,676
2014-02-12 2014-02-10 60.110 5,913,851 -142,992 0.50% 355,482,031
2014-02-11 2014-02-07 60.253 6,056,843 -322,747 0.51% 364,944,142
2014-02-10 2014-02-06 59.108 6,379,590 -46,989 0.54% 377,086,344
2014-02-07 2014-02-05 55.874 6,426,579 +98,869 0.54% 359,077,046
2014-02-06 2014-02-04 54.901 6,327,710 -153,308 0.53% 347,394,669
2014-02-05 2014-01-30 57.391 6,481,018 -39,652 0.55% 371,950,875
2014-02-04 2014-01-28 57.963 6,520,670 -181,283 0.55% 377,959,468
2014-01-29 2014-01-27 58.822 6,701,953 -30,394 0.56% 394,222,297
2014-01-28 2014-01-24 60.826 6,732,347 -26,202 0.57% 409,499,529
2014-01-27 2014-01-23 61.684 6,758,549 -74,763 0.57% 416,896,953
2014-01-24 2014-01-22 62.829 6,833,312 +92,458 0.58% 429,332,490
2014-01-23 2014-01-21 62.114 6,740,854 +23,233 0.57% 418,699,686
2014-01-22 2014-01-20 62.114 6,717,621 -67,077 0.57% 417,256,597
2014-01-21 2014-01-17 63.116 6,784,698 +329,533 0.57% 428,220,146
2014-01-20 2014-01-16 62.114 6,455,165 -262,718 0.54% 400,954,472
2014-01-17 2014-01-15 63.545 6,717,883 -126,817 0.57% 426,887,453
2014-01-16 2014-01-14 64.261 6,844,700 -41,050 0.58% 439,844,072
2014-01-15 2014-01-13 63.545 6,885,750 -40,479 0.58% 437,554,551
2014-01-14 2014-01-10 63.545 6,926,229 +2,122,874 0.58% 440,126,786
2014-01-13 2014-01-09 63.402 4,803,355 -31,093 0.40% 304,541,439
2014-01-10 2014-01-08 63.402 4,834,448 -23,407 0.41% 306,512,792
2014-01-09 2014-01-07 63.116 4,857,855 -21,311 0.41% 306,606,333
2014-01-08 2014-01-06 63.974 4,879,166 -39,302 0.41% 312,141,204
2014-01-07 2014-01-03 65.405 4,918,468 -277,916 0.41% 321,694,795
2014-01-06 2014-01-02 68.411 5,196,384 -110,397 0.44% 355,489,778
2014-01-03 2013-12-31 69.985 5,306,781 -132,756 0.45% 371,396,673
2014-01-02 2013-12-27 69.985 5,439,537 +7,511 0.46% 380,687,642
2013-12-30 2013-12-24 69.556 5,432,026 -197,737 0.46% 377,829,700
2013-12-27 2013-12-20 67.839 5,629,763 +3,520,316 0.47% 381,914,756
2013-12-23 2013-12-19 68.697 2,109,447 -1,257,672 0.18% 144,913,164
2013-12-20 2013-12-18 70.128 3,367,119 -2,402,737 0.28% 236,130,741
2013-12-19 2013-12-17 69.270 5,769,856 +2,792,077 0.49% 399,676,230
2013-12-18 2013-12-16 67.982 2,977,779 -2,801,860 0.25% 202,434,280
2013-12-17 2013-12-13 68.697 5,779,639 +2,946,739 0.49% 397,045,186
2013-12-16 2013-12-12 68.554 2,832,900 -24,105 0.24% 194,206,939
2013-12-13 2013-12-11 70.272 2,857,005 -156,164 0.24% 200,766,144
2013-12-12 2013-12-10 73.134 3,013,169 -1,674,373 0.25% 220,364,877
2013-12-11 2013-12-09 73.563 4,687,542 -745,532 0.39% 344,830,979
2013-12-10 2013-12-06 72.848 5,433,074 +16,420 0.46% 395,786,874
2013-12-09 2013-12-05 74.565 5,416,654 -3,526,256 0.46% 403,893,443
2013-12-06 2013-12-04 73.993 8,942,910 +45,766 0.75% 661,709,527
2013-12-05 2013-12-03 75.138 8,897,144 -70,396 0.75% 668,509,999
2013-12-04 2013-12-02 75.996 8,967,540 +3,080,998 0.76% 681,499,949
2013-12-03 2013-11-29 75.281 5,886,542 +18,690 0.50% 443,143,084
2013-12-02 2013-11-28 75.996 5,867,852 +158,085 0.49% 445,935,099
2013-11-29 2013-11-27 74.851 5,709,767 +42,971 0.48% 427,383,803
2013-11-28 2013-11-26 74.994 5,666,796 +11,180 0.48% 424,978,393
2013-11-27 2013-11-25 75.853 5,655,616 +43,320 0.48% 428,996,519
2013-11-26 2013-11-22 76.283 5,612,296 +64,632 0.47% 428,120,241
2013-11-25 2013-11-21 74.851 5,547,664 -17,817 0.47% 415,250,174
2013-11-22 2013-11-20 74.422 5,565,481 -1,398 0.47% 414,194,218
2013-11-21 2013-11-19 74.136 5,566,879 +68,778 0.47% 412,704,806
2013-11-20 2013-11-18 73.277 5,498,101 +155,640 0.46% 402,884,592
2013-11-19 2013-11-15 70.128 5,342,461 +73,540 0.45% 374,658,358
2013-11-18 2013-11-14 67.982 5,268,921 -22,010 0.44% 358,189,855
2013-11-15 2013-11-13 67.409 5,290,931 -81,051 0.45% 356,657,195
2013-11-14 2013-11-12 68.840 5,371,982 +288,791 0.45% 369,809,113
2013-11-13 2013-11-11 68.840 5,083,191 +59,041 0.43% 349,928,640
2013-11-12 2013-11-08 68.268 5,024,150 -39,826 0.42% 342,988,027
2013-11-11 2013-11-07 68.697 5,063,976 -67,951 0.43% 347,881,121
2013-11-08 2013-11-06 68.411 5,131,927 -122,974 0.43% 351,080,211
2013-11-07 2013-11-05 68.411 5,254,901 -141,665 0.44% 359,492,984
2013-11-06 2013-11-04 68.268 5,396,566 +43,844 0.45% 368,412,075
2013-11-05 2013-11-01 67.409 5,352,722 +129,962 0.45% 360,822,474
2013-11-04 2013-10-31 67.552 5,222,760 -37,572 0.44% 352,809,323
2013-11-01 2013-10-30 68.697 5,260,332 +123,323 0.44% 361,370,234
2013-10-31 2013-10-29 67.695 5,137,009 -92,056 0.43% 347,751,852
2013-10-30 2013-10-28 67.266 5,229,065 -71,444 0.44% 351,738,480
2013-10-29 2013-10-25 67.552 5,300,509 -2,096 0.45% 358,061,444
2013-10-28 2013-10-24 68.411 5,302,605 -110,921 0.45% 362,756,462
2013-10-25 2013-10-23 69.699 5,413,526 -131,883 0.46% 377,317,695
2013-10-24 2013-10-22 70.987 5,545,409 -36,159 0.47% 393,652,708
2013-10-23 2013-10-21 69.985 5,581,568 +16,944 0.47% 390,627,724
2013-10-22 2013-10-18 69.556 5,564,624 -106,904 0.47% 387,052,679
2013-10-21 2013-10-17 69.842 5,671,528 +30,744 0.48% 396,111,897
2013-10-18 2013-10-16 66.694 5,640,784 +28,824 0.48% 376,203,967
2013-10-17 2013-10-15 67.266 5,611,960 -66,902 0.47% 377,494,309
2013-10-16 2013-10-11 67.266 5,678,862 +86,117 0.48% 381,994,542
2013-10-15 2013-10-10 67.123 5,592,745 -49,784 0.47% 375,401,363
2013-10-11 2013-10-09 67.123 5,642,529 -28,298 0.48% 378,743,010
2013-10-10 2013-10-08 67.409 5,670,827 +254,946 0.48% 382,265,664
2013-10-09 2013-10-07 66.407 5,415,881 -32,141 0.46% 359,654,152
2013-10-08 2013-10-04 67.552 5,448,022 -10,655 0.46% 368,026,283
2013-10-07 2013-10-03 68.125 5,458,677 -11,180 0.46% 371,871,019
2013-10-04 2013-10-02 66.980 5,469,857 -30,568 0.46% 366,369,920
2013-10-03 2013-09-30 67.552 5,500,425 -96,424 0.46% 371,566,225
2013-10-02 2013-09-27 68.840 5,596,849 -339,926 0.47% 385,289,036
2013-09-30 2013-09-26 69.270 5,936,775 +251,015 0.50% 411,238,660
2013-09-27 2013-09-25 69.556 5,685,760 -595,878 0.48% 395,478,408
2013-09-26 2013-09-24 70.844 6,281,638 +625,224 0.53% 445,016,474
2013-09-25 2013-09-23 72.991 5,656,414 +7,686 0.48% 412,866,218
2013-09-24 2013-09-19 73.563 5,648,728 +110,746 0.48% 415,538,977
2013-09-23 2013-09-18 72.991 5,537,982 +54,310 0.47% 404,221,771
2013-09-19 2013-09-17 72.991 5,483,672 +256,979 0.46% 400,257,640
2013-09-18 2013-09-16 73.277 5,226,693 -2,148,290 0.44% 382,996,616
2013-09-17 2013-09-13 71.989 7,374,983 +76,509 0.62% 530,917,442
2013-09-16 2013-09-12 74.422 7,298,474 +61,662 0.61% 543,167,021
2013-09-13 2013-09-11 77.284 7,236,812 +320,796 0.61% 559,292,550
2013-09-12 2013-09-10 76.855 6,916,016 +49,434 0.58% 531,530,585
2013-09-11 2013-09-09 75.424 6,866,582 +120,180 0.58% 517,903,934
2013-09-10 2013-09-06 74.279 6,746,402 +53,102 0.57% 501,115,179
2013-09-09 2013-09-05 74.708 6,693,300 +148,478 0.56% 500,044,642
2013-09-06 2013-09-04 73.850 6,544,822 +36,857 0.55% 483,331,973
2013-09-05 2013-09-03 73.563 6,507,965 -107,658 0.55% 478,747,272
2013-09-04 2013-09-02 72.418 6,615,623 -461,504 0.56% 479,092,365
2013-09-03 2013-08-30 68.983 7,077,127 +469,190 0.60% 488,204,763
2013-09-02 2013-08-29 69.985 6,607,937 -183,072 0.56% 462,458,469
2013-08-30 2013-08-28 69.127 6,791,009 +33,539 0.57% 469,439,275
2013-08-29 2013-08-27 70.701 6,757,470 +1,140,657 0.57% 477,759,201
2013-08-28 2013-08-26 72.561 5,616,813 -1,231,840 0.47% 407,564,087
2013-08-27 2013-08-23 69.985 6,848,653 +31,792 0.58% 479,305,051
2013-08-26 2013-08-22 69.127 6,816,861 -536,616 0.57% 471,226,335
2013-08-23 2013-08-21 67.552 7,353,477 +730,685 0.62% 496,744,104
2013-08-22 2013-08-20 68.125 6,622,792 +38,779 0.56% 451,176,065
2013-08-21 2013-08-19 71.130 6,584,013 +43,495 0.55% 468,322,532
2013-08-20 2013-08-16 71.130 6,540,518 +9,607 0.55% 465,228,721
2013-08-19 2013-08-15 71.703 6,530,911 -23,931 0.55% 468,284,169
2013-08-16 2013-08-13 73.277 6,554,842 -89,261 0.55% 480,319,450
2013-08-15 2013-08-12 70.128 6,644,103 +38,255 0.56% 465,940,457
2013-08-13 2013-08-09 66.837 6,605,848 +64,457 0.56% 441,512,945
2013-08-12 2013-08-08 62.972 6,541,391 +158,958 0.55% 411,927,485
2013-08-09 2013-08-07 61.971 6,382,433 +58,168 0.54% 395,523,366
2013-08-08 2013-08-06 63.259 6,324,265 -23,756 0.53% 400,064,774
2013-08-07 2013-08-05 64.261 6,348,021 +67,251 0.53% 407,927,215
2013-08-06 2013-08-02 64.547 6,280,770 +15,896 0.53% 405,403,428
2013-08-05 2013-08-01 64.547 6,264,874 +63,409 0.53% 404,377,392
2013-08-02 2013-07-31 64.117 6,201,465 +98,344 0.52% 397,621,899
2013-08-01 2013-07-30 65.262 6,103,121 -214,681 0.51% 398,304,128
2013-07-31 2013-07-29 65.978 6,317,802 +206,996 0.53% 416,835,713
2013-07-30 2013-07-26 65.119 6,110,806 -63,584 0.51% 397,931,095
2013-07-29 2013-07-25 66.121 6,174,390 -56,072 0.52% 408,257,355
2013-07-26 2013-07-24 66.980 6,230,462 -550,066 0.52% 417,315,090
2013-07-25 2013-07-23 66.837 6,780,528 +918,116 0.57% 453,187,976
2013-07-24 2013-07-22 63.974 5,862,412 -777,324 0.49% 375,043,674
2013-07-23 2013-07-19 65.978 6,639,736 -183,064 0.56% 438,076,263
2013-07-22 2013-07-18 63.974 6,822,800 +658,542 0.57% 436,483,819
2013-07-19 2013-07-17 62.400 6,164,258 +208,218 0.52% 384,649,596
2013-07-18 2013-07-16 59.251 5,956,040 -60,964 0.50% 352,903,472
2013-07-17 2013-07-15 59.681 6,017,004 -62,360 0.51% 359,099,119
2013-07-16 2013-07-12 59.251 6,079,364 -121,926 0.51% 360,210,587
2013-07-15 2013-07-11 59.967 6,201,290 +15,371 0.52% 371,872,487
2013-07-12 2013-07-10 57.820 6,185,919 +491,374 0.52% 357,670,876
2013-07-11 2013-07-09 55.588 5,694,545 +29,346 0.48% 316,545,566
2013-07-10 2013-07-08 57.190 5,665,199 -619,239 0.48% 323,995,243
2013-07-09 2013-07-05 58.679 6,284,438 -49,958 0.53% 368,763,805
2013-07-08 2013-07-04 55.015 6,334,396 +405,869 0.53% 348,486,993
2013-07-05 2013-07-03 52.153 5,928,527 -3,912,297 0.50% 309,188,374
2013-07-04 2013-07-02 55.988 9,840,824 +1,947,851 0.83% 550,970,435
2013-07-03 2013-06-28 56.675 7,892,973 +2,159,039 0.66% 447,335,936
2013-07-02 2013-06-27 57.677 5,733,934 -131,184 0.48% 330,716,391
2013-06-28 2013-06-26 66.633 5,865,118 -109,699 0.49% 390,809,121
2013-06-27 2013-06-25 65.270 5,974,817 +497,754 0.50% 389,975,334
2013-06-26 2013-06-24 66.633 5,477,063 -260,337 0.49% 364,951,937
2013-06-25 2013-06-21 68.601 5,737,400 -133,751 0.51% 393,594,111
2013-06-24 2013-06-20 67.087 5,871,151 -935,861 0.52% 393,878,465
2013-06-21 2013-06-19 69.662 6,807,012 +764,834 0.61% 474,186,962
2013-06-20 2013-06-18 71.327 6,042,178 -81,386 0.54% 430,972,623
2013-06-19 2013-06-17 71.630 6,123,564 +121,171 0.55% 438,632,354
2013-06-18 2013-06-14 70.722 6,002,393 -70,203 0.53% 424,498,899
2013-06-17 2013-06-13 72.236 6,072,596 -229,817 0.54% 438,659,994
2013-06-14 2013-06-11 74.508 6,302,413 -505,147 0.56% 469,577,438
2013-06-13 2013-06-10 76.173 6,807,560 -40,115 0.61% 518,554,877
2013-06-11 2013-06-07 75.871 6,847,675 -1,221,568 0.61% 519,536,574
2013-06-10 2013-06-06 76.628 8,069,243 +1,032,104 0.72% 618,327,513
2013-06-07 2013-06-05 77.991 7,037,139 -38,959 0.63% 548,830,981
2013-06-06 2013-06-04 78.142 7,076,098 -13,702 0.63% 552,941,009
2013-06-05 2013-06-03 77.536 7,089,800 +19,810 0.63% 549,717,048
2013-06-04 2013-05-31 77.082 7,069,990 -117,375 0.63% 544,969,055
2013-06-03 2013-05-30 77.536 7,187,365 -112,587 0.64% 557,281,879
2013-05-31 2013-05-29 77.688 7,299,952 -15,683 0.65% 567,116,953
2013-05-30 2013-05-28 79.808 7,315,635 -47,049 0.65% 583,845,456
2013-05-29 2013-05-27 78.899 7,362,684 -50,942 0.66% 580,910,391
2013-05-28 2013-05-24 78.748 7,413,626 -40,445 0.66% 583,806,972
2013-05-27 2013-05-23 78.445 7,454,071 -70,231 0.66% 584,734,267
2013-05-24 2013-05-22 81.474 7,524,302 +34,998 0.67% 613,032,860
2013-05-23 2013-05-21 81.928 7,489,304 +78,580 0.67% 613,583,942
2013-05-22 2013-05-20 82.685 7,410,724 +113,082 0.66% 612,757,368
2013-05-21 2013-05-16 80.111 7,297,642 +11,226 0.65% 584,619,755
2013-05-20 2013-05-15 81.322 7,286,416 +92,915 0.65% 592,547,962
2013-05-16 2013-05-14 82.382 7,193,501 +8,419 0.64% 592,617,495
2013-05-15 2013-05-13 83.897 7,185,082 -39,950 0.64% 602,804,872
2013-05-14 2013-05-10 84.957 7,225,032 +18,352 0.64% 613,815,564
2013-05-13 2013-05-09 83.594 7,206,680 +15,518 0.64% 602,434,142
2013-05-10 2013-05-08 83.594 7,191,162 +57,119 0.64% 601,136,932
2013-05-09 2013-05-07 82.382 7,134,043 -2,044,689 0.64% 587,719,205
2013-05-08 2013-05-06 81.777 9,178,732 +2,199,974 0.82% 750,605,444
2013-05-07 2013-05-03 80.868 6,978,758 +4,293 0.62% 564,357,961
2013-05-06 2013-05-02 81.777 6,974,465 -92,117 0.62% 570,347,995
2013-05-03 2013-04-30 83.140 7,066,582 -42,427 0.63% 587,512,360
2013-05-02 2013-04-29 81.322 7,109,009 -1,608,742 0.63% 578,120,820
2013-04-30 2013-04-26 81.928 8,717,751 +117,867 0.78% 714,228,187
2013-04-29 2013-04-25 81.322 8,599,884 +1,592,729 0.77% 699,362,174
2013-04-26 2013-04-24 78.294 7,007,155 +125,794 0.62% 548,614,811
2013-04-25 2013-04-23 77.082 6,881,361 +54,973 0.61% 530,429,152
2013-04-24 2013-04-22 79.202 6,826,388 -62,071 0.61% 540,664,579
2013-04-23 2013-04-19 79.051 6,888,459 +40,280 0.61% 544,537,560
2013-04-22 2013-04-18 76.779 6,848,179 -216,993 0.61% 525,797,266
2013-04-19 2013-04-17 77.688 7,065,172 -72,042 0.63% 548,877,420
2013-04-18 2013-04-16 78.596 7,137,214 +1,546,928 0.64% 560,959,280
2013-04-17 2013-04-15 80.717 5,590,286 -72,306 0.50% 451,228,473
2013-04-16 2013-04-12 82.685 5,662,592 -1,751,706 0.50% 468,212,683
2013-04-15 2013-04-11 83.442 7,414,298 -14,527 0.66% 618,666,922
2013-04-12 2013-04-10 82.534 7,428,825 -374,410 0.66% 613,129,046
2013-04-11 2013-04-09 82.382 7,803,235 +515,226 0.70% 642,848,813
2013-04-10 2013-04-08 81.171 7,288,009 -167,725 0.65% 591,573,826
2013-04-09 2013-04-05 82.837 7,455,734 -332,479 0.66% 617,608,112
2013-04-08 2013-04-03 85.260 7,788,213 +446,882 0.69% 664,020,482
2013-04-05 2013-04-02 85.411 7,341,331 +176,475 0.65% 627,031,227
2013-04-03 2013-03-28 85.411 7,164,856 -14,692 0.64% 611,958,302
2013-04-02 2013-03-27 86.623 7,179,548 +3,457,352 0.64% 621,911,221
2013-03-28 2013-03-26 86.017 3,722,196 -454,146 0.33% 320,171,621
2013-03-27 2013-03-25 87.077 4,176,342 -2,907,623 0.37% 363,663,037
2013-03-26 2013-03-22 85.865 7,083,965 -1,882,689 0.63% 608,267,659
2013-03-25 2013-03-21 86.471 8,966,654 +2,098,381 0.80% 775,357,122
2013-03-22 2013-03-20 87.077 6,868,273 +34,007 0.61% 598,068,122
2013-03-21 2013-03-19 85.865 6,834,266 -144,448 0.61% 586,827,148
2013-03-20 2013-03-18 86.925 6,978,714 +97,234 0.62% 606,628,141
2013-03-19 2013-03-15 88.440 6,881,480 -628,144 0.61% 608,597,213
2013-03-18 2013-03-14 87.228 7,509,624 +471,097 0.67% 655,052,241
2013-03-15 2013-03-13 87.834 7,038,527 -39,455 0.63% 618,222,824
2013-03-14 2013-03-12 89.803 7,077,982 -105,984 0.63% 635,622,713
2013-03-13 2013-03-11 89.954 7,183,966 -38,465 0.64% 646,228,301
2013-03-12 2013-03-08 89.500 7,222,431 +255,715 0.64% 646,407,137
2013-03-11 2013-03-07 86.168 6,966,716 +101,197 0.62% 600,310,077
2013-03-08 2013-03-06 86.623 6,865,519 +39,620 0.61% 594,709,208
2013-03-07 2013-03-05 86.168 6,825,899 +30,375 0.61% 588,176,115
2013-03-06 2013-03-04 86.471 6,795,524 -47,874 0.61% 587,616,956
2013-03-05 2013-03-01 87.834 6,843,398 -121,518 0.61% 601,083,840
2013-03-04 2013-02-28 89.046 6,964,916 -34,721 0.62% 620,195,298
2013-03-01 2013-02-27 85.865 6,999,637 -132,034 0.62% 601,026,799
2013-02-28 2013-02-26 84.805 7,131,671 -931,899 0.64% 604,803,906
2013-02-27 2013-02-25 86.471 8,063,570 +889,656 0.72% 697,266,386
2013-02-26 2013-02-22 87.228 7,173,914 +35,823 0.64% 625,768,806
2013-02-25 2013-02-21 88.894 7,138,091 -101,922 0.64% 634,534,795
2013-02-22 2013-02-20 90.863 7,240,013 -61,412 0.65% 657,848,451
2013-02-21 2013-02-19 90.106 7,301,425 +2,642 0.65% 657,899,952
2013-02-20 2013-02-18 91.620 7,298,783 -57,119 0.65% 668,715,034
2013-02-19 2013-02-15 93.286 7,355,902 +14,755 0.66% 686,201,886
2013-02-18 2013-02-14 93.589 7,341,147 +36,557 0.65% 687,048,912
2013-02-15 2013-02-08 93.134 7,304,590 -105,898 0.65% 680,309,006
2013-02-14 2013-02-07 93.134 7,410,488 -52,827 0.66% 690,171,759
2013-02-08 2013-02-06 96.012 7,463,315 +75,938 0.67% 716,566,153
2013-02-07 2013-02-05 95.557 7,387,377 +19,976 0.66% 705,919,018
2013-02-06 2013-02-04 98.435 7,367,401 +42,756 0.66% 725,208,567
2013-02-05 2013-02-01 101.009 7,324,645 -1,552,204 0.65% 739,856,809
2013-02-04 2013-01-31 101.009 8,876,849 -43,926 0.79% 896,643,752
2013-02-01 2013-01-30 101.464 8,920,775 +324,762 0.80% 905,133,521
2013-01-31 2013-01-29 99.646 8,596,013 +71,977 0.77% 856,560,844
2013-01-30 2013-01-28 98.738 8,524,036 +101,361 0.76% 841,643,418
2013-01-29 2013-01-25 97.980 8,422,675 +22,947 0.75% 825,257,698
2013-01-28 2013-01-24 98.738 8,399,728 +194,964 0.75% 829,369,536
2013-01-25 2013-01-23 100.101 8,204,764 +1,566,672 0.73% 821,301,873
2013-01-24 2013-01-22 100.101 6,638,092 -43,087 0.59% 664,477,052
2013-01-23 2013-01-21 100.403 6,681,179 +88,751 0.60% 670,813,658
2013-01-22 2013-01-18 98.889 6,592,428 +182,484 0.59% 651,919,298
2013-01-21 2013-01-17 97.829 6,409,944 -4,966 0.57% 627,078,649
2013-01-18 2013-01-16 98.435 6,414,910 -50,515 0.57% 631,450,316
2013-01-17 2013-01-15 99.343 6,465,425 +63,722 0.58% 642,297,421
2013-01-16 2013-01-14 100.555 6,401,703 +146,430 0.57% 643,722,755
2013-01-15 2013-01-11 100.706 6,255,273 -11,886 0.56% 629,945,785
2013-01-14 2013-01-10 104.644 6,267,159 +7,263 0.56% 655,819,039
2013-01-11 2013-01-09 103.584 6,259,896 -12,876 0.56% 648,423,103
2013-01-10 2013-01-08 103.584 6,272,772 -41,271 0.56% 649,756,846
2013-01-09 2013-01-07 105.250 6,314,043 +62,401 0.56% 664,549,905
2013-01-08 2013-01-04 105.401 6,251,642 +20,534 0.56% 658,928,967
2013-01-07 2013-01-03 106.612 6,231,108 +362,407 0.56% 664,313,684
2013-01-04 2013-01-02 106.915 5,868,701 -64,085 0.52% 627,454,076
2013-01-03 2012-12-31 102.826 5,932,786 +21,130 0.53% 610,047,593
2013-01-02 2012-12-27 102.221 5,911,656 +2,312 0.53% 604,293,868
2012-12-28 2012-12-24 101.615 5,909,344 +30,435 0.53% 600,477,934
2012-12-27 2012-12-20 102.221 5,878,909 -95,102 0.52% 600,946,446
2012-12-21 2012-12-19 101.918 5,974,011 -55,963 0.53% 608,858,457
2012-12-20 2012-12-18 98.738 6,029,974 -17,995 0.54% 595,385,558
2012-12-19 2012-12-17 99.798 6,047,969 +15,683 0.54% 603,573,594
2012-12-18 2012-12-14 98.889 6,032,286 +32,159 0.54% 596,527,357
2012-12-17 2012-12-13 96.920 6,000,127 -4,147 0.53% 581,534,758
2012-12-14 2012-12-12 97.526 6,004,274 +16,420 0.54% 585,573,791
2012-12-13 2012-12-11 96.315 5,987,854 +69,005 0.53% 576,718,096
2012-12-12 2012-12-10 96.618 5,918,849 +58,275 0.53% 571,864,582
2012-12-11 2012-12-07 97.526 5,860,574 +118,431 0.52% 571,559,282
2012-12-10 2012-12-06 96.769 5,742,143 -1,664 0.51% 555,661,264
2012-12-07 2012-12-05 95.860 5,743,807 +222,698 0.51% 550,603,299
2012-12-06 2012-12-04 93.134 5,521,109 +21,131 0.49% 514,205,476
2012-12-05 2012-12-03 93.892 5,499,978 +67,420 0.49% 516,401,984
2012-12-04 2012-11-30 96.163 5,432,558 +177,928 0.48% 522,412,256
2012-12-03 2012-11-29 95.103 5,254,630 +12,711 0.47% 499,731,868
2012-11-30 2012-11-28 94.952 5,241,919 -68,509 0.47% 497,729,185
2012-11-29 2012-11-27 96.920 5,310,428 +14,890 0.47% 514,688,849
2012-11-28 2012-11-26 97.526 5,295,538 +143,623 0.47% 516,453,490
2012-11-27 2012-11-23 97.829 5,151,915 +12,778 0.46% 504,006,883
2012-11-26 2012-11-22 96.163 5,139,137 +15,504 0.46% 494,195,949
2012-11-23 2012-11-21 94.043 5,123,633 +542 0.46% 481,842,246
2012-11-22 2012-11-20 92.529 5,123,091 +84,688 0.46% 474,032,961
2012-11-21 2012-11-19 93.286 5,038,403 +81,551 0.45% 470,011,922
2012-11-20 2012-11-16 93.134 4,956,852 +24,598 0.44% 461,653,708
2012-11-19 2012-11-15 92.226 4,932,254 -7,429 0.44% 454,881,199
2012-11-16 2012-11-14 94.195 4,939,683 +7,759 0.44% 465,291,077
2012-11-15 2012-11-13 93.134 4,931,924 +49,690 0.44% 459,332,052
2012-11-14 2012-11-12 95.557 4,882,234 +40,941 0.44% 466,533,904
2012-11-13 2012-11-09 96.315 4,841,293 -77,358 0.43% 466,287,468
2012-11-12 2012-11-08 97.072 4,918,651 -1,334 0.44% 477,462,534
2012-11-09 2012-11-07 100.403 4,919,985 +76,599 0.44% 493,983,642
2012-11-08 2012-11-06 101.009 4,843,386 -33,347 0.43% 489,226,729
2012-11-07 2012-11-05 102.069 4,876,733 +330 0.43% 497,764,747
2012-11-06 2012-11-02 102.069 4,876,403 +42,935 0.43% 497,731,064
2012-11-05 2012-11-01 101.009 4,833,468 -325,612 0.43% 488,224,919
2012-11-02 2012-10-31 99.949 5,159,080 +109,451 0.46% 515,645,769
2012-11-01 2012-10-30 97.375 5,049,629 +126,785 0.45% 491,706,223
2012-10-31 2012-10-29 97.829 4,922,844 +503,684 0.44% 481,597,088
2012-10-30 2012-10-26 97.526 4,419,160 +6,118 0.39% 430,983,708
2012-10-29 2012-10-25 100.101 4,413,042 +12,452 0.39% 441,748,192
2012-10-26 2012-10-24 99.646 4,400,590 +295,351 0.39% 438,502,488
2012-10-25 2012-10-22 101.009 4,105,239 -25,423 0.37% 414,667,063
2012-10-24 2012-10-19 101.161 4,130,662 +101,071 0.37% 417,860,560
2012-10-22 2012-10-18 100.858 4,029,591 -74,716 0.36% 406,415,682
2012-10-19 2012-10-17 98.738 4,104,307 -77,589 0.37% 405,249,693
2012-10-18 2012-10-16 95.255 4,181,896 +46,553 0.37% 398,344,783
2012-10-17 2012-10-15 94.649 4,135,343 +22,947 0.37% 391,405,402
2012-10-16 2012-10-12 94.800 4,112,396 -5,164 0.37% 389,856,268
2012-10-15 2012-10-11 93.437 4,117,560 +4,117 0.37% 384,733,817
2012-10-12 2012-10-10 93.437 4,113,443 +18,984 0.37% 384,349,135
2012-10-11 2012-10-09 92.680 4,094,459 +45,398 0.36% 379,475,035
2012-10-10 2012-10-08 91.166 4,049,061 +1,524,550 0.36% 369,135,719
2012-10-09 2012-10-05 91.317 2,524,511 +37,805 0.22% 230,531,268
2012-10-08 2012-10-04 90.409 2,486,706 -241,353 0.22% 224,819,529
2012-10-05 2012-10-03 91.317 2,728,059 -22,782 0.24% 249,118,701
2012-10-04 2012-09-28 91.166 2,750,841 +35,559 0.25% 250,782,507
2012-10-03 2012-09-27 90.711 2,715,282 -109,827 0.24% 246,307,152
2012-09-28 2012-09-26 89.803 2,825,109 -84,192 0.25% 253,702,743
2012-09-27 2012-09-25 90.409 2,909,301 +196,284 0.26% 263,025,738
2012-09-26 2012-09-24 90.106 2,713,017 -903,999 0.24% 244,458,274
2012-09-25 2012-09-21 91.014 3,617,016 +71,818 0.32% 329,200,254
2012-09-24 2012-09-20 90.409 3,545,198 +4,787 0.32% 320,516,275
2012-09-21 2012-09-19 92.832 3,540,411 +42,542 0.32% 328,661,941
2012-09-20 2012-09-18 93.134 3,497,869 +19,673 0.31% 325,772,122
2012-09-19 2012-09-17 94.649 3,478,196 +6,108 0.31% 329,207,203
2012-09-18 2012-09-14 95.103 3,472,088 +3,101 0.31% 330,206,508
2012-09-17 2012-09-13 91.166 3,468,987 +67,453 0.31% 316,252,833
2012-09-14 2012-09-12 90.257 3,401,534 -25,588 0.30% 307,012,697
2012-09-13 2012-09-11 88.137 3,427,122 -26,052 0.31% 302,056,239
2012-09-12 2012-09-10 87.834 3,453,174 -94,758 0.31% 303,306,499
2012-09-11 2012-09-07 86.925 3,547,932 +73,792 0.32% 308,405,731
2012-09-10 2012-09-06 81.928 3,474,140 -35,163 0.31% 284,629,455
2012-09-07 2012-09-05 80.868 3,509,303 +93,273 0.31% 283,790,194
2012-09-06 2012-09-04 84.351 3,416,030 +7,264 0.30% 288,145,692
2012-09-05 2012-09-03 85.563 3,408,766 -38,696 0.30% 291,662,704
2012-09-04 2012-08-31 85.563 3,447,462 -87,359 0.31% 294,973,632
2012-09-03 2012-08-30 87.077 3,534,821 -90,565 0.32% 307,801,358
2012-08-31 2012-08-29 87.228 3,625,386 -47,710 0.32% 316,236,502
2012-08-30 2012-08-28 88.137 3,673,096 +89,806 0.33% 323,735,648
2012-08-29 2012-08-27 87.683 3,583,290 +255,154 0.32% 314,192,477
2012-08-28 2012-08-24 89.349 3,328,136 -84,523 0.30% 297,363,964
2012-08-27 2012-08-23 92.226 3,412,659 +95,583 0.30% 314,735,295
2012-08-24 2012-08-22 90.257 3,317,076 -60,585 0.30% 299,389,760
2012-08-23 2012-08-21 92.377 3,377,661 -54,419 0.30% 312,019,082
2012-08-22 2012-08-20 91.620 3,432,080 +27,074 0.31% 314,447,421
2012-08-21 2012-08-17 91.620 3,405,006 +147,969 0.30% 311,966,899
2012-08-20 2012-08-16 90.257 3,257,037 +140,883 0.29% 293,970,812
2012-08-17 2012-08-15 91.317 3,116,154 -44,243 0.28% 284,558,449
2012-08-16 2012-08-14 92.832 3,160,397 +54,643 0.28% 293,384,642
2012-08-15 2012-08-13 91.317 3,105,754 +59,011 0.28% 283,608,750
2012-08-14 2012-08-10 92.074 3,046,743 +51,011 0.27% 280,526,996
2012-08-13 2012-08-09 91.469 2,995,732 -41,932 0.27% 274,015,517
2012-08-10 2012-08-08 92.074 3,037,664 +163,648 0.27% 279,691,053
2012-08-09 2012-08-07 90.409 2,874,016 +79,735 0.26% 259,835,672
2012-08-08 2012-08-06 90.106 2,794,281 +52,992 0.25% 251,780,623
2012-08-07 2012-08-03 88.591 2,741,289 -50,330 0.24% 242,854,385
2012-08-06 2012-08-02 87.834 2,791,619 +15,115 0.25% 245,199,398
2012-08-03 2012-08-01 88.743 2,776,504 +35,361 0.25% 246,394,597
2012-08-02 2012-07-31 88.137 2,741,143 +1,816 0.24% 241,596,110
2012-08-01 2012-07-30 88.288 2,739,327 +16,819 0.24% 241,850,892
2012-07-31 2012-07-27 86.017 2,722,508 -52,332 0.24% 234,181,596
2012-07-30 2012-07-26 83.140 2,774,840 +542,796 0.25% 230,698,915
2012-07-27 2012-07-25 82.231 2,232,044 +46,224 0.20% 183,543,007
2012-07-26 2012-07-24 82.988 2,185,820 -696,985 0.19% 181,397,048
2012-07-25 2012-07-23 84.200 2,882,805 -56,953 0.26% 242,731,041
2012-07-24 2012-07-20 86.320 2,939,758 -256,582 0.26% 253,759,142
2012-07-23 2012-07-19 86.017 3,196,340 +209,366 0.28% 274,939,137
2012-07-20 2012-07-18 84.654 2,986,974 -825 0.27% 252,859,055
2012-07-19 2012-07-17 87.380 2,987,799 +886,585 0.27% 261,073,295
2012-07-18 2012-07-16 85.714 2,101,214 +18,985 0.19% 180,103,427
2012-07-17 2012-07-13 86.925 2,082,229 +154,198 0.19% 180,998,778
2012-07-16 2012-07-12 85.563 1,928,031 +1,651 0.17% 164,967,245
2012-07-13 2012-07-11 86.320 1,926,380 -8,924 0.17% 166,284,618
2012-07-12 2012-07-10 85.865 1,935,304 -97,818 0.17% 166,175,699
2012-07-11 2012-07-09 87.077 2,033,122 -139,826 0.18% 177,038,020
2012-07-10 2012-07-06 89.349 2,172,948 +7,888 0.19% 194,149,647
2012-07-09 2012-07-05 87.986 2,165,060 -96,865 0.19% 190,494,012
2012-07-06 2012-07-04 87.683 2,261,925 -106,314 0.20% 198,331,650
2012-07-05 2012-07-03 85.260 2,368,239 -4,259 0.21% 201,915,279
2012-07-04 2012-06-29 81.928 2,372,498 +226,509 0.21% 194,374,093
2012-07-03 2012-06-28 79.354 2,145,989 +51,010 0.19% 170,291,919
2012-06-29 2012-06-27 79.202 2,094,979 -50,515 0.19% 165,926,833
2012-06-28 2012-06-26 79.354 2,145,494 +42,922 0.19% 170,252,639
2012-06-27 2012-06-25 77.688 2,102,572 +3,962 0.19% 163,344,119
2012-06-26 2012-06-22 79.051 2,098,610 +12,018 0.19% 165,896,606
2012-06-25 2012-06-21 80.868 2,086,592 +14,811 0.19% 168,738,450
2012-06-22 2012-06-20 83.442 2,071,781 +32,522 0.18% 172,874,408
2012-06-21 2012-06-19 84.351 2,039,259 +7,115 0.18% 172,013,623
2012-06-20 2012-06-18 84.351 2,032,144 +36,318 0.18% 171,413,465
2012-06-19 2012-06-15 83.140 1,995,826 -24,448 0.18% 165,932,051
2012-06-18 2012-06-14 80.565 2,020,274 +2,806 0.18% 162,763,555
2012-06-15 2012-06-13 81.019 2,017,468 -229,467 0.18% 163,454,054
2012-06-14 2012-06-12 78.445 2,246,935 -87,989 0.20% 176,260,716
2012-06-13 2012-06-11 78.596 2,334,924 -84,193 0.21% 183,516,605
2012-06-12 2012-06-08 76.325 2,419,117 +74,915 0.22% 184,638,673
2012-06-11 2012-06-07 74.810 2,344,202 +59,603 0.21% 175,370,783
2012-06-08 2012-06-06 76.173 2,284,599 +79,701 0.20% 174,025,635
2012-06-07 2012-06-05 78.294 2,204,898 -9,293 0.20% 172,629,219
2012-06-06 2012-06-04 79.656 2,214,191 -212,463 0.20% 176,374,618
2012-06-05 2012-06-01 83.140 2,426,654 +247,441 0.22% 201,750,892
2012-06-04 2012-05-31 82.837 2,179,213 +55,344 0.19% 180,518,729
2012-06-01 2012-05-30 89.655 2,123,869 -172,513 0.19% 190,415,950
2012-05-31 2012-05-29 91.073 2,296,382 +64,085 0.20% 209,139,133
2012-05-30 2012-05-28 87.764 2,232,297 +192,459 0.21% 195,916,269
2012-05-29 2012-05-25 86.661 2,039,838 -6,309 0.19% 176,775,347
2012-05-28 2012-05-24 87.449 2,046,147 +111,796 0.19% 178,934,114
2012-05-25 2012-05-23 88.552 1,934,351 +114,538 0.18% 171,291,152
2012-05-24 2012-05-22 89.970 1,819,813 -401,418 0.17% 163,729,224
2012-05-23 2012-05-21 90.285 2,221,231 +249,939 0.21% 200,544,927
2012-05-22 2012-05-18 89.183 1,971,292 +45,219 0.18% 175,804,798
2012-05-21 2012-05-17 92.334 1,926,073 -20,944 0.18% 177,841,737
2012-05-18 2012-05-16 92.491 1,947,017 -42,756 0.18% 180,082,361
2012-05-17 2012-05-15 96.431 1,989,773 -452,699 0.18% 191,874,953
2012-05-16 2012-05-14 96.746 2,442,472 +100,844 0.23% 236,298,681
2012-05-15 2012-05-11 96.903 2,341,628 +69,187 0.22% 226,911,418
2012-05-14 2012-05-10 98.952 2,272,441 +520,928 0.21% 224,861,753
2012-05-11 2012-05-09 100.685 1,751,513 +25,545 0.16% 176,350,849
2012-05-10 2012-05-08 102.576 1,725,968 -85,996 0.16% 177,042,307
2012-05-09 2012-05-07 102.891 1,811,964 -146,954 0.17% 186,434,412
2012-05-08 2012-05-04 106.988 1,958,918 +39,190 0.18% 209,579,772
2012-05-07 2012-05-03 108.563 1,919,728 -53,787 0.18% 208,411,775
2012-05-04 2012-05-02 108.878 1,973,515 +79,192 0.18% 214,872,982
2012-05-03 2012-04-30 108.563 1,894,323 -9,837 0.18% 205,653,728
2012-05-02 2012-04-27 106.200 1,904,160 -34,208 0.18% 202,221,192
2012-04-30 2012-04-26 106.200 1,938,368 +41,475 0.18% 205,854,071
2012-04-27 2012-04-25 106.042 1,896,893 -156,918 0.18% 201,150,553
2012-04-26 2012-04-24 105.569 2,053,811 +119,632 0.19% 216,819,636
2012-04-25 2012-04-23 106.357 1,934,179 +16,977 0.18% 205,713,962
2012-04-24 2012-04-20 108.248 1,917,202 -267,836 0.18% 207,533,372
2012-04-23 2012-04-19 107.933 2,185,038 -32,050 0.20% 235,837,519
2012-04-20 2012-04-18 106.515 2,217,088 +11,452 0.21% 236,152,724
2012-04-19 2012-04-17 105.097 2,205,636 -563,608 0.20% 231,805,111
2012-04-18 2012-04-16 104.466 2,769,244 +22,054 0.26% 289,293,106
2012-04-17 2012-04-13 104.309 2,747,190 +7,886 0.25% 286,556,338
2012-04-16 2012-04-12 102.891 2,739,304 -51,807 0.25% 281,849,160
2012-04-13 2012-04-11 101.945 2,791,111 +49,027 0.26% 284,540,913
2012-04-12 2012-04-10 103.206 2,742,084 +28,179 0.25% 282,999,316
2012-04-11 2012-04-05 104.624 2,713,905 -16,343 0.25% 283,939,656
2012-04-10 2012-04-03 105.727 2,730,248 +5,554 0.25% 288,660,892
2012-04-05 2012-04-02 102.891 2,724,694 +606,703 0.25% 280,345,925
2012-04-03 2012-03-30 103.206 2,117,991 +16,723 0.20% 218,589,221
2012-04-02 2012-03-29 103.048 2,101,268 -31,034 0.19% 216,532,219
2012-03-30 2012-03-28 104.939 2,132,302 +21,419 0.20% 223,761,969
2012-03-29 2012-03-27 106.200 2,110,883 +561,351 0.20% 224,175,110
2012-03-28 2012-03-26 104.151 1,549,532 -16,501 0.14% 161,385,808
2012-03-27 2012-03-23 106.672 1,566,033 +33,002 0.15% 167,052,473
2012-03-26 2012-03-22 107.933 1,533,031 +108,379 0.14% 165,464,503
2012-03-23 2012-03-21 107.933 1,424,652 +43,613 0.13% 153,766,842
2012-03-22 2012-03-20 109.036 1,381,039 -91,707 0.13% 150,582,800
2012-03-21 2012-03-19 110.139 1,472,746 +12,347 0.14% 162,206,540
2012-03-20 2012-03-16 112.187 1,460,399 -47,059 0.14% 163,838,081
2012-03-19 2012-03-15 112.187 1,507,458 -77,270 0.14% 169,117,499
2012-03-16 2012-03-14 111.872 1,584,728 -36,016 0.15% 177,286,804
2012-03-15 2012-03-13 111.872 1,620,744 -5,825 0.15% 181,315,989
2012-03-14 2012-03-12 109.981 1,626,569 -471,230 0.15% 178,892,134
2012-03-13 2012-03-09 108.563 2,097,799 +26,179 0.19% 227,743,729
2012-03-12 2012-03-08 107.145 2,071,620 -46,171 0.19% 221,963,896
2012-03-09 2012-03-07 107.303 2,117,791 +88,867 0.20% 227,244,584
2012-03-08 2012-03-06 108.563 2,028,924 +22,054 0.19% 220,266,440
2012-03-07 2012-03-05 111.557 2,006,870 -60,450 0.19% 223,880,274
2012-03-06 2012-03-02 112.187 2,067,320 +109,795 0.19% 231,926,851
2012-03-05 2012-03-01 111.242 1,957,525 -55,977 0.18% 217,758,617
2012-03-02 2012-02-29 112.975 2,013,502 -8,885 0.19% 227,475,460
2012-03-01 2012-02-28 112.502 2,022,387 +51,407 0.19% 227,523,264
2012-02-29 2012-02-27 111.084 1,970,980 -793 0.18% 218,944,816
2012-02-28 2012-02-24 112.345 1,971,773 +8,885 0.18% 221,518,385
2012-02-27 2012-02-23 112.187 1,962,888 -20,785 0.18% 220,210,917
2012-02-24 2012-02-22 112.817 1,983,673 +57,119 0.18% 223,792,968
2012-02-23 2012-02-21 111.715 1,926,554 +88,026 0.18% 215,224,027
2012-02-22 2012-02-20 112.030 1,838,528 -29,035 0.17% 205,969,626
2012-02-21 2012-02-17 113.605 1,867,563 -10,789 0.17% 212,165,057
2012-02-20 2012-02-16 113.290 1,878,352 +49,439 0.17% 212,798,814
2012-02-17 2012-02-15 113.133 1,828,913 -37,603 0.17% 206,909,687
2012-02-16 2012-02-14 110.769 1,866,516 -24,910 0.17% 206,752,312
2012-02-15 2012-02-13 110.612 1,891,426 +2,283 0.18% 209,213,545
2012-02-14 2012-02-10 109.036 1,889,143 +77,110 0.18% 205,984,366
2012-02-13 2012-02-09 109.666 1,812,033 +115,824 0.17% 198,718,671
2012-02-10 2012-02-08 110.927 1,696,209 -51,819 0.16% 188,154,823
2012-02-09 2012-02-07 112.660 1,748,028 +90,248 0.16% 196,932,665
2012-02-08 2012-02-06 111.557 1,657,780 -84,568 0.15% 184,936,862
2012-02-07 2012-02-03 109.351 1,742,348 +31,257 0.16% 190,527,515
2012-02-06 2012-02-02 109.193 1,711,091 +382,696 0.16% 186,839,920
2012-02-03 2012-02-01 107.145 1,328,395 -67,971 0.12% 142,330,992
2012-02-02 2012-01-31 107.460 1,396,366 +101,385 0.13% 150,053,791
2012-02-01 2012-01-30 105.885 1,294,981 +139,425 0.12% 137,118,483
2012-01-31 2012-01-27 109.824 1,155,556 -1,745 0.11% 126,907,447
2012-01-30 2012-01-26 110.769 1,157,301 +113,444 0.11% 128,193,199
2012-01-27 2012-01-20 109.824 1,043,857 -37,127 0.10% 114,640,248
2012-01-26 2012-01-19 110.139 1,080,984 -29,208 0.10% 119,058,326
2012-01-20 2012-01-18 110.139 1,110,192 +27,938 0.10% 122,275,262
2012-01-18 2012-01-16 106.042 1,082,254 +53,153 0.10% 114,764,507
2012-01-17 2012-01-13 107.618 1,029,101 -26,764 0.10% 110,749,567
2012-01-16 2012-01-12 109.193 1,055,865 +176,910 0.10% 115,293,536
2012-01-13 2012-01-11 109.509 878,955 -3,491 0.08% 96,253,111
2012-01-12 2012-01-10 110.927 882,446 +128,200 0.08% 97,886,800
2012-01-11 2012-01-09 109.666 754,246 +45,695 0.07% 82,715,250
2012-01-10 2012-01-06 104.782 708,551 -54,897 0.07% 74,243,099
2012-01-09 2012-01-05 107.933 763,448 +62,513 0.07% 82,401,167
2012-01-06 2012-01-04 107.460 700,935 -81,561 0.06% 75,322,626
2012-01-05 2012-01-03 109.981 782,496 +59,023 0.07% 86,059,909
2012-01-04 2011-12-30 106.200 723,473 -476 0.07% 76,832,605
2012-01-03 2011-12-29 107.933 723,949 -85,519 0.07% 78,137,925
2011-12-30 2011-12-28 107.775 809,468 -184,685 0.08% 87,240,695
2011-12-29 2011-12-23 109.036 994,153 +167,549 0.09% 108,398,346
2011-12-28 2011-12-22 106.515 826,604 -165,251 0.08% 88,045,574
2011-12-23 2011-12-21 106.515 991,855 -611,013 0.09% 105,647,254
2011-12-22 2011-12-20 102.576 1,602,868 +577,059 0.15% 164,415,243
2011-12-21 2011-12-19 102.733 1,025,809 -62,514 0.10% 105,384,668
2011-12-20 2011-12-16 103.521 1,088,323 -85,836 0.10% 112,664,348
2011-12-19 2011-12-15 103.206 1,174,159 -34,906 0.11% 121,180,166
2011-12-16 2011-12-14 104.939 1,209,065 -415,819 0.11% 126,878,259
2011-12-15 2011-12-13 107.618 1,624,884 +8,767 0.15% 174,866,411
2011-12-14 2011-12-12 107.775 1,616,117 +762,218 0.15% 174,177,572
2011-12-13 2011-12-09 108.563 853,899 -60,768 0.08% 92,701,990
2011-12-12 2011-12-08 111.399 914,667 -191,982 0.08% 101,893,330
2011-12-09 2011-12-07 111.557 1,106,649 +5,426 0.10% 123,454,375
2011-12-08 2011-12-06 110.769 1,101,223 -137,244 0.10% 121,981,489
2011-12-07 2011-12-05 111.242 1,238,467 -28,401 0.11% 137,769,306
2011-12-06 2011-12-02 107.933 1,266,868 +297,494 0.12% 136,736,755
2011-12-05 2011-12-01 109.193 969,374 -94,722 0.09% 105,849,286
2011-12-02 2011-11-30 102.891 1,064,096 +126,296 0.10% 109,485,681
2011-12-01 2011-11-29 104.782 937,800 -52,835 0.09% 98,264,173
2011-11-30 2011-11-28 104.151 990,635 -53,882 0.09% 103,175,946
2011-11-29 2011-11-25 102.103 1,044,517 -4,284 0.10% 106,648,279
2011-11-28 2011-11-24 103.363 1,048,801 +247,515 0.10% 108,407,733
2011-11-25 2011-11-23 102.733 801,286 -148,418 0.07% 82,318,696
2011-11-24 2011-11-22 106.515 949,704 +112,492 0.09% 101,157,548
2011-11-23 2011-11-21 107.303 837,212 -157,394 0.08% 89,835,065
2011-11-22 2011-11-18 109.981 994,606 +93,720 0.09% 109,388,037
2011-11-21 2011-11-17 110.927 900,886 -107,675 0.08% 99,932,288
2011-11-18 2011-11-16 111.872 1,008,561 -529,143 0.09% 112,829,808
2011-11-17 2011-11-15 116.126 1,537,704 +538,662 0.14% 178,567,971
2011-11-16 2011-11-14 115.969 999,042 +47,282 0.09% 115,857,697
2011-11-15 2011-11-11 110.769 951,760 -22,961 0.09% 105,425,606
2011-11-14 2011-11-10 109.666 974,721 +89,486 0.09% 106,893,893
2011-11-11 2011-11-09 115.811 885,235 -9,202 0.08% 102,520,153
2011-11-10 2011-11-08 113.448 894,437 +142,004 0.08% 101,471,851
2011-11-09 2011-11-07 114.393 752,433 -43,227 0.07% 86,073,168
2011-11-08 2011-11-04 115.339 795,660 +73,620 0.07% 91,770,255
2011-11-07 2011-11-03 109.824 722,040 -231,331 0.07% 79,297,111
2011-11-04 2011-11-02 113.605 953,371 +52,835 0.09% 108,307,999
2011-11-03 2011-11-01 110.769 900,536 -23,165 0.08% 99,751,569
2011-11-02 2011-10-31 114.078 923,701 -57,912 0.09% 105,373,963
2011-11-01 2011-10-28 115.654 981,613 +48,234 0.09% 113,527,139
2011-10-31 2011-10-27 113.290 933,379 -151,048 0.09% 105,742,664
2011-10-28 2011-10-26 111.084 1,084,427 +61,720 0.10% 120,462,749
2011-10-27 2011-10-25 107.460 1,022,707 -40,459 0.09% 109,900,314
2011-10-26 2011-10-24 107.303 1,063,166 +82,029 0.10% 114,080,528
2011-10-25 2011-10-21 102.576 981,137 +9,837 0.09% 100,640,775
2011-10-24 2011-10-20 103.836 971,300 +67,749 0.09% 100,856,092
2011-10-21 2011-10-19 107.460 903,551 +65,687 0.08% 97,095,785
2011-10-19 2011-10-17 108.406 837,864 -40,618 0.08% 90,829,161
2011-10-18 2011-10-14 102.576 878,482 -96,467 0.08% 90,110,871
2011-10-17 2011-10-13 104.309 974,949 -8,409 0.09% 101,695,847
2011-10-14 2011-10-12 98.952 983,358 -42,840 0.09% 97,304,882
2011-10-13 2011-10-11 97.691 1,026,198 -289,878 0.10% 100,250,416
2011-10-12 2011-10-10 97.691 1,316,076 -115,665 0.12% 128,568,918
2011-10-11 2011-10-07 97.061 1,431,741 -350,488 0.13% 138,965,984
2011-10-10 2011-10-06 91.231 1,782,229 +160,250 0.17% 162,594,332
2011-10-07 2011-10-04 86.661 1,621,979 +85,044 0.15% 140,563,075
2011-10-06 2011-10-03 90.916 1,536,935 +120,270 0.14% 139,731,604
2011-10-04 2011-09-30 97.849 1,416,665 -3,232 0.13% 138,618,788
2011-10-03 2011-09-28 104.151 1,419,897 +134,953 0.13% 147,884,151
2011-09-30 2011-09-27 102.261 1,284,944 +15,657 0.12% 131,399,051
2011-09-28 2011-09-26 99.424 1,269,287 -55,215 0.12% 126,198,015
2011-09-27 2011-09-23 100.055 1,324,502 +365,444 0.12% 132,522,517
2011-09-26 2011-09-22 100.527 959,058 +40,621 0.09% 96,411,510
2011-09-23 2011-09-21 109.193 918,437 -46,329 0.09% 100,287,300
2011-09-22 2011-09-20 107.775 964,766 -23,292 0.09% 103,977,991
2011-09-21 2011-09-19 106.357 988,058 -33,002 0.09% 105,087,133
2011-09-20 2011-09-16 107.775 1,021,060 +79,297 0.09% 110,045,097
2011-09-19 2011-09-15 106.830 941,763 -76,317 0.09% 100,608,494
2011-09-16 2011-09-14 106.042 1,018,080 +83,451 0.09% 107,959,360
2011-09-15 2011-09-12 106.200 934,629 -212,523 0.09% 99,257,305
2011-09-14 2011-09-09 110.612 1,147,152 +300,128 0.11% 126,888,251
2011-09-12 2011-09-08 112.187 847,024 +32,684 0.08% 95,025,255
2011-09-09 2011-09-07 112.660 814,340 -191,824 0.08% 91,743,466
2011-09-08 2011-09-06 109.666 1,006,164 -125,742 0.09% 110,342,126
2011-09-07 2011-09-05 108.563 1,131,906 +11,741 0.10% 122,883,314
2011-09-06 2011-09-02 109.509 1,120,165 -552,149 0.10% 122,667,675
2011-09-05 2011-09-01 114.551 1,672,314 +538,821 0.16% 191,564,737
2011-09-02 2011-08-31 113.763 1,133,493 +79,173 0.11% 128,949,414
2011-09-01 2011-08-30 112.975 1,054,320 -193,998 0.10% 119,111,840
2011-08-31 2011-08-29 110.612 1,248,318 +53,470 0.12% 138,078,378
2011-08-30 2011-08-26 106.672 1,194,848 -319,866 0.11% 127,457,284
2011-08-29 2011-08-25 105.097 1,514,714 -36,016 0.14% 159,191,474
2011-08-26 2011-08-24 101.000 1,550,730 -293,746 0.14% 156,623,726
2011-08-25 2011-08-23 103.048 1,844,476 -88,129 0.17% 190,070,225
2011-08-24 2011-08-22 98.637 1,932,605 -332,977 0.18% 190,625,398
2011-08-23 2011-08-19 98.479 2,265,582 +316,216 0.21% 223,112,106
2011-08-22 2011-08-18 105.097 1,949,366 -11,741 0.18% 204,871,974
2011-08-19 2011-08-17 111.084 1,961,107 -222,330 0.18% 217,848,081
2011-08-18 2011-08-16 111.242 2,183,437 -411,178 0.20% 242,889,476
2011-08-17 2011-08-15 110.139 2,594,615 -169,325 0.24% 285,767,893
2011-08-16 2011-08-12 105.097 2,763,940 -763,882 0.26% 290,481,031
2011-08-15 2011-08-11 105.097 3,527,822 +6,176 0.33% 370,762,524
2011-08-12 2011-08-10 106.515 3,521,646 +36,652 0.33% 375,107,481
2011-08-11 2011-08-09 104.624 3,484,994 -534,791 0.32% 364,614,089
2011-08-10 2011-08-08 110.454 4,019,785 +15,708 0.37% 444,001,232
2011-08-09 2011-08-05 112.030 4,004,077 +142,111 0.37% 448,575,297
2011-08-08 2011-08-04 117.702 3,861,966 -118,014 0.36% 454,561,218
2011-08-05 2011-08-03 118.963 3,979,980 +36,334 0.37% 473,468,590
2011-08-04 2011-08-02 121.956 3,943,646 -1,361,585 0.37% 480,952,533
2011-08-03 2011-08-01 125.895 5,305,231 +72,350 0.49% 667,904,562
2011-08-02 2011-07-29 123.374 5,232,881 +38,238 0.49% 645,603,613
2011-08-01 2011-07-28 126.211 5,194,643 +8,092 0.48% 655,619,035
2011-07-29 2011-07-27 126.526 5,186,551 -478,545 0.48% 656,232,190
2011-07-28 2011-07-26 125.738 5,665,096 +24,435 0.53% 712,317,308
2011-07-27 2011-07-25 124.950 5,640,661 -104,718 0.52% 704,801,012
2011-07-26 2011-07-22 126.053 5,745,379 -3,174 0.53% 724,222,480
2011-07-25 2011-07-21 122.271 5,748,553 -602,762 0.53% 702,883,895
2011-07-22 2011-07-20 121.641 6,351,315 -1,745 0.59% 772,581,465
2011-07-21 2011-07-19 120.381 6,353,060 +34,493 0.59% 764,785,504
2011-07-20 2011-07-18 119.750 6,318,567 +27,290 0.59% 756,650,841
2011-07-19 2011-07-15 119.278 6,291,277 -22,001 0.58% 750,408,973
2011-07-18 2011-07-14 120.223 6,313,278 +1,269 0.59% 759,001,761
2011-07-15 2011-07-13 118.963 6,312,009 -205,186 0.59% 750,892,718
2011-07-14 2011-07-12 115.339 6,517,195 -5,871 0.60% 751,683,693
2011-07-13 2011-07-11 119.435 6,523,066 -7,140 0.60% 779,084,044
2011-07-12 2011-07-08 122.744 6,530,206 +476,149 0.61% 801,544,560
2011-07-11 2011-07-07 121.168 6,054,057 +82,061 0.56% 733,560,904
2011-07-08 2011-07-06 120.381 5,971,996 +40,335 0.55% 718,912,771
2011-07-07 2011-07-05 122.744 5,931,661 -142,638 0.55% 728,076,665
2011-07-06 2011-07-04 120.696 6,074,299 -20,119 0.56% 733,142,282
2011-07-05 2011-06-30 116.914 6,094,418 -33,065 0.57% 712,523,964
2011-07-04 2011-06-29 114.236 6,127,483 -32,685 0.57% 699,976,490
2011-06-30 2011-06-28 114.236 6,160,168 -27,290 0.57% 703,710,279
2011-06-29 2011-06-27 114.551 6,187,458 +41,728 0.57% 708,777,637
2011-06-28 2011-06-24 113.448 6,145,730 +111,065 0.57% 697,219,146
2011-06-27 2011-06-23 111.872 6,034,665 +117,093 0.56% 675,110,475
2011-06-24 2011-06-22 112.660 5,917,572 -17,135 0.55% 666,673,088
2011-06-23 2011-06-21 112.187 5,934,707 -49,503 0.55% 665,798,186
2011-06-22 2011-06-20 108.406 5,984,210 +3,332 0.55% 648,721,954
2011-06-21 2011-06-17 107.775 5,980,878 +42,617 0.55% 644,591,207
2011-06-20 2011-06-16 112.817 5,938,261 -61,564 0.55% 669,939,579
2011-06-17 2011-06-15 114.236 5,999,825 +715,780 0.56% 685,393,406
2011-06-16 2011-06-14 114.393 5,284,045 +1,234,497 0.49% 604,458,460
2011-06-15 2011-06-13 113.290 4,049,548 +5,236 0.38% 458,773,975
2011-06-14 2011-06-10 111.872 4,044,312 -141,369 0.38% 452,445,562
2011-06-13 2011-06-09 112.187 4,185,681 -39,317 0.39% 469,579,849
2011-06-10 2011-06-08 111.399 4,224,998 -19,357 0.39% 470,662,127
2011-06-09 2011-06-07 111.084 4,244,355 -20,626 0.39% 471,480,950
2011-06-08 2011-06-03 112.817 4,264,981 +100,466 0.40% 481,164,364
2011-06-07 2011-06-02 120.538 4,164,515 +17,770 0.39% 501,983,217
2011-06-03 2011-06-01 121.641 4,146,745 +122,806 0.38% 504,414,964
2011-06-02 2011-05-31 121.799 4,023,939 +250,307 0.37% 490,110,734
2011-06-01 2011-05-30 118.017 3,773,632 +14,280 0.35% 445,353,321
2011-05-31 2011-05-27 117.229 3,759,352 +194,521 0.35% 440,706,300
2011-05-30 2011-05-26 115.181 3,564,831 +5,394 0.33% 410,600,671
2011-05-27 2011-05-25 113.920 3,559,437 -9,519 0.33% 405,492,606
2011-05-26 2011-05-24 112.975 3,568,956 +5,711 0.33% 403,202,932
2011-05-25 2011-05-23 110.769 3,563,245 -137,529 0.33% 394,697,469
2011-05-24 2011-05-20 115.339 3,700,774 -17,040 0.34% 426,841,834
2011-05-23 2011-05-19 113.605 3,717,814 +27,924 0.34% 422,363,378
2011-05-20 2011-05-18 112.030 3,689,890 -48,392 0.34% 413,377,041
2011-05-19 2011-05-17 110.139 3,738,282 -26,814 0.35% 411,730,052
2011-05-18 2011-05-16 107.145 3,765,096 +435,252 0.35% 403,411,522
2011-05-17 2011-05-13 109.824 3,329,844 -44,572 0.31% 365,695,821
2011-05-16 2011-05-12 107.775 3,374,416 +43,142 0.31% 363,678,858
2011-05-13 2011-05-11 110.296 3,331,274 -18,881 0.31% 367,427,559
2011-05-12 2011-05-09 110.139 3,350,155 -14,248 0.31% 368,982,194
2011-05-11 2011-05-06 108.878 3,364,403 -38,291 0.31% 366,310,520
2011-05-09 2011-05-05 110.454 3,402,694 +5,077 0.32% 375,841,078
2011-05-06 2011-05-04 110.769 3,397,617 -51,428 0.32% 376,351,003
2011-05-05 2011-05-03 113.290 3,449,045 -243,277 0.32% 390,742,889
2011-05-04 2011-04-29 114.236 3,692,322 -7,583 0.34% 421,794,494
2011-05-03 2011-04-28 114.236 3,699,905 +44,965 0.34% 422,660,742
2011-04-29 2011-04-27 115.496 3,654,940 +93,136 0.34% 422,131,303
2011-04-28 2011-04-26 116.914 3,561,804 +31,574 0.33% 416,425,441
2011-04-27 2011-04-21 116.126 3,530,230 -256,718 0.33% 409,952,766
2011-04-26 2011-04-20 117.609 3,786,948 -251,671 0.35% 445,378,040
2011-04-21 2011-04-19 114.701 4,038,619 +214,127 0.37% 463,232,810
2011-04-20 2011-04-18 115.347 3,824,492 +83,293 0.36% 441,143,666
2011-04-19 2011-04-15 118.255 3,741,199 +79,975 0.36% 442,415,129
2011-04-18 2011-04-14 117.609 3,661,224 +52,398 0.35% 430,591,804
2011-04-15 2011-04-13 120.355 3,608,826 +166,512 0.34% 434,340,468
2011-04-14 2011-04-12 118.255 3,442,314 -155 0.33% 407,070,512
2011-04-13 2011-04-11 119.224 3,442,469 +168,214 0.33% 410,425,635
2011-04-12 2011-04-08 118.416 3,274,255 +188,733 0.31% 387,725,668
2011-04-11 2011-04-07 117.770 3,085,522 +164,581 0.29% 363,382,706
2011-04-08 2011-04-06 119.224 2,920,941 +127,360 0.28% 348,246,873
2011-04-07 2011-04-04 119.386 2,793,581 +75,518 0.27% 333,513,782
2011-04-06 2011-04-01 119.224 2,718,063 +38,997 0.26% 324,058,905
2011-04-04 2011-03-31 118.416 2,679,066 +51,315 0.25% 317,245,497
2011-04-01 2011-03-30 116.801 2,627,751 +82,327 0.25% 306,923,814
2011-03-31 2011-03-29 115.185 2,545,424 +152,120 0.24% 293,195,799
2011-03-30 2011-03-28 112.924 2,393,304 +78,768 0.23% 270,260,840
2011-03-29 2011-03-25 112.439 2,314,536 +16,094 0.22% 260,244,320
2011-03-28 2011-03-24 111.954 2,298,442 +72,069 0.22% 257,320,782
2011-03-25 2011-03-23 111.631 2,226,373 +72,733 0.21% 248,532,995
2011-03-24 2011-03-22 112.924 2,153,640 -8,047 0.20% 243,197,084
2011-03-23 2011-03-21 112.924 2,161,687 -17,890 0.21% 244,105,782
2011-03-22 2011-03-18 109.531 2,179,577 -140,358 0.21% 238,731,644
2011-03-21 2011-03-17 110.016 2,319,935 -99,195 0.22% 255,229,581
2011-03-18 2011-03-16 109.854 2,419,130 +13,686 0.23% 265,751,790
2011-03-17 2011-03-15 108.723 2,405,444 -533,115 0.23% 261,528,121
2011-03-16 2011-03-14 110.985 2,938,559 -28,938 0.28% 326,136,368
2011-03-15 2011-03-11 108.077 2,967,497 -208,759 0.28% 320,718,850
2011-03-14 2011-03-10 110.500 3,176,256 +38,533 0.30% 350,977,826
2011-03-11 2011-03-09 111.308 3,137,723 -73,352 0.30% 349,254,413
2011-03-10 2011-03-08 110.662 3,211,075 +274,992 0.31% 355,344,093
2011-03-09 2011-03-07 109.854 2,936,083 +357,164 0.28% 322,541,291
2011-03-08 2011-03-04 106.462 2,578,919 -14,856 0.25% 274,556,162
2011-03-07 2011-03-03 104.846 2,593,775 +28,040 0.25% 271,947,503
2011-03-04 2011-03-02 103.069 2,565,735 +80,006 0.24% 264,448,164
2011-03-03 2011-03-01 105.492 2,485,729 +51,223 0.24% 262,225,571
2011-03-02 2011-02-28 104.362 2,434,506 -125,338 0.23% 254,068,864
2011-03-01 2011-02-25 103.392 2,559,844 +93,382 0.24% 264,668,071
2011-02-28 2011-02-24 102.585 2,466,462 +44,568 0.23% 253,020,805
2011-02-25 2011-02-23 104.038 2,421,894 +42,711 0.23% 251,970,140
2011-02-24 2011-02-22 102.908 2,379,183 -19,189 0.23% 244,836,047
2011-02-23 2011-02-21 105.331 2,398,372 -10,214 0.23% 252,622,611
2011-02-22 2011-02-18 105.008 2,408,586 -701,638 0.23% 252,920,245
2011-02-21 2011-02-17 102.746 3,110,224 -230,114 0.30% 319,563,275
2011-02-18 2011-02-16 100.484 3,340,338 +650,014 0.32% 335,651,721
2011-02-17 2011-02-15 99.354 2,690,324 +3,811 0.26% 267,293,120
2011-02-16 2011-02-14 99.354 2,686,513 -181,367 0.26% 266,914,484
2011-02-15 2011-02-11 95.638 2,867,880 -75,209 0.27% 274,277,866
2011-02-14 2011-02-10 95.476 2,943,089 +4,333 0.28% 280,995,235
2011-02-11 2011-02-09 98.869 2,938,756 -43,485 0.28% 290,551,439
2011-02-10 2011-02-08 100.646 2,982,241 -2,503,542 0.28% 300,150,356
2011-02-09 2011-02-07 101.454 5,485,783 -31,383 0.52% 556,552,768
2011-02-08 2011-02-02 102.585 5,517,166 -234,016 0.52% 565,975,792
2011-02-07 2011-01-31 102.261 5,751,182 +94,995 0.55% 588,123,998
2011-02-01 2011-01-28 103.069 5,656,187 -23,212 0.54% 582,978,471
2011-01-31 2011-01-27 104.038 5,679,399 +26,307 0.54% 590,875,968
2011-01-28 2011-01-26 103.231 5,653,092 -34,199 0.54% 583,572,732
2011-01-27 2011-01-25 102.585 5,687,291 +9,749 0.54% 583,427,982
2011-01-26 2011-01-24 102.423 5,677,542 +31,259 0.54% 581,510,676
2011-01-25 2011-01-21 103.069 5,646,283 +166,821 0.54% 581,957,674
2011-01-24 2011-01-20 105.169 5,479,462 -23,212 0.52% 576,271,295
2011-01-21 2011-01-19 109.531 5,502,674 -53,699 0.52% 602,714,385
2011-01-20 2011-01-18 106.785 5,556,373 +97,648 0.53% 593,336,316
2011-01-19 2011-01-17 108.077 5,458,725 +86,660 0.52% 589,963,866
2011-01-18 2011-01-14 110.824 5,372,065 -12,648 0.51% 595,351,502
2011-01-17 2011-01-13 111.308 5,384,713 +16,868 0.51% 599,362,907
2011-01-14 2011-01-12 111.147 5,367,845 +8,016 0.51% 596,618,182
2011-01-13 2011-01-11 110.500 5,359,829 -58,805 0.51% 592,263,699
2011-01-12 2011-01-10 108.239 5,418,634 -1,703 0.52% 586,506,324
2011-01-11 2011-01-07 108.400 5,420,337 +33,983 0.52% 587,566,313
2011-01-10 2011-01-06 109.208 5,386,354 +75,828 0.51% 588,233,383
2011-01-07 2011-01-05 109.854 5,310,526 +8,357 0.50% 583,384,023
2011-01-06 2011-01-04 110.339 5,302,169 -70,721 0.50% 585,035,674
2011-01-05 2011-01-03 107.269 5,372,890 -7,428 0.51% 576,347,094
2011-01-04 2010-12-31 105.331 5,380,318 -440,884 0.51% 566,713,580
2011-01-03 2010-12-29 104.200 5,821,202 +26,524 0.55% 606,569,353
2010-12-30 2010-12-28 103.069 5,794,678 +89,136 0.55% 597,252,623
2010-12-29 2010-12-24 105.169 5,705,542 -32,343 0.54% 600,047,975
2010-12-28 2010-12-22 105.169 5,737,885 +30,486 0.55% 603,449,466
2010-12-23 2010-12-21 104.362 5,707,399 -96,564 0.54% 595,633,111
2010-12-22 2010-12-20 100.646 5,803,963 +20,891 0.55% 584,145,131
2010-12-21 2010-12-17 100.484 5,783,072 -77,220 0.55% 581,108,279
2010-12-20 2010-12-16 99.677 5,860,292 +93,314 0.56% 584,134,019
2010-12-17 2010-12-15 100.807 5,766,978 -236,458 0.55% 581,354,400
2010-12-16 2010-12-14 102.585 6,003,436 -95,172 0.57% 615,859,563
2010-12-15 2010-12-13 98.869 6,098,608 -66,543 0.58% 602,962,385
2010-12-14 2010-12-10 97.900 6,165,151 +36,645 0.59% 603,565,519
2010-12-13 2010-12-09 98.707 6,128,506 +45,342 0.58% 604,928,304
2010-12-10 2010-12-08 100.000 6,083,164 -41,782 0.58% 608,314,619
2010-12-09 2010-12-07 101.131 6,124,946 -37,914 0.58% 619,419,219
2010-12-08 2010-12-06 100.807 6,162,860 +523,985 0.59% 621,262,258
2010-12-07 2010-12-03 99.030 5,638,875 +30,021 0.54% 558,420,073
2010-12-06 2010-12-02 102.100 5,608,854 +411,636 0.53% 572,663,222
2010-12-03 2010-12-01 107.593 5,197,218 -15,939 0.49% 559,182,076
2010-12-02 2010-11-30 105.492 5,213,157 +373,723 0.50% 549,948,554
2010-12-01 2010-11-29 107.108 4,839,434 +26,462 0.46% 518,341,736
2010-11-30 2010-11-26 106.946 4,812,972 -36,707 0.46% 514,729,908
2010-11-29 2010-11-25 109.047 4,849,679 -52,770 0.46% 528,840,669
2010-11-26 2010-11-24 108.239 4,902,449 -38,223 0.47% 530,635,091
2010-11-25 2010-11-23 106.623 4,940,672 -17,023 0.47% 526,790,625
2010-11-24 2010-11-22 107.754 4,957,695 +51,996 0.47% 534,212,097
2010-11-23 2010-11-19 107.108 4,905,699 +37,605 0.47% 525,439,243
2010-11-22 2010-11-18 108.239 4,868,094 +23,677 0.46% 526,916,547
2010-11-19 2010-11-17 107.108 4,844,417 -640,358 0.46% 518,875,455
2010-11-18 2010-11-16 111.308 5,484,775 -87,279 0.52% 610,500,631
2010-11-17 2010-11-15 111.954 5,572,054 +120,551 0.53% 623,816,173
2010-11-16 2010-11-12 115.670 5,451,503 +27,081 0.52% 630,575,883
2010-11-15 2010-11-11 121.647 5,424,422 -32,962 0.52% 659,867,174
2010-11-12 2010-11-10 119.709 5,457,384 +14,701 0.52% 653,297,205
2010-11-11 2010-11-09 120.032 5,442,683 -22,284 0.52% 653,295,901
2010-11-10 2010-11-08 121.324 5,464,967 -53,234 0.52% 663,033,635
2010-11-09 2010-11-05 119.709 5,518,201 -23,739 0.52% 660,577,539
2010-11-08 2010-11-04 116.963 5,541,940 +37,450 0.53% 648,199,161
2010-11-05 2010-11-03 116.801 5,504,490 -35,283 0.52% 642,929,663
2010-11-04 2010-11-02 115.185 5,539,773 -11,606 0.53% 638,101,225
2010-11-03 2010-11-01 116.155 5,551,379 +15,010 0.53% 644,819,033
2010-11-02 2010-10-29 111.470 5,536,369 +62,210 0.53% 617,137,871
2010-11-01 2010-10-28 114.539 5,474,159 +4,952 0.52% 627,006,036
2010-10-29 2010-10-27 114.539 5,469,207 +6,345 0.52% 626,438,838
2010-10-28 2010-10-26 117.286 5,462,862 +90,065 0.52% 640,715,056
2010-10-27 2010-10-25 116.963 5,372,797 -4,952 0.51% 628,415,773
2010-10-26 2010-10-22 112.924 5,377,749 -2,322 0.51% 607,275,532
2010-10-25 2010-10-21 112.439 5,380,071 +48,437 0.51% 604,930,283
2010-10-22 2010-10-20 113.085 5,331,634 +28,939 0.51% 602,929,381
2010-10-21 2010-10-19 114.862 5,302,695 -33,581 0.50% 609,079,984
2010-10-20 2010-10-18 113.408 5,336,276 +36,954 0.51% 605,178,478
2010-10-19 2010-10-15 114.216 5,299,322 +18,137 0.50% 605,268,123
2010-10-18 2010-10-14 116.155 5,281,185 -16,249 0.50% 613,434,716
2010-10-15 2010-10-13 114.701 5,297,434 +88,053 0.50% 607,619,891
2010-10-14 2010-10-12 113.085 5,209,381 +2,940 0.50% 589,104,365
2010-10-13 2010-10-11 114.055 5,206,441 -5,261 0.49% 593,818,511
2010-10-12 2010-10-08 110.662 5,211,702 +30,486 0.50% 576,737,547
2010-10-11 2010-10-07 111.631 5,181,216 +12,194 0.49% 578,386,070
2010-10-08 2010-10-06 111.147 5,169,022 +10,740 0.49% 574,519,664
2010-10-07 2010-10-05 109.693 5,158,282 -48,592 0.49% 565,826,045
2010-10-06 2010-10-04 107.754 5,206,874 +83,596 0.50% 561,062,163
2010-10-05 2010-09-30 103.715 5,123,278 +65,336 0.49% 531,362,656
2010-10-04 2010-09-29 103.554 5,057,942 -40,080 0.48% 523,769,197
2010-09-30 2010-09-28 100.161 5,098,022 +105,199 0.48% 510,624,295
2010-09-29 2010-09-27 101.454 4,992,823 +75,828 0.47% 506,540,171
2010-09-28 2010-09-24 99.515 4,916,995 -45,497 0.47% 489,315,032
2010-09-27 2010-09-22 99.515 4,962,492 +2,166 0.47% 493,842,669
2010-09-24 2010-09-21 99.354 4,960,326 +46,271 0.47% 492,825,776
2010-09-22 2010-09-20 98.384 4,914,055 +1,454,809 0.47% 483,465,385
2010-09-21 2010-09-17 99.354 3,459,246 +64,686 0.33% 343,688,216
2010-09-20 2010-09-16 98.546 3,394,560 +59,981 0.32% 334,519,473
2010-09-17 2010-09-15 98.707 3,334,579 +83,256 0.32% 329,147,302
2010-09-16 2010-09-14 99.515 3,251,323 +37,913 0.31% 323,555,590
2010-09-15 2010-09-13 98.707 3,213,410 +103,652 0.31% 317,187,037
2010-09-14 2010-09-10 95.961 3,109,758 -49,210 0.30% 298,415,322
2010-09-13 2010-09-09 95.799 3,158,968 +18,260 0.30% 302,627,227
2010-09-10 2010-09-08 94.992 3,140,708 +19,808 0.30% 298,341,017
2010-09-09 2010-09-07 97.576 3,120,900 -903,185 0.30% 304,526,346
2010-09-08 2010-09-06 97.415 4,024,085 -381,305 0.38% 392,005,840
2010-09-07 2010-09-03 96.284 4,405,390 -104,302 0.42% 424,168,780
2010-09-06 2010-09-02 95.638 4,509,692 -171,464 0.43% 431,297,229
2010-09-03 2010-09-01 92.730 4,681,156 -29,867 0.45% 434,083,308
2010-09-02 2010-08-31 91.599 4,711,023 -21,355 0.45% 431,525,399
2010-09-01 2010-08-30 92.730 4,732,378 +7,892 0.45% 438,833,121
2010-08-31 2010-08-27 91.114 4,724,486 +32,498 0.45% 430,468,869
2010-08-30 2010-08-26 91.922 4,691,988 +53,543 0.45% 431,297,795
2010-08-27 2010-08-25 92.245 4,638,445 +194,057 0.44% 427,874,691
2010-08-26 2010-08-24 94.022 4,444,388 -5,880 0.42% 417,871,768
2010-08-25 2010-08-23 94.669 4,450,268 +25,534 0.42% 421,300,389
2010-08-24 2010-08-20 95.961 4,424,734 -45,961 0.42% 424,601,664
2010-08-23 2010-08-19 96.122 4,470,695 -189,724 0.43% 429,734,367
2010-08-20 2010-08-18 91.599 4,660,419 -63,138 0.44% 426,890,119
2010-08-19 2010-08-17 92.245 4,723,557 -77,643 0.45% 435,725,872
2010-08-18 2010-08-16 91.114 4,801,200 +36,057 0.46% 437,458,622
2010-08-17 2010-08-13 90.630 4,765,143 -2,012 0.45% 431,863,876
2010-08-16 2010-08-12 91.438 4,767,155 +85,821 0.45% 435,896,903
2010-08-13 2010-08-11 94.022 4,681,334 +118,106 0.45% 440,149,985
2010-08-12 2010-08-10 96.930 4,563,228 -11,142 0.43% 442,314,827
2010-08-11 2010-08-09 99.515 4,574,370 +401,189 0.43% 455,218,686
2010-08-10 2010-08-06 98.707 4,173,181 +26,555 0.40% 411,923,445
2010-08-09 2010-08-05 98.707 4,146,626 +90,683 0.39% 409,302,272
2010-08-06 2010-08-04 99.192 4,055,943 +111,576 0.39% 402,316,916
2010-08-05 2010-08-03 100.323 3,944,367 -38,688 0.37% 395,709,973
2010-08-04 2010-08-02 99.677 3,983,055 +39,461 0.38% 397,017,405
2010-08-03 2010-07-30 96.607 3,943,594 +91,613 0.37% 380,979,371
2010-08-02 2010-07-29 98.384 3,851,981 -59,425 0.37% 378,974,081
2010-07-30 2010-07-28 99.515 3,911,406 +124,575 0.37% 389,243,787
2010-07-29 2010-07-27 100.807 3,786,831 -51,068 0.36% 381,740,812
2010-07-28 2010-07-26 100.323 3,837,899 -49,985 0.36% 385,028,804
2010-07-27 2010-07-23 99.677 3,887,884 -103,063 0.37% 387,531,083
2010-07-26 2010-07-22 96.284 3,990,947 -19,808 0.38% 384,264,531
2010-07-23 2010-07-21 95.799 4,010,755 +34,814 0.38% 384,227,908
2010-07-22 2010-07-20 93.376 3,975,941 -43,794 0.38% 371,258,024
2010-07-21 2010-07-19 90.953 4,019,735 -71,030 0.38% 365,606,491
2010-07-20 2010-07-16 91.438 4,090,765 +146,084 0.39% 374,049,468
2010-07-19 2010-07-15 91.438 3,944,681 +34,355 0.38% 360,691,907
2010-07-16 2010-07-14 93.215 3,910,326 -185,639 0.37% 364,499,434
2010-07-15 2010-07-13 93.699 4,095,965 -27,081 0.39% 383,788,811
2010-07-14 2010-07-12 94.507 4,123,046 -6,359 0.39% 389,656,680
2010-07-13 2010-07-09 92.730 4,129,405 +233,457 0.39% 382,919,471
2010-07-12 2010-07-08 91.114 3,895,948 -125,348 0.37% 354,977,098
2010-07-09 2010-07-07 90.307 4,021,296 -107,861 0.38% 363,149,900
2010-07-08 2010-07-06 91.922 4,129,157 -47,539 0.39% 379,561,139
2010-07-07 2010-07-05 89.499 4,176,696 +39,306 0.40% 373,809,824
2010-07-06 2010-07-02 89.014 4,137,390 -20,117 0.39% 368,286,787
2010-07-05 2010-06-30 92.084 4,157,507 -16,713 0.40% 382,838,780
2010-07-02 2010-06-29 92.084 4,174,220 +95,481 0.40% 384,377,776
2010-06-30 2010-06-28 96.446 4,078,739 +62,519 0.39% 393,376,422
2010-06-29 2010-06-25 99.354 4,016,220 -73,774 0.38% 399,025,536
2010-06-28 2010-06-24 101.777 4,089,994 +29,866 0.39% 416,266,345
2010-06-25 2010-06-23 103.231 4,060,128 +38,688 0.39% 419,129,918
2010-06-24 2010-06-22 103.715 4,021,440 +31,848 0.38% 417,085,124
2010-06-23 2010-06-21 104.362 3,989,592 +229,959 0.38% 416,360,078
2010-06-22 2010-06-18 99.192 3,759,633 -12,071 0.36% 372,925,348
2010-06-21 2010-06-17 98.707 3,771,704 -28,938 0.36% 372,294,733
2010-06-18 2010-06-15 98.061 3,800,642 +7,536 0.36% 372,695,143
2010-06-17 2010-06-14 98.061 3,793,106 +38,838 0.36% 371,956,155
2010-06-15 2010-06-11 96.284 3,754,268 -1,686,146 0.36% 361,476,119
2010-06-14 2010-06-10 94.830 5,440,414 +3,848,618 0.52% 515,914,970
2010-06-11 2010-06-09 94.507 1,591,796 -138,100 0.15% 150,435,853
2010-06-10 2010-06-08 94.992 1,729,896 -137,621 0.16% 164,325,665
2010-06-09 2010-06-07 96.446 1,867,517 -14,748 0.18% 180,113,794
2010-06-08 2010-06-04 99.677 1,882,265 -107,861 0.18% 187,617,787
2010-06-07 2010-06-03 100.161 1,990,126 -20,272 0.19% 199,333,523
2010-06-04 2010-06-02 97.415 2,010,398 -43,423 0.19% 195,842,721
2010-06-03 2010-06-01 98.223 2,053,821 -57,802 0.20% 201,731,747
2010-06-02 2010-05-31 101.454 2,111,623 -142,989 0.20% 214,231,884
2010-06-01 2010-05-28 100.969 2,254,612 +8,759 0.21% 227,645,941
2010-05-31 2010-05-27 98.223 2,245,853 +40,080 0.21% 220,593,639
2010-05-28 2010-05-26 96.284 2,205,773 -3,158,179 0.21% 212,380,753
2010-05-27 2010-05-25 91.438 5,363,952 -16,434 0.51% 490,466,549
2010-05-26 2010-05-24 98.061 5,380,386 -164,801 0.51% 527,606,581
2010-05-25 2010-05-20 96.769 5,545,187 -4,797 0.53% 536,600,531
2010-05-24 2010-05-19 96.122 5,549,984 -112,813 0.53% 533,478,321
2010-05-20 2010-05-18 96.769 5,662,797 +199,009 0.54% 547,981,497
2010-05-19 2010-05-17 96.122 5,463,788 +32,652 0.52% 525,192,947
2010-05-18 2010-05-14 103.444 5,431,136 +35,871 0.52% 561,816,275
2010-05-17 2010-05-13 104.597 5,395,265 +101,209 0.51% 564,326,573
2010-05-14 2010-05-12 102.455 5,294,056 +93,948 0.51% 542,404,033
2010-05-13 2010-05-11 102.785 5,200,108 -1,097,702 0.50% 534,491,678
2010-05-12 2010-05-10 106.573 6,297,810 -464,883 0.61% 671,178,180
2010-05-11 2010-05-07 102.126 6,762,693 -108,275 0.66% 690,645,770
2010-05-10 2010-05-06 102.949 6,870,968 -734,280 0.67% 707,362,346
2010-05-07 2010-05-05 104.597 7,605,248 +28,199 0.74% 795,483,361
2010-05-06 2010-05-04 108.879 7,577,049 -13,356 0.73% 824,984,045
2010-05-05 2010-05-03 110.032 7,590,405 -22,766 0.74% 835,190,231
2010-05-04 2010-04-30 112.009 7,613,171 -16,968 0.74% 852,743,645
2010-05-03 2010-04-29 109.209 7,630,139 +81,047 0.74% 833,278,109
2010-04-30 2010-04-28 111.515 7,549,092 +74,249 0.73% 841,835,782
2010-04-29 2010-04-27 114.150 7,474,843 +14,267 0.72% 853,255,909
2010-04-28 2010-04-26 116.621 7,460,576 +25,498 0.72% 870,060,817
2010-04-27 2010-04-23 113.491 7,435,078 +2,732 0.72% 843,817,922
2010-04-26 2010-04-22 116.127 7,432,346 -1,973 0.72% 863,095,855
2010-04-23 2010-04-21 115.962 7,434,319 -103,054 0.72% 862,100,399
2010-04-22 2010-04-20 115.468 7,537,373 -11,990 0.73% 870,326,125
2010-04-21 2010-04-19 113.986 7,549,363 -26,257 0.73% 860,518,868
2010-04-20 2010-04-16 118.927 7,575,620 -41,192 0.73% 900,947,271
2010-04-19 2010-04-15 119.751 7,616,812 +8,500 0.74% 912,119,292
2010-04-16 2010-04-14 119.751 7,608,312 -66,932 0.74% 911,101,411
2010-04-15 2010-04-13 118.433 7,675,244 +278,200 0.74% 909,002,496
2010-04-14 2010-04-12 121.398 7,397,044 +69,816 0.72% 897,986,245
2010-04-13 2010-04-09 121.069 7,327,228 +66,143 0.71% 887,096,854
2010-04-12 2010-04-08 118.433 7,261,085 +16,999 0.70% 859,952,385
2010-04-09 2010-04-07 118.104 7,244,086 -34,149 0.70% 855,552,663
2010-04-08 2010-04-01 113.491 7,278,235 +393,973 0.71% 826,017,580
2010-04-07 2010-03-31 110.527 6,884,262 +412,369 0.67% 760,893,554
2010-04-01 2010-03-30 112.833 6,471,893 +2,589,105 0.63% 730,240,464
2010-03-31 2010-03-29 111.021 3,882,788 +264,996 0.38% 431,069,772
2010-03-30 2010-03-26 107.562 3,617,792 +165,585 0.35% 389,135,426
2010-03-29 2010-03-25 103.444 3,452,207 -94,099 0.33% 357,108,730
2010-03-26 2010-03-24 104.432 3,546,306 +80,166 0.34% 370,347,536
2010-03-25 2010-03-23 105.750 3,466,140 +39,613 0.34% 366,543,163
2010-03-24 2010-03-22 105.914 3,426,527 -165,585 0.33% 362,918,515
2010-03-23 2010-03-19 107.891 3,592,112 -120,265 0.35% 387,556,624
2010-03-22 2010-03-18 108.385 3,712,377 +15,633 0.36% 402,366,635
2010-03-19 2010-03-17 110.527 3,696,744 -74,066 0.36% 408,588,267
2010-03-18 2010-03-16 106.903 3,770,810 +333,295 0.37% 403,109,786
2010-03-17 2010-03-15 109.868 3,437,515 +177,939 0.33% 377,671,689
2010-03-16 2010-03-12 114.315 3,259,576 -8,196 0.32% 372,618,640
2010-03-15 2010-03-11 114.974 3,267,772 -20,944 0.32% 375,708,624
2010-03-12 2010-03-10 115.633 3,288,716 +44,469 0.32% 380,283,496
2010-03-11 2010-03-09 115.303 3,244,247 -88,939 0.31% 374,072,641
2010-03-10 2010-03-08 115.468 3,333,186 -40,068 0.32% 384,876,648
2010-03-09 2010-03-05 112.833 3,373,254 -58,949 0.33% 380,612,993
2010-03-08 2010-03-04 112.833 3,432,203 -51,148 0.33% 387,264,362
2010-03-05 2010-03-03 113.491 3,483,351 -46,833 0.34% 395,330,621
2010-03-04 2010-03-02 112.997 3,530,184 -19,731 0.34% 398,901,301
2010-03-03 2010-03-01 112.338 3,549,915 -35,819 0.34% 398,791,895
2010-03-02 2010-02-26 110.032 3,585,734 +4,857 0.35% 394,546,801
2010-03-01 2010-02-25 108.385 3,580,877 -247,694 0.35% 388,113,985
2010-02-26 2010-02-24 108.056 3,828,571 -3,011 0.37% 413,699,065
2010-02-25 2010-02-23 110.032 3,831,582 +65,262 0.37% 421,598,038
2010-02-24 2010-02-22 108.879 3,766,320 -15,025 0.37% 410,074,412
2010-02-23 2010-02-19 106.079 3,781,345 -80,622 0.37% 401,121,707
2010-02-22 2010-02-18 110.362 3,861,967 +5,463 0.37% 426,213,651
2010-02-19 2010-02-17 109.868 3,856,504 -66,343 0.37% 423,705,025
2010-02-18 2010-02-12 109.044 3,922,847 -44,015 0.38% 427,763,135
2010-02-17 2010-02-11 109.373 3,966,862 -165,433 0.38% 433,869,545
2010-02-12 2010-02-10 106.244 4,132,295 -128,825 0.40% 439,030,838
2010-02-11 2010-02-09 103.938 4,261,120 +16,695 0.41% 442,891,269
2010-02-10 2010-02-08 101.796 4,244,425 +98,046 0.41% 432,067,235
2010-02-09 2010-02-05 103.279 4,146,379 +96,467 0.40% 428,233,395
2010-02-08 2010-02-04 108.385 4,049,912 -75,887 0.39% 438,950,426
2010-02-05 2010-02-03 110.856 4,125,799 -33,087 0.40% 457,369,421
2010-02-04 2010-02-02 107.397 4,158,886 +194,574 0.40% 446,651,304
2010-02-03 2010-02-01 109.868 3,964,312 +19,123 0.38% 435,549,636
2010-02-02 2010-01-29 110.032 3,945,189 -208,756 0.38% 434,098,485
2010-02-01 2010-01-28 112.009 4,153,945 -68,648 0.40% 465,279,212
2010-01-29 2010-01-27 110.362 4,222,593 -16,695 0.41% 466,012,988
2010-01-28 2010-01-26 109.868 4,239,288 +22,007 0.41% 465,760,603
2010-01-27 2010-01-25 114.809 4,217,281 +87,574 0.41% 484,182,749
2010-01-26 2010-01-22 115.139 4,129,707 -107,153 0.40% 475,488,930
2010-01-25 2010-01-21 116.456 4,236,860 -125,185 0.41% 493,409,517
2010-01-22 2010-01-20 121.233 4,362,045 -222,194 0.42% 528,824,966
2010-01-21 2010-01-19 124.857 4,584,239 -274,710 0.44% 572,374,730
2010-01-20 2010-01-18 121.069 4,858,949 -52,362 0.47% 588,265,900
2010-01-19 2010-01-15 125.187 4,911,311 +131,587 0.48% 614,829,961
2010-01-18 2010-01-14 124.363 4,779,724 +96,376 0.46% 594,420,482
2010-01-15 2010-01-13 130.128 4,683,348 +42,194 0.45% 609,435,173
2010-01-14 2010-01-12 134.905 4,641,154 +78,315 0.45% 626,114,664
2010-01-13 2010-01-11 132.928 4,562,839 +39,461 0.44% 606,530,541
2010-01-12 2010-01-08 130.622 4,523,378 +120,053 0.44% 590,853,841
2010-01-11 2010-01-07 133.258 4,403,325 +58,888 0.43% 586,777,236
2010-01-08 2010-01-06 133.422 4,344,437 +165,840 0.42% 579,645,565
2010-01-07 2010-01-05 130.787 4,178,597 +328,019 0.41% 546,506,064
2010-01-06 2010-01-04 126.504 3,850,578 -26,257 0.37% 487,114,592
2010-01-05 2009-12-31 125.187 3,876,835 -19,913 0.38% 485,327,504
2010-01-04 2009-12-29 124.033 3,896,748 +4,553 0.38% 483,327,262
2009-12-30 2009-12-28 124.198 3,892,195 -27,319 0.38% 483,403,656
2009-12-29 2009-12-24 124.033 3,919,514 +107,608 0.38% 486,151,008
2009-12-28 2009-12-22 121.398 3,811,906 -20,793 0.37% 462,757,712
2009-12-23 2009-12-21 121.398 3,832,699 -30,962 0.37% 465,281,940
2009-12-22 2009-12-18 122.386 3,863,661 +17,964 0.37% 472,859,177
2009-12-21 2009-12-17 124.528 3,845,697 -70,575 0.37% 478,895,607
2009-12-18 2009-12-16 126.504 3,916,272 -19,579 0.38% 495,425,164
2009-12-17 2009-12-15 126.998 3,935,851 -74,065 0.38% 499,846,921
2009-12-16 2009-12-14 126.010 4,009,916 +134,775 0.39% 505,290,002
2009-12-15 2009-12-11 125.351 3,875,141 -619,492 0.38% 485,753,748
2009-12-14 2009-12-10 123.210 4,494,633 -106,090 0.44% 553,783,266
2009-12-11 2009-12-09 123.375 4,600,723 -121,479 0.45% 567,612,431
2009-12-10 2009-12-08 125.187 4,722,202 -45,380 0.46% 591,156,062
2009-12-09 2009-12-07 126.998 4,767,582 -49,678 0.46% 605,475,457
2009-12-08 2009-12-04 128.151 4,817,260 -35,212 0.47% 617,338,949
2009-12-07 2009-12-03 126.998 4,852,472 +131,891 0.47% 616,256,355
2009-12-04 2009-12-02 127.987 4,720,581 +890,152 0.46% 604,171,823
2009-12-03 2009-12-01 126.834 3,830,429 +16,088 0.37% 485,827,547
2009-12-02 2009-11-30 124.857 3,814,341 -34,604 0.37% 476,247,508
2009-12-01 2009-11-27 121.069 3,848,945 -574,160 0.37% 465,986,182
2009-11-30 2009-11-26 127.163 4,423,105 +11,535 0.43% 562,455,987
2009-11-27 2009-11-25 129.140 4,411,570 +46,291 0.43% 569,709,199
2009-11-26 2009-11-24 127.328 4,365,279 -30,506 0.42% 555,821,695
2009-11-25 2009-11-23 129.469 4,395,785 -3,339 0.43% 569,118,867
2009-11-24 2009-11-20 126.010 4,399,124 -80,744 0.43% 554,334,149
2009-11-23 2009-11-19 127.987 4,479,868 -10,776 0.43% 573,363,749
2009-11-20 2009-11-18 130.458 4,490,644 +71,486 0.44% 585,838,357
2009-11-19 2009-11-17 129.963 4,419,158 +12,749 0.43% 574,328,710
2009-11-18 2009-11-16 130.293 4,406,409 +76,767 0.43% 574,123,447
2009-11-17 2009-11-13 127.493 4,329,642 +28,988 0.42% 551,997,287
2009-11-16 2009-11-12 125.351 4,300,654 -268,791 0.42% 539,092,333
2009-11-13 2009-11-11 126.504 4,569,445 +63,897 0.44% 578,054,343
2009-11-12 2009-11-10 126.669 4,505,548 +95,314 0.44% 570,713,249
2009-11-11 2009-11-09 126.998 4,410,234 -40,068 0.43% 560,092,820
2009-11-10 2009-11-06 122.222 4,450,302 +199,127 0.43% 543,922,949
2009-11-09 2009-11-05 118.433 4,251,175 -142,971 0.41% 503,479,588
2009-11-06 2009-11-04 119.257 4,394,146 -17,302 0.43% 524,031,077
2009-11-05 2009-11-03 116.786 4,411,448 -117,169 0.43% 515,194,709
2009-11-04 2009-11-02 118.927 4,528,617 -131,740 0.44% 538,575,737
2009-11-03 2009-10-30 117.609 4,660,357 -40,007 0.45% 548,102,007
2009-11-02 2009-10-29 115.303 4,700,364 +12,900 0.46% 541,967,852
2009-10-30 2009-10-28 117.774 4,687,464 -92,126 0.45% 552,062,162
2009-10-29 2009-10-27 119.751 4,779,590 -143,123 0.46% 572,359,702
2009-10-28 2009-10-23 120.080 4,922,713 -123,391 0.48% 591,120,525
2009-10-27 2009-10-22 116.621 5,046,104 -171,808 0.49% 588,482,360
2009-10-23 2009-10-21 115.303 5,217,912 -13,963 0.51% 601,642,885
2009-10-22 2009-10-20 116.127 5,231,875 +311,135 0.51% 607,561,815
2009-10-21 2009-10-19 116.786 4,920,740 +110,036 0.48% 574,672,808
2009-10-20 2009-10-16 114.315 4,810,704 +132,802 0.47% 549,935,937
2009-10-19 2009-10-15 115.468 4,677,902 +131,284 0.45% 540,148,447
2009-10-16 2009-10-14 115.303 4,546,618 +348,017 0.44% 524,240,418
2009-10-15 2009-10-13 113.327 4,198,601 +122,785 0.41% 475,813,804
2009-10-14 2009-10-12 111.844 4,075,816 +92,430 0.40% 455,856,696
2009-10-13 2009-10-09 115.139 3,983,386 +115,651 0.39% 458,641,726
2009-10-12 2009-10-08 113.656 3,867,735 +93,493 0.37% 439,592,016
2009-10-09 2009-10-07 113.656 3,774,242 +59,950 0.37% 428,965,958
2009-10-08 2009-10-06 111.844 3,714,292 -41,434 0.36% 415,422,305
2009-10-06 2009-10-02 107.562 3,755,726 -228,419 0.36% 403,971,825
2009-10-05 2009-09-30 111.515 3,984,145 -6,982 0.39% 444,291,290
2009-10-02 2009-09-29 112.503 3,991,127 +105,028 0.39% 449,014,376
2009-09-30 2009-09-28 108.715 3,886,099 +1,214 0.38% 422,475,754
2009-09-29 2009-09-25 113.491 3,884,885 -34,756 0.38% 440,901,304
2009-09-28 2009-09-24 112.174 3,919,641 -87,574 0.38% 439,680,696
2009-09-25 2009-09-23 114.809 4,007,215 -8,195 0.39% 460,065,235
2009-09-24 2009-09-22 114.150 4,015,410 +190,020 0.39% 458,360,437
2009-09-23 2009-09-21 114.974 3,825,390 +6,071 0.37% 439,820,163
2009-09-22 2009-09-18 116.786 3,819,319 +153,807 0.37% 446,042,420
2009-09-21 2009-09-17 118.927 3,665,512 +30,962 0.36% 435,929,077
2009-09-18 2009-09-16 116.292 3,634,550 +161,942 0.35% 422,667,975
2009-09-17 2009-09-15 111.350 3,472,608 -66,780 0.34% 386,675,318
2009-09-16 2009-09-14 111.185 3,539,388 -128,400 0.34% 393,528,275
2009-09-15 2009-09-11 111.515 3,667,788 -11,383 0.36% 409,012,790
2009-09-14 2009-09-10 111.680 3,679,171 -20,490 0.36% 410,888,193
2009-09-11 2009-09-09 110.032 3,699,661 +5,312 0.36% 407,082,458
2009-09-10 2009-09-08 111.350 3,694,349 +316,357 0.36% 411,366,205
2009-09-09 2009-09-07 107.726 3,377,992 -22,007 0.33% 363,898,579
2009-09-08 2009-09-04 105.750 3,399,999 +28,078 0.33% 359,548,774
2009-09-07 2009-09-03 102.785 3,371,921 -97,287 0.33% 346,581,977
2009-09-04 2009-09-02 100.808 3,469,208 -94,403 0.34% 349,724,257
2009-09-03 2009-09-01 101.796 3,563,611 +155,871 0.35% 362,762,813
2009-09-02 2009-08-31 102.949 3,407,740 -182,431 0.33% 350,824,943
2009-09-01 2009-08-28 102.291 3,590,171 -62,531 0.35% 367,240,635
2009-08-31 2009-08-27 103.114 3,652,702 -126,883 0.35% 376,645,315
2009-08-28 2009-08-26 103.773 3,779,585 -6,981 0.37% 392,219,029
2009-08-27 2009-08-25 104.102 3,786,566 -22,311 0.37% 394,190,909
2009-08-26 2009-08-24 103.444 3,808,877 +71,941 0.37% 394,003,960
2009-08-25 2009-08-21 100.808 3,736,936 -73,611 0.36% 376,713,407
2009-08-24 2009-08-20 101.467 3,810,547 +88,029 0.37% 386,644,671
2009-08-21 2009-08-19 98.173 3,722,518 -196,205 0.36% 365,449,238
2009-08-20 2009-08-18 102.126 3,918,723 +54,942 0.38% 400,202,917
2009-08-19 2009-08-17 100.643 3,863,781 -79,682 0.37% 388,863,971
2009-08-18 2009-08-14 107.562 3,943,463 -96,527 0.38% 424,165,114
2009-08-17 2009-08-13 107.891 4,039,990 +64,200 0.39% 435,878,637
2009-08-14 2009-08-12 104.761 3,975,790 -41,481 0.39% 416,509,151
2009-08-13 2009-08-11 110.197 4,017,271 +93,084 0.39% 442,691,560
2009-08-12 2009-08-10 108.550 3,924,187 +52,210 0.38% 425,970,088
2009-08-11 2009-08-07 105.585 3,871,977 -197,002 0.38% 408,822,503
2009-08-10 2009-08-06 108.056 4,068,979 +170,441 0.39% 439,676,529
2009-08-07 2009-08-05 108.056 3,898,538 -25,649 0.38% 421,259,401
2009-08-06 2009-08-04 109.373 3,924,187 -661,733 0.38% 429,202,031
2009-08-05 2009-08-03 106.903 4,585,920 +169,986 0.44% 490,247,249
2009-08-04 2009-07-31 104.267 4,415,934 +276,380 0.43% 460,437,066
2009-08-03 2009-07-30 107.562 4,139,554 +147,676 0.40% 445,256,971
2009-07-31 2009-07-29 103.608 3,991,878 +110,036 0.39% 413,591,781
2009-07-30 2009-07-28 109.373 3,881,842 -147,828 0.38% 424,570,611
2009-07-29 2009-07-27 105.256 4,029,670 -106,393 0.39% 424,144,983
2009-07-28 2009-07-24 101.302 4,136,063 -145,096 0.40% 418,992,506
2009-07-27 2009-07-23 97.184 4,281,159 +276,532 0.41% 416,061,340
2009-07-24 2009-07-22 95.537 4,004,627 +119,749 0.39% 382,590,392
2009-07-23 2009-07-21 95.867 3,884,878 +147,676 0.38% 372,429,749
2009-07-22 2009-07-20 96.031 3,737,202 +91,519 0.36% 358,888,152
2009-07-21 2009-07-17 93.396 3,645,683 -39,461 0.35% 340,491,250
2009-07-20 2009-07-16 89.278 3,685,144 -49,933 0.36% 329,001,398
2009-07-17 2009-07-15 88.619 3,735,077 +23,676 0.36% 330,998,350
2009-07-16 2009-07-14 87.136 3,711,401 +49,630 0.36% 323,398,162
2009-07-15 2009-07-13 83.348 3,661,771 -130,222 0.35% 305,200,817
2009-07-14 2009-07-10 85.983 3,791,993 -106,241 0.37% 326,048,363
2009-07-13 2009-07-09 88.125 3,898,234 -105,634 0.38% 343,530,801
2009-07-10 2009-07-08 90.431 4,003,868 +21,248 0.39% 362,072,958
2009-07-09 2009-07-07 91.254 3,982,620 -40,068 0.39% 363,431,553
2009-07-08 2009-07-06 93.560 4,022,688 -419,654 0.39% 376,364,524
2009-07-07 2009-07-03 95.537 4,442,342 -192,449 0.43% 424,408,407
2009-07-06 2009-07-02 93.396 4,634,791 -156,630 0.45% 432,869,721
2009-07-03 2009-06-30 94.055 4,791,421 +254,069 0.46% 450,655,250
2009-07-02 2009-06-29 93.890 4,537,352 +456,534 0.44% 426,011,500
2009-06-30 2009-06-26 92.078 4,080,818 -139,479 0.40% 375,753,495
2009-06-29 2009-06-25 86.478 4,220,297 -286,549 0.41% 364,960,878
2009-06-26 2009-06-24 83.018 4,506,846 -89,091 0.44% 374,151,292
2009-06-25 2009-06-23 80.383 4,595,937 +109,429 0.45% 369,434,869
2009-06-24 2009-06-22 83.348 4,486,508 +5,312 0.43% 373,940,890
2009-06-23 2009-06-19 82.854 4,481,196 -127,490 0.43% 371,283,731
2009-06-22 2009-06-18 82.854 4,608,686 -95,921 0.45% 381,846,751
2009-06-19 2009-06-17 83.677 4,704,607 -9,410 0.46% 393,668,855
2009-06-18 2009-06-16 84.666 4,714,017 -89,546 0.46% 399,115,191
2009-06-16 2009-06-12 89.607 4,803,563 -32,480 0.47% 430,433,818
2009-06-15 2009-06-11 90.760 4,836,043 -138,417 0.47% 438,920,381
2009-06-12 2009-06-10 90.925 4,974,460 -41,282 0.48% 452,302,528
2009-06-11 2009-06-09 85.819 5,015,742 -220,983 0.49% 430,444,246
2009-06-10 2009-06-08 86.807 5,236,725 +128,401 0.51% 454,584,243
2009-06-09 2009-06-05 90.101 5,108,324 -702,105 0.50% 460,266,913
2009-06-08 2009-06-04 87.466 5,810,429 +465,793 0.56% 508,214,105
2009-06-05 2009-06-03 88.289 5,344,636 +241,393 0.52% 471,874,943
2009-06-04 2009-06-02 88.948 5,103,243 -50,996 0.49% 453,924,896
2009-06-03 2009-06-01 89.937 5,154,239 -127,641 0.50% 463,554,915
2009-06-02 2009-05-29 84.830 5,281,880 -445,607 0.51% 448,063,693
2009-06-01 2009-05-27 83.677 5,727,487 -33,846 0.56% 479,260,701
2009-05-29 2009-05-26 79.559 5,761,333 -1,973 0.56% 458,367,802
2009-05-27 2009-05-25 80.877 5,763,306 +1,518 0.56% 466,119,386
2009-05-26 2009-05-22 80.548 5,761,788 -44,621 0.56% 464,098,461
2009-05-25 2009-05-21 82.030 5,806,409 -246,481 0.56% 476,300,416
2009-05-22 2009-05-20 83.348 6,052,890 -25,166 0.59% 504,495,495
2009-05-21 2009-05-19 82.195 6,078,056 -110,947 0.59% 499,584,824
2009-05-20 2009-05-18 78.900 6,189,003 -114,133 0.60% 488,315,153
2009-05-19 2009-05-15 76.430 6,303,136 +126,730 0.61% 481,746,594
2009-05-18 2009-05-14 75.936 6,176,406 +130,374 0.60% 469,008,546
2009-05-15 2009-05-13 79.065 6,046,032 -649,117 0.59% 478,030,573
2009-05-14 2009-05-12 75.936 6,695,149 +292,619 0.65% 508,399,561
2009-05-13 2009-05-11 80.053 6,402,530 +92,430 0.62% 512,544,864
2009-05-12 2009-05-08 82.360 6,310,100 +47,961 0.61% 519,697,037
2009-05-11 2009-05-07 81.536 6,262,139 +105,482 0.61% 510,589,520
2009-05-08 2009-05-06 81.536 6,156,657 +630,012 0.60% 501,988,944
2009-05-07 2009-05-05 80.712 5,526,645 -387,630 0.54% 446,068,590
2009-05-06 2009-05-04 78.077 5,914,275 -367,443 0.57% 461,768,018
2009-05-05 2009-04-30 73.416 6,281,718 +241,623 0.61% 461,178,042
2009-05-04 2009-04-29 70.884 6,040,095 +185,641 0.59% 428,148,067
2009-04-30 2009-04-28 69.534 5,854,454 -12,591 0.58% 407,084,477
2009-04-29 2009-04-27 69.703 5,867,045 +48,587 0.58% 408,950,176
2009-04-28 2009-04-24 70.209 5,818,458 -16,294 0.58% 408,509,502
2009-04-27 2009-04-23 69.197 5,834,752 +115,984 0.58% 403,745,027
2009-04-24 2009-04-22 67.846 5,718,768 -14,013 0.57% 387,997,976
2009-04-23 2009-04-21 69.703 5,732,781 +70,806 0.57% 399,591,583
2009-04-22 2009-04-20 70.884 5,661,975 +85,618 0.56% 401,345,286
2009-04-21 2009-04-17 70.040 5,576,357 +227,230 0.55% 390,570,641
2009-04-20 2009-04-16 74.091 5,349,127 -17,628 0.53% 396,322,161
2009-04-17 2009-04-15 77.466 5,366,755 -222,933 0.53% 415,743,419
2009-04-16 2009-04-14 74.766 5,589,688 -368,663 0.56% 417,919,102
2009-04-15 2009-04-09 67.678 5,958,351 +231,525 0.59% 403,247,222
2009-04-14 2009-04-08 64.944 5,726,826 +86,952 0.57% 371,920,382
2009-04-09 2009-04-07 68.522 5,639,874 +222,637 0.56% 386,452,715
2009-04-08 2009-04-06 68.353 5,417,237 +150,647 0.54% 370,283,012
2009-04-07 2009-04-03 65.956 5,266,590 -157,757 0.52% 347,364,149
2009-04-06 2009-04-02 63.188 5,424,347 +242,338 0.54% 342,755,342
2009-04-03 2009-04-01 60.218 5,182,009 -295,961 0.51% 312,049,820
2009-04-02 2009-03-31 58.935 5,477,970 +275,964 0.54% 322,845,556
2009-04-01 2009-03-30 58.665 5,202,006 -1,512,986 0.52% 305,176,821
2009-03-31 2009-03-27 62.176 6,714,992 -298,776 0.67% 417,509,199
2009-03-30 2009-03-26 62.783 7,013,768 -122,354 0.70% 440,347,225
2009-03-27 2009-03-25 59.610 7,136,122 +174,021 0.71% 425,386,682
2009-03-26 2009-03-24 61.636 6,962,101 +49,179 0.69% 429,113,341
2009-03-25 2009-03-23 61.906 6,912,922 +407,354 0.69% 427,948,897
2009-03-24 2009-03-20 57.248 6,505,568 -339,807 0.65% 372,427,715
2009-03-23 2009-03-19 57.045 6,845,375 -35,847 0.68% 390,494,456
2009-03-20 2009-03-18 55.560 6,881,222 +110,207 0.68% 382,319,389
2009-03-19 2009-03-17 54.412 6,771,015 +451,941 0.67% 368,425,547
2009-03-18 2009-03-16 54.615 6,319,074 +1,082,228 0.63% 345,114,242
2009-03-17 2009-03-13 52.522 5,236,846 +452,237 0.52% 275,049,158
2009-03-16 2009-03-12 49.619 4,784,609 +100,727 0.48% 237,407,651
2009-03-13 2009-03-11 50.767 4,683,882 +110,356 0.47% 237,785,137
2009-03-12 2009-03-10 49.146 4,573,526 -280,308 0.45% 224,772,642
2009-03-11 2009-03-09 47.256 4,853,834 -72,880 0.48% 229,373,837
2009-03-10 2009-03-06 47.121 4,926,714 +250,930 0.49% 232,152,676
2009-03-09 2009-03-05 48.471 4,675,784 -132,723 0.46% 226,641,692
2009-03-06 2009-03-04 49.484 4,808,507 +201,159 0.48% 237,944,213
2009-03-05 2009-03-03 46.919 4,607,348 +23,996 0.46% 216,170,656
2009-03-04 2009-03-02 48.134 4,583,352 -348,546 0.46% 220,614,301
2009-03-03 2009-02-27 51.982 4,931,898 -612,957 0.49% 256,369,131
2009-03-02 2009-02-26 54.142 5,544,855 -838,852 0.55% 300,210,226
2009-02-27 2009-02-25 56.032 6,383,707 +851,443 0.63% 357,694,249
2009-02-26 2009-02-24 54.547 5,532,264 -359,656 0.55% 301,769,384
2009-02-25 2009-02-23 57.180 5,891,920 +395,355 0.59% 336,900,124
2009-02-24 2009-02-20 55.492 5,496,565 -278,185 0.55% 305,017,042
2009-02-23 2009-02-19 56.977 5,774,750 -117,911 0.57% 329,030,800
2009-02-20 2009-02-18 56.775 5,892,661 -39,994 0.59% 334,555,653
2009-02-19 2009-02-17 56.505 5,932,655 -822,707 0.59% 335,224,283
2009-02-18 2009-02-16 58.733 6,755,362 +110,800 0.67% 396,760,838
2009-02-17 2009-02-13 60.218 6,644,562 +105,912 0.66% 400,121,725
2009-02-16 2009-02-12 58.733 6,538,650 -77,323 0.65% 384,032,751
2009-02-13 2009-02-11 60.758 6,615,973 -95,099 0.66% 401,973,250
2009-02-12 2009-02-10 63.121 6,711,072 +103,098 0.67% 423,608,268
2009-02-11 2009-02-09 63.121 6,607,974 -55,400 0.66% 417,100,640
2009-02-10 2009-02-06 61.703 6,663,374 +259,669 0.66% 411,150,957
2009-02-09 2009-02-05 61.501 6,403,705 +61,178 0.64% 393,831,649
2009-02-06 2009-02-04 58.733 6,342,527 +171,977 0.63% 372,513,912
2009-02-05 2009-02-03 56.437 6,170,550 +45,475 0.61% 348,249,958
2009-02-04 2009-02-02 55.695 6,125,075 -311,810 0.61% 341,134,999
2009-02-03 2009-01-30 57.383 6,436,885 -401,873 0.64% 369,364,877
2009-02-02 2009-01-29 55.020 6,838,758 -247,523 0.68% 376,266,682
2009-01-30 2009-01-23 50.564 7,086,281 -322,832 0.70% 358,311,797
2009-01-29 2009-01-22 51.307 7,409,113 -274,779 0.74% 380,137,514
2009-01-23 2009-01-21 49.957 7,683,892 -850,061 0.76% 383,860,912
2009-01-22 2009-01-20 51.307 8,533,953 +44,291 0.85% 437,849,400
2009-01-21 2009-01-19 53.670 8,489,662 +112,430 0.84% 455,636,438
2009-01-20 2009-01-16 52.049 8,377,232 -79,990 0.83% 436,029,468
2009-01-19 2009-01-15 52.792 8,457,222 -174,347 0.84% 446,473,209
2009-01-16 2009-01-14 54.682 8,631,569 +1,274,047 0.86% 471,993,138
2009-01-15 2009-01-13 52.859 7,357,522 -164,662 0.73% 388,914,603
2009-01-14 2009-01-12 55.020 7,522,184 -135,093 0.75% 413,868,603
2009-01-13 2009-01-09 57.720 7,657,277 +3,703 0.76% 441,978,753
2009-01-12 2009-01-08 59.745 7,653,574 +134,353 0.76% 457,265,542
2009-01-09 2009-01-07 61.838 7,519,221 +266,928 0.75% 464,974,614
2009-01-08 2009-01-06 62.176 7,252,293 +378,172 0.72% 450,916,255
2009-01-07 2009-01-05 60.758 6,874,121 +186,790 0.68% 417,657,805
2009-01-06 2009-01-02 58.733 6,687,331 +322,180 0.66% 392,765,192
2009-01-05 2008-12-31 55.357 6,365,151 -518,983 0.63% 352,357,470
2009-01-02 2008-12-29 52.252 6,884,134 +43,994 0.68% 359,708,910
2008-12-30 2008-12-24 51.374 6,840,140 -315,070 0.68% 351,407,128
2008-12-29 2008-12-22 55.155 7,155,210 +69,621 0.71% 394,643,869
2008-12-23 2008-12-19 57.383 7,085,589 +133,612 0.70% 406,589,166
2008-12-22 2008-12-18 60.758 6,951,977 +235,524 0.69% 422,388,179
2008-12-19 2008-12-17 60.083 6,716,453 +1,185 0.67% 403,544,011
2008-12-18 2008-12-16 56.842 6,715,268 +134,205 0.67% 381,712,481
2008-12-17 2008-12-15 57.990 6,581,063 -1,509,876 0.65% 381,636,700
2008-12-16 2008-12-12 56.370 8,090,939 -327,364 0.80% 456,085,559
2008-12-15 2008-12-11 60.893 8,418,303 +265,002 0.84% 512,615,826
2008-12-12 2008-12-10 62.986 8,153,301 +457,718 0.81% 513,542,084
2008-12-11 2008-12-09 60.083 7,695,583 -1,297,755 0.76% 462,372,986
2008-12-10 2008-12-08 57.720 8,993,338 +320,402 0.89% 519,096,320
2008-12-09 2008-12-05 50.024 8,672,936 +313,144 0.86% 433,855,662
2008-12-08 2008-12-04 46.919 8,359,792 -328,994 0.83% 392,230,350
2008-12-05 2008-12-03 47.661 8,688,786 -156,720 0.86% 414,118,585
2008-12-04 2008-12-02 45.298 8,845,506 -354,472 0.88% 400,687,802
2008-12-03 2008-12-01 48.201 9,199,978 -107,245 0.91% 443,451,287
2008-12-02 2008-11-28 48.944 9,307,223 +19,997 0.92% 455,532,163
2008-12-01 2008-11-27 45.636 9,287,226 -141,611 0.92% 423,831,889
2008-11-28 2008-11-26 43.341 9,428,837 +775,306 0.94% 408,652,420
2008-11-27 2008-11-25 40.708 8,653,531 -21,331 0.86% 352,266,695
2008-11-26 2008-11-24 39.358 8,674,862 -356,694 0.86% 341,422,430
2008-11-25 2008-11-21 38.818 9,031,556 +458,755 0.90% 350,583,396
2008-11-24 2008-11-20 36.320 8,572,801 -22,071 0.85% 311,362,236
2008-11-21 2008-11-19 39.358 8,594,872 +303,960 0.85% 338,274,209
2008-11-20 2008-11-18 40.843 8,290,912 -579,924 0.82% 338,624,674
2008-11-19 2008-11-17 43.881 8,870,836 -233,303 0.88% 389,259,147
2008-11-18 2008-11-14 44.421 9,104,139 +522,853 0.90% 404,413,545
2008-11-17 2008-11-13 44.893 8,581,286 -898,104 0.85% 385,243,164
2008-11-14 2008-11-12 48.269 9,479,390 +357,286 0.94% 457,559,264
2008-11-13 2008-11-11 49.281 9,122,104 -752,789 0.91% 449,550,825
2008-11-12 2008-11-10 51.982 9,874,893 +2,082,244 0.98% 513,315,104
2008-11-11 2008-11-07 48.134 7,792,649 -37,476 0.77% 375,090,068
2008-11-10 2008-11-06 45.231 7,830,125 +277,741 0.78% 354,164,003
2008-11-07 2008-11-05 51.509 7,552,384 +276,852 0.75% 389,017,843
2008-11-06 2008-11-04 49.754 7,275,532 +96,728 0.72% 361,987,157
2008-11-05 2008-11-03 49.619 7,178,804 +311,367 0.71% 356,205,282
2008-11-04 2008-10-31 47.256 6,867,437 -367,063 0.68% 324,529,099
2008-11-03 2008-10-30 45.231 7,234,500 +154,646 0.72% 327,223,317
2008-10-31 2008-10-29 37.670 7,079,854 -226,933 0.70% 266,697,792
2008-10-30 2008-10-28 33.754 7,306,787 +731,015 0.73% 246,636,513
2008-10-29 2008-10-27 28.387 6,575,772 -411,353 0.65% 186,669,630
2008-10-28 2008-10-24 37.130 6,987,125 -271,668 0.69% 259,431,151
2008-10-27 2008-10-23 44.556 7,258,793 +610,142 0.72% 323,421,783
2008-10-24 2008-10-22 48.269 6,648,651 -414,168 0.66% 320,922,745
2008-10-23 2008-10-21 53.332 7,062,819 -137,612 0.70% 376,674,385
2008-10-22 2008-10-20 50.632 7,200,431 -3,001,116 0.72% 364,569,788
2008-10-21 2008-10-17 48.944 10,201,547 -233,302 1.01% 499,303,903
2008-10-20 2008-10-16 49.957 10,434,849 -146,529 1.04% 521,289,297
2008-10-17 2008-10-15 53.467 10,581,378 -191,086 1.05% 565,754,908
2008-10-16 2008-10-14 57.450 10,772,464 +372,099 1.07% 618,878,693
2008-10-15 2008-10-13 51.307 10,400,365 -41,328 1.03% 533,608,935
2008-10-14 2008-10-10 45.906 10,441,693 -169,903 1.04% 479,336,778
2008-10-13 2008-10-09 50.632 10,611,596 +361,137 1.05% 537,282,741
2008-10-10 2008-10-08 49.822 10,250,459 -30,011 1.02% 510,693,810
2008-10-09 2008-10-06 57.383 10,280,470 -51,548 1.02% 589,919,586
2008-10-08 2008-10-03 61.771 10,332,018 -105,041 1.03% 638,215,236
2008-10-06 2008-10-02 65.146 10,437,059 -607,920 1.04% 679,933,394
2008-10-03 2008-09-30 62.446 11,044,979 -76,139 1.10% 689,711,626
2008-10-02 2008-09-29 60.758 11,121,118 +7,111 1.10% 675,696,824
2008-09-30 2008-09-26 68.859 11,114,007 +46,068 1.10% 765,300,077
2008-09-29 2008-09-25 71.391 11,067,939 +443,052 1.10% 790,147,285
2008-09-26 2008-09-24 73.078 10,624,887 +90,389 1.06% 776,449,374
2008-09-25 2008-09-23 74.260 10,534,498 -105,172 1.05% 782,289,407
2008-09-24 2008-09-22 77.635 10,639,670 -273,445 1.06% 826,013,068
2008-09-23 2008-09-19 76.960 10,913,115 -93,618 1.08% 839,874,707
2008-09-22 2008-09-18 59.205 11,006,733 -2,222,078 1.09% 651,656,819
2008-09-19 2008-09-17 60.893 13,228,811 +16,976 1.31% 805,542,148
2008-09-18 2008-09-16 65.551 13,211,835 +128,497 1.31% 866,050,647
2008-09-17 2008-09-12 73.753 13,083,338 +1,924,339 1.30% 964,941,370
2008-09-16 2008-09-11 74.260 11,158,999 +355,065 1.11% 828,664,708
2008-09-12 2008-09-10 79.323 10,803,934 +271,223 1.07% 856,999,776
2008-09-11 2008-09-09 83.880 10,532,711 +123,539 1.05% 883,481,551
2008-09-10 2008-09-08 87.762 10,409,172 +153,462 1.03% 913,525,041
2008-09-09 2008-09-05 83.036 10,255,710 -212,269 1.02% 851,592,372
2008-09-08 2008-09-04 82.361 10,467,979 -30,514 1.04% 862,151,509
2008-09-05 2008-09-03 84.386 10,498,493 +181,457 1.04% 885,926,914
2008-09-04 2008-09-02 88.437 10,317,036 +93,618 1.02% 912,403,959
2008-09-03 2008-09-01 88.943 10,223,418 -181,458 1.02% 909,300,985
2008-09-02 2008-08-29 91.137 10,404,876 +1,101,189 1.03% 948,269,095
2008-09-01 2008-08-28 87.593 9,303,687 +152,572 0.92% 814,935,763
2008-08-29 2008-08-27 91.137 9,151,115 -32,884 0.91% 834,005,090
2008-08-28 2008-08-26 86.243 9,183,999 +45,475 0.91% 792,051,929
2008-08-27 2008-08-25 85.905 9,138,524 +91,840 0.91% 785,045,389
2008-08-26 2008-08-21 81.517 9,046,684 -142,500 0.90% 737,458,320
2008-08-25 2008-08-20 82.192 9,189,184 -6,221 0.91% 755,278,004
2008-08-21 2008-08-19 77.635 9,195,405 +37,921 0.91% 713,887,244
2008-08-20 2008-08-18 80.673 9,157,484 +89,469 0.91% 738,762,757
2008-08-19 2008-08-15 82.698 9,068,015 -373,536 0.90% 749,910,161
2008-08-18 2008-08-14 83.880 9,441,551 -227,985 0.94% 791,955,283
2008-08-15 2008-08-13 78.817 9,669,536 -211,083 0.96% 762,120,148
2008-08-14 2008-08-12 80.167 9,880,619 -96,135 0.98% 792,097,588
2008-08-13 2008-08-11 80.842 9,976,754 +142,648 0.99% 806,539,618
2008-08-12 2008-08-08 84.049 9,834,106 +53,918 0.98% 826,542,436
2008-08-11 2008-08-07 85.905 9,780,188 +85,915 0.97% 840,167,569
2008-08-08 2008-08-05 85.905 9,694,273 +744,495 0.96% 832,787,037
2008-08-07 2008-08-04 94.344 8,949,778 +125,168 0.89% 844,354,843
2008-08-05 2008-08-01 97.213 8,824,610 -115,540 0.88% 857,864,967
2008-08-04 2008-07-31 98.563 8,940,150 +66,362 0.89% 881,167,723
2008-08-01 2008-07-30 97.044 8,873,788 +6,221 0.88% 861,148,049
2008-07-31 2008-07-29 95.188 8,867,567 +73,324 0.88% 844,081,750
2008-07-30 2008-07-28 98.901 8,794,243 +154,646 0.87% 869,755,144
2008-07-29 2008-07-25 98.225 8,639,597 +775,454 0.86% 848,628,080
2008-07-28 2008-07-24 105.314 7,864,143 +502,748 0.78% 828,203,230
2008-07-25 2008-07-23 110.715 7,361,395 +155,239 0.73% 815,013,663
2008-07-24 2008-07-22 107.845 7,206,156 +6,666 0.72% 777,151,064
2008-07-23 2008-07-21 107.508 7,199,490 -213,750 0.72% 774,002,019
2008-07-22 2008-07-18 104.301 7,413,240 +535,337 0.74% 773,210,003
2008-07-21 2008-07-17 105.314 6,877,903 +632,184 0.68% 724,338,492
2008-07-18 2008-07-16 100.926 6,245,719 +247,078 0.62% 630,354,058
2008-07-17 2008-07-15 100.926 5,998,641 +1,600 0.60% 605,417,519
2008-07-16 2008-07-14 105.989 5,997,041 +679,910 0.60% 635,620,053
2008-07-15 2008-07-11 105.314 5,317,131 -96,431 0.53% 559,967,573
2008-07-14 2008-07-10 101.601 5,413,562 +309,589 0.54% 550,022,600
2008-07-11 2008-07-09 100.588 5,103,973 +804,783 0.51% 513,399,636
2008-07-10 2008-07-08 96.369 4,299,190 -317,884 0.43% 414,308,340
2008-07-09 2008-07-07 99.407 4,617,074 +40,290 0.46% 458,968,688
2008-07-08 2008-07-04 95.525 4,576,784 +291,073 0.45% 437,197,607
2008-07-07 2008-07-03 95.863 4,285,711 +277,149 0.43% 410,839,456
2008-07-04 2008-07-02 101.263 4,008,562 -135,508 0.40% 405,920,312
2008-07-03 2008-06-30 103.289 4,144,070 -83,248 0.41% 428,035,149
2008-07-02 2008-06-27 101.095 4,227,318 -348,399 0.42% 427,358,818
2008-06-30 2008-06-26 103.626 4,575,717 -1,278,350 0.45% 474,163,866
2008-06-27 2008-06-25 103.795 5,854,067 +37,476 0.58% 607,622,340
2008-06-26 2008-06-24 102.107 5,816,591 -71,842 0.58% 593,915,733
2008-06-25 2008-06-23 103.457 5,888,433 +98,505 0.58% 609,201,748
2008-06-24 2008-06-20 104.976 5,789,928 +446,756 0.58% 607,805,290
2008-06-23 2008-06-19 109.702 5,343,172 -236,117 0.53% 586,156,303
2008-06-20 2008-06-18 112.740 5,579,289 -43,075 0.55% 629,008,115
2008-06-19 2008-06-17 110.715 5,622,364 -17,954 0.56% 622,477,598
2008-06-18 2008-06-16 110.715 5,640,318 +215,528 0.56% 624,465,367
2008-06-17 2008-06-13 106.833 5,424,790 -149,166 0.54% 579,545,541
2008-06-16 2008-06-12 110.039 5,573,956 +66,510 0.55% 613,355,212
2008-06-13 2008-06-11 109.533 5,507,446 -65,029 0.55% 603,247,975
2008-06-12 2008-06-10 109.364 5,572,475 +75,546 0.55% 609,430,328
2008-06-11 2008-06-06 114.428 5,496,929 -103,690 0.55% 629,000,151
2008-06-10 2008-06-05 112.065 5,600,619 +245,005 0.56% 627,631,940
2008-06-06 2008-06-04 114.428 5,355,614 +16,738 0.53% 612,829,821
2008-06-05 2008-06-03 120.335 5,338,876 -621,251 0.53% 642,451,418
2008-06-04 2008-06-02 122.697 5,960,127 -47,698 0.59% 731,292,051
2008-06-03 2008-05-30 117.465 6,007,825 +46,957 0.60% 705,711,901
2008-06-02 2008-05-29 118.816 5,960,868 -85,174 0.59% 708,244,307
2008-05-30 2008-05-28 116.622 6,046,042 +98,950 0.60% 705,099,059
2008-05-29 2008-05-27 115.947 5,947,092 -4,000 0.59% 689,544,537
2008-05-28 2008-05-26 114.934 5,951,092 +154,202 0.59% 683,982,050
2008-05-27 2008-05-23 120.841 5,796,890 -99,098 0.58% 700,501,404
2008-05-26 2008-05-22 122.360 5,895,988 -190,197 0.59% 721,432,205
2008-05-23 2008-05-21 122.697 6,086,185 -126,502 0.60% 746,759,039
2008-05-22 2008-05-20 120.672 6,212,687 -192,863 0.62% 749,698,158
2008-05-21 2008-05-19 122.697 6,405,550 -594,292 0.64% 785,944,293
2008-05-20 2008-05-16 114.765 6,999,842 -178,614 0.70% 803,337,570
2008-05-19 2008-05-15 109.196 7,178,456 +49,179 0.71% 783,855,936
2008-05-16 2008-05-14 111.390 7,129,277 +122,650 0.71% 794,127,714
2008-05-15 2008-05-13 111.558 7,006,627 +319,218 0.70% 781,648,297
2008-05-14 2008-05-09 111.727 6,687,409 +60,584 0.66% 747,165,487
2008-05-13 2008-05-08 115.778 6,626,825 -74,657 0.66% 767,238,780
2008-05-09 2008-05-07 117.972 6,701,482 -69,472 0.67% 790,585,709
2008-05-08 2008-05-06 121.178 6,770,954 +93,025 0.67% 820,493,672
2008-05-07 2008-05-05 121.347 6,677,929 +6,369 0.66% 810,348,096
2008-05-06 2008-05-02 122.022 6,671,560 +139,389 0.66% 814,079,131
2008-05-05 2008-04-30 120.841 6,532,171 +331,957 0.65% 789,353,421
2008-05-02 2008-04-29 122.022 6,200,214 +383,357 0.62% 756,564,405
2008-04-30 2008-04-28 127.254 5,816,857 +145,166 0.58% 740,219,738
2008-04-29 2008-04-25 127.761 5,671,691 +68,435 0.56% 724,618,420
2008-04-28 2008-04-24 130.292 5,603,256 -140,367 0.56% 730,060,234
2008-04-25 2008-04-23 125.229 5,743,623 -8,295 0.57% 719,268,034
2008-04-24 2008-04-22 120.672 5,751,918 +6,814 0.57% 694,096,183
2008-04-23 2008-04-21 118.141 5,745,104 -22,960 0.57% 678,729,715
2008-04-22 2008-04-18 115.271 5,768,064 +103,838 0.57% 664,892,911
2008-04-21 2008-04-17 118.141 5,664,226 -81,470 0.56% 669,174,744
2008-04-18 2008-04-16 114.934 5,745,696 -27,997 0.57% 660,375,092
2008-04-17 2008-04-15 114.765 5,773,693 -60,258 0.57% 662,618,457
2008-04-16 2008-04-14 115.778 5,833,951 -112,430 0.58% 675,441,625
2008-04-15 2008-04-11 123.416 5,946,381 -103,246 0.59% 733,879,597
2008-04-14 2008-04-10 119.302 6,049,627 +246,430 0.60% 721,734,429
2008-04-11 2008-04-09 117.417 5,803,197 -42,004 0.59% 681,392,691
2008-04-10 2008-04-08 118.788 5,845,201 -191,353 0.59% 694,340,135
2008-04-09 2008-04-07 119.988 6,036,554 -144,827 0.61% 724,313,726
2008-04-08 2008-04-03 112.960 6,181,381 +213,230 0.62% 698,249,306
2008-04-07 2008-04-02 112.960 5,968,151 +259,026 0.60% 674,162,828
2008-04-03 2008-04-01 107.989 5,709,125 -253,921 0.58% 616,523,573
2008-04-02 2008-03-31 106.618 5,963,046 -116,970 0.60% 635,767,216
2008-04-01 2008-03-28 112.617 6,080,016 -49,880 0.61% 684,714,740
2008-03-31 2008-03-27 103.361 6,129,896 +202,291 0.62% 633,592,465
2008-03-28 2008-03-26 105.418 5,927,605 +90,863 0.60% 624,876,161
2008-03-27 2008-03-25 106.104 5,836,742 +302,780 0.59% 619,299,502
2008-03-26 2008-03-20 101.304 5,533,962 +129,513 0.56% 560,613,096
2008-03-25 2008-03-19 107.818 5,404,449 +284,550 0.55% 582,695,486
2008-03-20 2008-03-18 105.932 5,119,899 +1,023,999 0.52% 542,362,250
2008-03-19 2008-03-17 112.960 4,095,900 +132,925 0.41% 462,673,201
2008-03-18 2008-03-14 123.930 3,962,975 -62,218 0.40% 491,133,112
2008-03-17 2008-03-13 126.673 4,025,193 -259,026 0.41% 509,883,235
2008-03-14 2008-03-12 130.958 4,284,219 -45,213 0.43% 561,053,927
2008-03-13 2008-03-11 127.701 4,329,432 +120,178 0.44% 552,874,782
2008-03-12 2008-03-10 125.816 4,209,254 -35,003 0.42% 529,591,222
2008-03-11 2008-03-07 125.473 4,244,257 +47,546 0.43% 532,540,130
2008-03-10 2008-03-06 129.930 4,196,711 +86,051 0.42% 545,277,847
2008-03-07 2008-03-05 128.216 4,110,660 +517,614 0.41% 527,051,119
2008-03-06 2008-03-04 131.644 3,593,046 -405,603 0.36% 473,002,659
2008-03-05 2008-03-03 136.443 3,998,649 -139,868 0.40% 545,589,416
2008-03-04 2008-02-29 139.872 4,138,517 -648,586 0.42% 578,861,263
2008-03-03 2008-02-28 140.729 4,787,103 -83,863 0.48% 673,682,885
2008-02-29 2008-02-27 140.214 4,870,966 +203,896 0.49% 682,980,001
2008-02-28 2008-02-26 135.586 4,667,070 +169,913 0.47% 632,791,131
2008-02-27 2008-02-25 135.758 4,497,157 -165,246 0.45% 610,524,106
2008-02-26 2008-02-22 138.500 4,662,403 +82,550 0.47% 645,744,559
2008-02-25 2008-02-21 140.386 4,579,853 +195,874 0.46% 642,946,780
2008-02-22 2008-02-20 141.072 4,383,979 -144,244 0.44% 618,454,688
2008-02-21 2008-02-19 143.128 4,528,223 -44,484 0.46% 648,117,677
2008-02-20 2008-02-18 142.614 4,572,707 +32,233 0.46% 652,133,163
2008-02-19 2008-02-15 143.814 4,540,474 +174,784 0.46% 652,984,300
2008-02-18 2008-02-14 141.414 4,365,690 +725,739 0.44% 617,371,288
2008-02-15 2008-02-13 138.843 3,639,951 +931,386 0.37% 505,382,433
2008-02-14 2008-02-12 137.300 2,708,565 +35,878 0.27% 371,887,314
2008-02-13 2008-02-11 135.072 2,672,687 -169,038 0.27% 361,005,571
2008-02-12 2008-02-06 138.500 2,841,725 +256,401 0.29% 393,579,975
2008-02-11 2008-02-04 144.157 2,585,324 +56,152 0.26% 372,692,419
2008-02-05 2008-02-01 140.557 2,529,172 +330,200 0.26% 355,493,613
2008-02-04 2008-01-31 137.129 2,198,972 +12,397 0.22% 301,543,014
2008-02-01 2008-01-30 141.757 2,186,575 -169,038 0.22% 309,962,727
2008-01-31 2008-01-29 145.871 2,355,613 +46,963 0.24% 343,615,770
2008-01-30 2008-01-28 143.471 2,308,650 -642,169 0.23% 331,225,024
2008-01-29 2008-01-25 143.300 2,950,819 +274,924 0.30% 422,852,044
2008-01-28 2008-01-24 134.729 2,675,895 -689,861 0.27% 360,521,525
2008-01-25 2008-01-23 138.158 3,365,756 +673,671 0.34% 465,004,607
2008-01-24 2008-01-22 131.987 2,692,085 +43,463 0.27% 355,319,530
2008-01-23 2008-01-21 143.986 2,648,622 +27,128 0.27% 381,363,262
2008-01-22 2008-01-18 148.442 2,621,494 +29,315 0.26% 389,140,422
2008-01-21 2008-01-17 155.470 2,592,179 +132,430 0.26% 403,006,323
2008-01-18 2008-01-16 155.813 2,459,749 -43,754 0.25% 383,260,676
2008-01-17 2008-01-15 164.041 2,503,503 -10,122 0.25% 410,676,299
2008-01-16 2008-01-14 166.440 2,513,625 +46,678 0.25% 418,368,812
2008-01-15 2008-01-11 166.783 2,466,947 -197,624 0.25% 411,445,432
2008-01-14 2008-01-10 162.327 2,664,571 +30,483 0.27% 432,530,623
2008-01-11 2008-01-09 160.441 2,634,088 +191,061 0.27% 422,615,785
2008-01-10 2008-01-08 157.184 2,443,027 +75,695 0.25% 384,005,273
2008-01-09 2008-01-07 155.984 2,367,332 -29,608 0.24% 369,266,701
2008-01-08 2008-01-04 158.213 2,396,940 +43,609 0.24% 379,226,300
2008-01-07 2008-01-03 155.984 2,353,331 -85,759 0.24% 367,082,764
2008-01-04 2008-01-02 159.413 2,439,090 -67,819 0.25% 388,821,579
2008-01-03 2007-12-31 159.755 2,506,909 -241,087 0.25% 400,492,205
2008-01-02 2007-12-27 161.298 2,747,996 -18,814 0.28% 443,246,490
2007-12-28 2007-12-24 160.784 2,766,810 -43,754 0.28% 444,858,364
2007-12-27 2007-12-20 157.698 2,810,564 +39,962 0.28% 443,221,574
2007-12-21 2007-12-19 154.270 2,770,602 -550,284 0.28% 427,421,376
2007-12-20 2007-12-18 153.927 3,320,886 +39,087 0.33% 511,175,334
2007-12-19 2007-12-17 153.413 3,281,799 -329,412 0.33% 503,471,161
2007-12-18 2007-12-14 156.499 3,611,211 -121,579 0.36% 565,149,343
2007-12-17 2007-12-13 159.413 3,732,790 +45,796 0.38% 595,053,607
2007-12-14 2007-12-12 163.698 3,686,994 -139,285 0.37% 603,552,965
2007-12-13 2007-12-11 169.183 3,826,279 +53,818 0.39% 647,341,384
2007-12-12 2007-12-10 166.098 3,772,461 -103,552 0.38% 626,596,726
2007-12-11 2007-12-07 168.155 3,876,013 -660,837 0.39% 651,769,176
2007-12-10 2007-12-06 166.612 4,536,850 +228,398 0.46% 755,892,908
2007-12-07 2007-12-05 164.898 4,308,452 -73,654 0.43% 710,453,922
2007-12-06 2007-12-04 159.413 4,382,106 -187,123 0.44% 698,562,732
2007-12-05 2007-12-03 161.127 4,569,229 -118,720 0.46% 736,224,665
2007-12-04 2007-11-30 158.213 4,687,949 -49,151 0.47% 741,692,973
2007-12-03 2007-11-29 155.984 4,737,100 +747,325 0.48% 738,913,379
2007-11-30 2007-11-28 149.471 3,989,775 +45,505 0.40% 596,354,465
2007-11-29 2007-11-27 148.442 3,944,270 +2,917 0.40% 585,496,244
2007-11-28 2007-11-26 146.385 3,941,353 +487,570 0.40% 576,956,126
2007-11-27 2007-11-23 139.529 3,453,783 -174,434 0.35% 481,902,343
2007-11-26 2007-11-22 138.843 3,628,217 +324,366 0.37% 503,753,246
2007-11-23 2007-11-21 141.929 3,303,851 -218,043 0.33% 468,910,950
2007-11-22 2007-11-20 148.614 3,521,894 +669,880 0.36% 523,401,501
2007-11-21 2007-11-19 147.414 2,852,014 -21,586 0.29% 420,426,120
2007-11-20 2007-11-16 148.614 2,873,600 -279,386 0.29% 427,056,167
2007-11-19 2007-11-15 151.870 3,152,986 -121,083 0.32% 478,845,433
2007-11-16 2007-11-14 153.756 3,274,069 +39,962 0.33% 503,407,702
2007-11-15 2007-11-13 148.442 3,234,107 +648,878 0.33% 480,078,063
2007-11-14 2007-11-12 151.185 2,585,229 +162,037 0.26% 390,847,366
2007-11-13 2007-11-09 162.130 2,423,192 +108,657 0.24% 392,871,952
2007-11-12 2007-11-08 163.706 2,314,535 -394,730 0.23% 378,902,590
2007-11-09 2007-11-07 169.133 2,709,265 +22,275 0.28% 458,227,157
2007-11-08 2007-11-06 165.457 2,686,990 -152,496 0.28% 444,580,152
2007-11-07 2007-11-05 160.204 2,839,486 +921,260 0.29% 454,896,962
2007-11-06 2007-11-02 168.433 1,918,226 -195,903 0.20% 323,092,634
2007-11-05 2007-11-01 174.561 2,114,129 +84,958 0.22% 369,044,598
2007-11-02 2007-10-31 172.110 2,029,171 +104,234 0.21% 349,240,319
2007-11-01 2007-10-30 179.113 1,924,937 +114,800 0.20% 344,781,826
2007-10-31 2007-10-29 176.312 1,810,137 +48,976 0.19% 319,148,735
2007-10-30 2007-10-26 170.709 1,761,161 +258,301 0.18% 300,646,316
2007-10-29 2007-10-25 171.059 1,502,860 +125,938 0.15% 257,078,229
2007-10-26 2007-10-24 173.335 1,376,922 +4,141 0.14% 238,669,402
2007-10-25 2007-10-23 173.160 1,372,781 +23,274 0.14% 237,711,265
2007-10-24 2007-10-22 168.783 1,349,507 -302,422 0.14% 227,774,125
2007-10-23 2007-10-18 179.463 1,651,929 -57,115 0.17% 296,460,921
2007-10-22 2007-10-17 179.288 1,709,044 +140,360 0.18% 306,411,747
2007-10-18 2007-10-16 183.315 1,568,684 -379,385 0.16% 287,563,897
2007-10-17 2007-10-15 189.443 1,948,069 +182,482 0.20% 369,048,808
2007-10-16 2007-10-12 189.443 1,765,587 -81,103 0.18% 334,478,798
2007-10-15 2007-10-11 202.575 1,846,690 -232,457 0.19% 374,092,988
2007-10-12 2007-10-10 163.356 2,079,147 +30,128 0.21% 339,640,171
2007-10-11 2007-10-09 159.854 2,049,019 -82,245 0.21% 327,543,491
2007-10-10 2007-10-08 160.379 2,131,264 +5,426 0.22% 341,810,133
2007-10-09 2007-10-05 157.578 2,125,838 -104,663 0.22% 334,984,634
2007-10-08 2007-10-04 153.376 2,230,501 -100,236 0.23% 342,104,463
2007-10-05 2007-10-03 169.834 2,330,737 -190,049 0.24% 395,837,756
2007-10-04 2007-10-02 172.285 2,520,786 -149,641 0.26% 434,293,458
2007-10-03 2007-09-28 163.531 2,670,427 -92,383 0.28% 436,696,587
2007-10-02 2007-09-27 158.978 2,762,810 +697,085 0.28% 439,227,050
2007-09-28 2007-09-25 160.379 2,065,725 +333,978 0.21% 331,299,050
2007-09-27 2007-09-24 161.605 1,731,747 +347,829 0.18% 279,858,406
2007-09-25 2007-09-21 151.625 1,383,918 +56,401 0.14% 209,836,223
2007-09-24 2007-09-20 154.076 1,327,517 -74,678 0.14% 204,538,457
2007-09-21 2007-09-19 147.598 1,402,195 +345,972 0.14% 206,960,850
2007-09-20 2007-09-18 138.318 1,056,223 +147,499 0.11% 146,094,855
2007-09-19 2007-09-17 140.069 908,724 +52,117 0.09% 127,284,112
2007-09-18 2007-09-14 141.995 856,607 -1,713 0.09% 121,633,915
2007-09-17 2007-09-13 134.992 858,320 -18,563 0.09% 115,865,949
2007-09-14 2007-09-12 130.439 876,883 -96,952 0.09% 114,380,011
2007-09-13 2007-09-11 125.362 973,835 -323,126 0.10% 122,081,712
2007-09-12 2007-09-10 123.611 1,296,961 -49,547 0.13% 160,318,569
2007-09-11 2007-09-07 122.736 1,346,508 +539,262 0.14% 165,264,345
2007-09-10 2007-09-06 122.035 807,246 +152,211 0.08% 98,512,398
2007-09-07 2007-09-05 121.860 655,035 -417,937 0.07% 79,822,616
2007-09-06 2007-09-04 121.860 1,072,972 -147,498 0.11% 130,752,451
2007-09-05 2007-09-03 120.634 1,220,470 -64,397 0.13% 147,230,756
2007-09-04 2007-08-31 118.358 1,284,867 +153,924 0.13% 152,074,740
2007-09-03 2007-08-30 115.732 1,130,943 -1,142 0.12% 130,886,359
2007-08-31 2007-08-29 112.931 1,132,085 -40,837 0.12% 127,847,124
2007-08-30 2007-08-28 115.207 1,172,922 -174,914 0.12% 135,128,587
2007-08-29 2007-08-27 116.432 1,347,836 -67,395 0.14% 156,931,783
2007-08-28 2007-08-24 110.129 1,415,231 -325,697 0.15% 155,858,391
2007-08-27 2007-08-23 109.954 1,740,928 -162,063 0.18% 191,422,359
2007-08-24 2007-08-22 104.001 1,902,991 +63,398 0.20% 197,913,487
2007-08-23 2007-08-21 100.324 1,839,593 -94,811 0.19% 184,556,175
2007-08-22 2007-08-20 95.247 1,934,404 +141,645 0.20% 184,246,095
2007-08-21 2007-08-17 87.193 1,792,759 +131,078 0.18% 156,316,012
2007-08-20 2007-08-16 89.469 1,661,681 -132,935 0.17% 148,669,118
2007-08-17 2007-08-15 95.597 1,794,616 +5,283 0.18% 171,560,139
2007-08-15 2007-08-13 98.223 1,789,333 +105,805 0.18% 175,754,415
2007-08-14 2007-08-10 99.974 1,683,528 -148,355 0.17% 168,309,513
2007-08-13 2007-08-09 104.176 1,831,883 -46,120 0.19% 190,838,902
2007-08-10 2007-08-08 101.025 1,878,003 +37,124 0.19% 189,724,888
2007-08-09 2007-08-07 96.823 1,840,879 -95,667 0.19% 178,238,938
2007-08-08 2007-08-06 98.223 1,936,546 -203,328 0.20% 190,214,180
2007-08-07 2007-08-03 103.476 2,139,874 +47,548 0.22% 221,425,633
2007-08-06 2007-08-02 103.651 2,092,326 +43,550 0.22% 216,871,893
2007-08-03 2007-08-01 106.452 2,048,776 -299,138 0.21% 218,097,290
2007-08-02 2007-07-31 110.304 2,347,914 +52,403 0.24% 258,985,200
2007-08-01 2007-07-30 107.678 2,295,511 -19,705 0.24% 247,176,231
2007-07-31 2007-07-27 105.927 2,315,216 -66,539 0.24% 245,244,401
2007-07-30 2007-07-26 109.954 2,381,755 -51,546 0.25% 261,883,985
2007-07-27 2007-07-25 112.756 2,433,301 +25,845 0.25% 274,368,288
2007-07-26 2007-07-24 113.981 2,407,456 +80,674 0.25% 274,404,708
2007-07-25 2007-07-23 113.106 2,326,782 +69,395 0.24% 263,172,451
2007-07-24 2007-07-20 112.405 2,257,387 +68,966 0.23% 253,742,526
2007-07-23 2007-07-19 107.853 2,188,421 -45,121 0.23% 236,028,147
2007-07-20 2007-07-18 107.678 2,233,542 -239,596 0.23% 240,503,527
2007-07-19 2007-07-17 111.530 2,473,138 -101,664 0.25% 275,829,044
2007-07-18 2007-07-16 110.304 2,574,802 -140,931 0.27% 284,011,940
2007-07-17 2007-07-13 111.880 2,715,733 -9,424 0.28% 303,836,636
2007-07-16 2007-07-12 108.203 2,725,157 -56,686 0.28% 294,871,103
2007-07-13 2007-07-11 106.628 2,781,843 -232,742 0.29% 296,621,154
2007-07-12 2007-07-10 110.830 3,014,585 -147,927 0.31% 334,105,369
2007-07-11 2007-07-09 108.904 3,162,512 -2,999 0.33% 344,409,227
2007-07-10 2007-07-06 106.978 3,165,511 +34,983 0.33% 338,639,215
2007-07-09 2007-07-05 105.752 3,130,528 -85,101 0.32% 331,060,024
2007-07-06 2007-07-04 100.149 3,215,629 +50,832 0.33% 322,043,232
2007-07-05 2007-07-03 101.900 3,164,797 -143,786 0.33% 322,493,566
2007-07-04 2007-06-29 95.597 3,308,583 -206,755 0.34% 316,291,039
2007-07-03 2007-06-28 92.796 3,515,338 +184,908 0.36% 326,208,422
2007-06-29 2007-06-27 90.695 3,330,430 -66,253 0.34% 302,052,393
2007-06-28 2007-06-26 89.994 3,396,683 +236,455 0.35% 305,682,339
2007-06-27 2007-06-25 94.372 3,160,228 +90,527 0.33% 298,235,538
2007-06-26 2007-06-22 98.574 3,069,701 0.32% 302,591,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top