History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 -6,159,911
2024-11-15 2024-11-13 34.575 6,159,911 -61,166 0.20% 212,981,900
2024-11-14 2024-11-12 34.845 6,221,077 -572,101 0.20% 216,771,952
2024-11-13 2024-11-11 35.329 6,793,178 -1,020,404 0.22% 239,999,350
2024-11-12 2024-11-08 36.083 7,813,582 -1,949,183 0.25% 281,940,982
2024-11-11 2024-11-07 37.161 9,762,765 +919,490 0.31% 362,789,875
2024-11-08 2024-11-06 36.299 8,843,275 -382,205 0.28% 321,000,906
2024-11-07 2024-11-05 36.945 9,225,480 -325,869 0.29% 340,836,674
2024-11-06 2024-11-04 36.460 9,551,349 +117,907 0.30% 348,246,383
2024-11-05 2024-11-01 36.945 9,433,442 -318,907 0.30% 348,519,860
2024-11-04 2024-10-31 36.245 9,752,349 -510,622 0.31% 353,474,045
2024-11-01 2024-10-30 35.706 10,262,971 +181,503 0.33% 366,454,333
2024-10-31 2024-10-29 36.514 10,081,468 -253,454 0.32% 368,117,701
2024-10-30 2024-10-28 36.730 10,334,922 +783,573 0.33% 379,598,781
2024-10-29 2024-10-25 36.191 9,551,349 +14,390 0.30% 345,674,401
2024-10-28 2024-10-24 36.622 9,536,959 -443,721 0.30% 349,262,581
2024-10-25 2024-10-23 36.353 9,980,680 -819,431 0.32% 362,824,943
2024-10-24 2024-10-22 37.107 10,800,111 +166,881 0.34% 400,756,590
2024-10-23 2024-10-21 36.784 10,633,230 +320,763 0.34% 391,128,212
2024-10-22 2024-10-18 37.699 10,312,467 +389,001 0.33% 388,770,983
2024-10-21 2024-10-17 36.784 9,923,466 -353,257 0.32% 365,020,555
2024-10-18 2024-10-16 37.430 10,276,723 -366,255 0.33% 384,656,155
2024-10-17 2024-10-15 37.376 10,642,978 -910,300 0.34% 397,791,836
2024-10-16 2024-10-14 37.484 11,553,278 +906,122 0.37% 433,059,624
2024-10-15 2024-10-10 37.538 10,647,156 -254,383 0.34% 399,668,229
2024-10-14 2024-10-09 35.491 10,901,539 -442,581 0.35% 386,906,885
2024-10-10 2024-10-08 36.353 11,344,120 -273,415 0.36% 412,389,706
2024-10-09 2024-10-07 39.853 11,617,535 +131,751 0.37% 462,997,814
2024-10-08 2024-10-04 39.315 11,485,784 +439,607 0.37% 451,561,322
2024-10-07 2024-10-03 38.130 11,046,177 -580,371 0.35% 421,190,422
2024-10-04 2024-10-02 38.076 11,626,548 +1,074,627 0.37% 442,693,794
2024-10-03 2024-09-30 37.753 10,551,921 +208,266 0.34% 398,366,473
2024-10-02 2024-09-27 38.453 10,343,655 -513,752 0.33% 397,745,678
2024-09-30 2024-09-26 38.184 10,857,407 +1,104,303 0.35% 414,577,363
2024-09-27 2024-09-25 37.538 9,753,104 -585,128 0.31% 366,107,701
2024-09-26 2024-09-24 36.730 10,338,232 +800,284 0.33% 379,720,356
2024-09-25 2024-09-23 34.683 9,537,948 +495,628 0.30% 330,806,511
2024-09-24 2024-09-20 34.198 9,042,320 -522,227 0.29% 309,233,708
2024-09-23 2024-09-19 33.552 9,564,547 +83,547 0.31% 320,911,798
2024-09-20 2024-09-17 32.960 9,481,000 +104,797 0.30% 312,491,925
2024-09-19 2024-09-16 32.744 9,376,203 +50,598 0.30% 307,017,981
2024-09-17 2024-09-13 32.744 9,325,605 -230,059 0.30% 305,361,181
2024-09-16 2024-09-12 32.475 9,555,664 -346,337 0.30% 310,321,177
2024-09-13 2024-09-11 31.990 9,902,001 -640,747 0.32% 316,768,977
2024-09-12 2024-09-10 32.206 10,542,748 +200,535 0.34% 339,537,887
2024-09-11 2024-09-09 32.421 10,342,213 +199,158 0.33% 335,307,448
2024-09-10 2024-09-05 33.983 10,143,055 -221,889 0.32% 344,692,132
2024-09-09 2024-09-04 34.360 10,364,944 -797,034 0.33% 356,140,095
2024-09-05 2024-09-03 35.006 11,161,978 -105,374 0.36% 390,739,890
2024-09-04 2024-09-02 35.814 11,267,352 +105,713 0.36% 403,530,847
2024-09-03 2024-08-30 36.299 11,161,639 +177,529 0.36% 405,154,904
2024-09-02 2024-08-29 36.730 10,984,110 -16,797,087 0.35% 403,443,274
2024-08-30 2024-08-28 36.891 27,781,197 -1,446,489 0.89% 1,024,884,103
2024-08-29 2024-08-27 37.107 29,227,686 +2,014,395 0.93% 1,084,543,276
2024-08-28 2024-08-26 36.137 27,213,291 -1,688,420 0.87% 983,414,975
2024-08-27 2024-08-23 36.030 28,901,711 -1,130,313 0.92% 1,041,316,867
2024-08-26 2024-08-22 35.653 30,032,024 +1,133,488 0.96% 1,070,719,773
2024-08-23 2024-08-21 35.437 28,898,536 +1,601,131 0.92% 1,024,082,552
2024-08-22 2024-08-20 35.760 27,297,405 -1,130,331 0.87% 976,163,745
2024-08-21 2024-08-19 36.083 28,427,736 +1,083,911 0.91% 1,025,770,742
2024-08-20 2024-08-16 36.407 27,343,825 -1,245,463 0.87% 995,495,252
2024-08-19 2024-08-15 36.191 28,589,288 -331,905 0.91% 1,034,679,498
2024-08-16 2024-08-14 35.006 28,921,193 -1,947,292 0.92% 1,012,424,839
2024-08-15 2024-08-13 34.899 30,868,485 -785,430 0.98% 1,077,267,486
2024-08-14 2024-08-12 34.791 31,653,915 -3,949,605 1.01% 1,101,268,408
2024-08-13 2024-08-09 34.252 35,603,520 -137,663 1.14% 1,219,504,155
2024-08-12 2024-08-08 34.091 35,741,183 -165,048,020 1.14% 1,218,444,815
2024-08-09 2024-08-07 34.198 200,789,203 -755,256 6.40% 6,866,687,960
2024-08-08 2024-08-06 33.391 201,544,459 -282,234 6.43% 6,729,701,224
2024-08-07 2024-08-05 33.229 201,826,693 +3,769,318 6.44% 6,706,516,531
2024-08-06 2024-08-02 34.575 198,057,375 +6,733,915 6.32% 6,847,929,459
2024-08-05 2024-08-01 34.575 191,323,460 +1,801,957 6.10% 6,615,101,093
2024-08-02 2024-07-31 35.060 189,521,503 +2,396,209 6.04% 6,644,659,207
2024-08-01 2024-07-30 34.414 187,125,294 +141,810 5.97% 6,439,714,076
2024-07-31 2024-07-29 35.437 186,983,484 +981,787 5.96% 6,626,166,926
2024-07-30 2024-07-26 35.222 186,001,697 +1,845,443 5.93% 6,551,306,016
2024-07-29 2024-07-25 35.545 184,156,254 +1,215,247 5.87% 6,545,813,673
2024-07-26 2024-07-24 36.353 182,941,007 -791,542 5.83% 6,650,404,622
2024-07-25 2024-07-23 35.706 183,732,549 +3,749 5.86% 6,560,438,367
2024-07-24 2024-07-22 35.814 183,728,800 -151,927 5.86% 6,580,094,261
2024-07-23 2024-07-19 35.653 183,880,727 +2,073,794 5.86% 6,555,826,218
2024-07-22 2024-07-18 36.622 181,806,933 -86,201,456 5.80% 6,658,134,813
2024-07-19 2024-07-17 36.299 268,008,389 +1,931,490 8.55% 9,728,402,170
2024-07-18 2024-07-16 36.891 266,076,899 -359,268 8.49% 9,815,919,161
2024-07-17 2024-07-15 37.861 266,436,167 +67,326 8.50% 10,087,457,858
2024-07-16 2024-07-12 36.891 266,368,841 -1,284,226 8.49% 9,826,689,277
2024-07-15 2024-07-11 37.053 267,653,067 +3,082,309 8.54% 9,917,310,111
2024-07-12 2024-07-10 37.214 264,570,758 -1,033,121 8.44% 9,845,847,848
2024-07-11 2024-07-09 39.153 265,603,879 +1,105,264 8.47% 10,399,250,876
2024-07-10 2024-07-08 39.907 264,498,615 -83,159 8.44% 10,555,403,543
2024-07-09 2024-07-05 40.230 264,581,774 -625,651 8.44% 10,644,217,913
2024-07-08 2024-07-04 40.607 265,207,425 +1,302,561 8.46% 10,769,368,952
2024-07-05 2024-07-03 40.123 263,904,864 -728,797 8.42% 10,588,559,922
2024-07-04 2024-07-02 39.961 264,633,661 -2,288,795 8.44% 10,575,044,935
2024-07-03 2024-06-28 38.722 266,922,456 +4,270,192 8.51% 10,335,874,652
2024-07-02 2024-06-27 37.861 262,652,264 +7,888,181 8.38% 9,944,196,669
2024-06-28 2024-06-26 45.624 254,764,083 -3,973,080 8.12% 11,623,433,693
2024-06-27 2024-06-25 45.394 258,737,163 +15,612,024 8.25% 11,745,233,164
2024-06-26 2024-06-24 45.452 243,125,139 -4,596,348 8.27% 11,050,504,099
2024-06-25 2024-06-21 45.452 247,721,487 -3,090,082 8.43% 11,259,416,935
2024-06-24 2024-06-20 46.314 250,811,569 -13,259,611 8.53% 11,616,046,619
2024-06-21 2024-06-19 45.854 264,071,180 +342,702 8.99% 12,108,759,040
2024-06-20 2024-06-18 44.705 263,728,478 -1,599,664 8.97% 11,789,960,904
2024-06-19 2024-06-17 44.533 265,328,142 +1,225,713 9.03% 11,815,735,427
2024-06-18 2024-06-14 45.509 264,102,429 -10,076,514 8.99% 12,019,137,862
2024-06-17 2024-06-13 45.509 274,178,943 +7,839,910 9.33% 12,477,713,769
2024-06-14 2024-06-12 45.509 266,339,033 -3,299,891 9.06% 12,120,924,324
2024-06-13 2024-06-11 44.360 269,638,924 -4,046,099 9.17% 11,961,224,047
2024-06-12 2024-06-07 45.739 273,685,023 -13,471,410 9.31% 12,518,141,007
2024-06-11 2024-06-06 45.107 287,156,433 +18,317 9.77% 12,952,808,544
2024-06-07 2024-06-05 43.728 287,138,116 -2,324,607 9.77% 12,555,998,144
2024-06-06 2024-06-04 43.268 289,462,723 +1,641,322 9.85% 12,524,585,417
2024-06-05 2024-06-03 43.786 287,821,401 +3,677,255 9.79% 12,602,415,487
2024-06-04 2024-05-31 43.613 284,144,146 +4,951,654 9.67% 12,392,422,982
2024-06-03 2024-05-30 43.096 279,192,492 -3,407,167 9.50% 12,032,080,754
2024-05-31 2024-05-29 43.900 282,599,659 -242,772 9.62% 12,406,255,803
2024-05-30 2024-05-28 43.268 282,842,431 -1,348,646 9.62% 12,238,136,054
2024-05-29 2024-05-27 42.349 284,191,077 +606,060 9.67% 12,035,209,797
2024-05-28 2024-05-24 41.659 283,585,017 +1,146,858 9.65% 11,814,001,662
2024-05-27 2024-05-23 42.119 282,438,159 +3,192,190 9.61% 11,896,058,362
2024-05-24 2024-05-22 41.889 279,245,969 +24,927 9.50% 11,697,422,608
2024-05-23 2024-05-21 42.349 279,221,042 -1,770,376 9.50% 11,824,733,752
2024-05-22 2024-05-20 41.659 280,991,418 -2,215,785 9.56% 11,705,953,700
2024-05-21 2024-05-17 41.200 283,207,203 +4,352,927 9.64% 11,668,074,410
2024-05-20 2024-05-16 41.142 278,854,276 -764,916 9.49% 11,472,711,436
2024-05-17 2024-05-14 40.855 279,619,192 -275,142 9.51% 11,423,845,389
2024-05-16 2024-05-13 41.545 279,894,334 +3,555,246 9.52% 11,628,083,556
2024-05-14 2024-05-10 41.947 276,339,088 -977,713 9.40% 11,591,534,166
2024-05-13 2024-05-09 39.533 277,316,801 -960,394 9.44% 10,963,276,301
2024-05-10 2024-05-08 39.591 278,277,195 -297,912 9.47% 11,017,234,122
2024-05-09 2024-05-07 38.959 278,575,107 -4,075 9.48% 10,852,948,431
2024-05-08 2024-05-06 38.557 278,579,182 -1,188,474 9.48% 10,741,054,459
2024-05-07 2024-05-03 38.154 279,767,656 +1,052,011 9.52% 10,674,347,158
2024-05-06 2024-05-02 37.465 278,715,645 +1,293,184 9.48% 10,442,023,895
2024-05-03 2024-04-30 37.580 277,422,461 -2,167,099 9.44% 10,425,457,156
2024-05-02 2024-04-29 36.948 279,589,560 +5,143 9.51% 10,330,174,626
2024-04-30 2024-04-26 36.718 279,584,417 -431,945 9.51% 10,265,723,425
2024-04-29 2024-04-25 36.890 280,016,362 +317,822 9.53% 10,329,853,838
2024-04-26 2024-04-24 36.430 279,698,540 +568,473 9.52% 10,189,554,507
2024-04-25 2024-04-23 36.258 279,130,067 -419,847 9.50% 10,120,727,196
2024-04-24 2024-04-22 36.373 279,549,914 +107,755 9.51% 10,168,076,677
2024-04-23 2024-04-19 37.752 279,442,159 -1,718,154 9.51% 10,549,528,194
2024-04-22 2024-04-18 37.580 281,160,313 +753,302 9.57% 10,565,924,571
2024-04-19 2024-04-17 37.465 280,407,011 +122,880 9.54% 10,505,390,572
2024-04-18 2024-04-16 37.637 280,284,131 -5,042,841 9.54% 10,549,103,402
2024-04-17 2024-04-15 37.580 285,326,972 -1,313,703 9.71% 10,722,506,431
2024-04-16 2024-04-12 37.120 286,640,675 -3,165,582 9.75% 10,640,108,961
2024-04-15 2024-04-11 37.810 289,806,257 -2,077,497 9.86% 10,957,447,309
2024-04-12 2024-04-10 37.465 291,883,754 +15,575 9.93% 10,935,364,370
2024-04-11 2024-04-09 36.603 291,868,179 +337,851 9.93% 10,683,213,812
2024-04-10 2024-04-08 36.660 291,530,328 -466,824 9.92% 10,687,599,218
2024-04-09 2024-04-05 36.028 291,997,152 -153,399 9.94% 10,520,149,122
2024-04-08 2024-04-03 36.316 292,150,551 -4,682,878 9.94% 10,609,612,630
2024-04-05 2024-04-02 36.316 296,833,429 -1,463,138 10.10% 10,779,673,995
2024-04-03 2024-03-28 35.339 298,296,567 -781,221 10.15% 10,541,419,839
2024-04-02 2024-03-27 34.936 299,077,788 -1,301,745 10.18% 10,448,729,321
2024-03-28 2024-03-26 34.707 300,379,533 -2,994,608 10.22% 10,425,166,887
2024-03-27 2024-03-25 35.051 303,374,141 +3,652,091 10.32% 10,633,693,400
2024-03-26 2024-03-22 34.592 299,722,050 +131,827 10.20% 10,367,902,995
2024-03-25 2024-03-21 35.224 299,590,223 -3,695,221 10.19% 10,552,706,279
2024-03-22 2024-03-20 34.017 303,285,444 +927,175 10.32% 10,316,895,067
2024-03-21 2024-03-19 34.189 302,358,269 +1,061,931 10.29% 10,337,476,984
2024-03-20 2024-03-18 33.902 301,296,338 +6,739,937 10.25% 10,214,605,643
2024-03-19 2024-03-15 34.534 294,556,401 +1,427,917 10.02% 10,172,288,676
2024-03-18 2024-03-14 35.166 293,128,484 +3,463,630 9.97% 10,308,255,718
2024-03-15 2024-03-13 35.109 289,664,854 -318,673 9.86% 10,169,808,000
2024-03-14 2024-03-12 34.764 289,983,527 -4,182,872 9.87% 10,081,019,202
2024-03-13 2024-03-11 34.362 294,166,399 +1,434,107 10.01% 10,108,110,658
2024-03-12 2024-03-08 35.798 292,732,292 +248,561 9.96% 10,479,351,779
2024-03-11 2024-03-07 35.971 292,483,731 +955,405 9.95% 10,520,873,210
2024-03-08 2024-03-06 35.856 291,528,326 +916,059 9.92% 10,453,003,314
2024-03-07 2024-03-05 35.396 290,612,267 +731,796 9.89% 10,286,565,457
2024-03-06 2024-03-04 35.913 289,880,471 +515,711 9.86% 10,410,574,950
2024-03-05 2024-03-01 35.109 289,364,760 -215,651 9.85% 10,159,272,037
2024-03-04 2024-02-29 34.764 289,580,411 +2,280,281 9.85% 10,067,005,233
2024-03-01 2024-02-28 35.913 287,300,130 +490,947 9.78% 10,317,906,295
2024-02-29 2024-02-27 35.913 286,809,183 +8,839 9.76% 10,300,274,750
2024-02-28 2024-02-26 35.856 286,800,344 +563,335 9.76% 10,283,477,380
2024-02-27 2024-02-23 36.316 286,237,009 +86,122 9.74% 10,394,859,005
2024-02-26 2024-02-22 37.120 286,150,887 +1,774,030 9.74% 10,621,928,018
2024-02-23 2024-02-21 35.339 284,376,857 +31,602 9.68% 10,049,515,059
2024-02-22 2024-02-20 35.569 284,345,255 -1,167,159 9.68% 10,113,753,720
2024-02-21 2024-02-19 35.798 285,512,414 -126,433 9.71% 10,220,891,597
2024-02-20 2024-02-16 34.362 285,638,847 +474,928 9.72% 9,815,087,935
2024-02-19 2024-02-15 34.362 285,163,919 +459,875 9.70% 9,798,768,516
2024-02-16 2024-02-14 34.189 284,704,044 +502,512 9.69% 9,733,887,920
2024-02-15 2024-02-09 34.362 284,201,532 -626,297 9.67% 9,765,699,089
2024-02-14 2024-02-07 35.051 284,827,829 -10,348,732 9.69% 9,983,618,892
2024-02-08 2024-02-06 34.477 295,176,561 +604,754 10.04% 10,176,744,205
2024-02-07 2024-02-05 34.189 294,571,807 -446,039 10.02% 10,071,261,768
2024-02-06 2024-02-02 34.189 295,017,846 -408,293 10.04% 10,086,511,617
2024-02-05 2024-02-01 33.672 295,426,139 +329,700 10.05% 9,947,690,716
2024-02-02 2024-01-31 33.960 295,096,439 -1,280,287 10.04% 10,021,372,127
2024-02-01 2024-01-30 33.270 296,376,726 -528,530 10.08% 9,860,487,785
2024-01-31 2024-01-29 34.247 296,905,256 +255,041 10.10% 10,168,101,788
2024-01-30 2024-01-26 34.075 296,650,215 -2,476,312 10.09% 10,108,229,654
2024-01-29 2024-01-25 33.960 299,126,527 -1,168,486 10.18% 10,158,232,509
2024-01-26 2024-01-24 32.753 300,295,013 -1,971,761 10.22% 9,835,551,464
2024-01-25 2024-01-23 31.202 302,266,774 -1,495,788 10.28% 9,431,178,835
2024-01-24 2024-01-22 30.627 303,762,562 +1,864,036 10.34% 9,303,303,640
2024-01-23 2024-01-19 31.029 301,898,526 +1,356,753 10.27% 9,367,646,462
2024-01-22 2024-01-18 31.949 300,541,773 +490,587 10.23% 9,601,860,128
2024-01-19 2024-01-17 31.949 300,051,186 +157,547 10.21% 9,586,186,608
2024-01-18 2024-01-16 32.696 299,893,639 +353,667 10.20% 9,805,172,986
2024-01-17 2024-01-15 32.810 299,539,972 -97,898 10.19% 9,828,033,602
2024-01-16 2024-01-12 32.638 299,637,870 +1,299,078 10.20% 9,779,592,897
2024-01-15 2024-01-11 31.949 298,338,792 +6,814,147 10.15% 9,531,478,180
2024-01-12 2024-01-10 32.925 291,524,645 -4,051,246 9.92% 9,598,550,114
2024-01-11 2024-01-09 32.753 295,575,891 +3,388,236 10.06% 9,680,986,235
2024-01-10 2024-01-08 32.408 292,187,655 +1,644,149 9.94% 9,469,274,504
2024-01-09 2024-01-05 32.293 290,543,506 -992,170 9.89% 9,382,600,565
2024-01-08 2024-01-04 32.408 291,535,676 +1,945,029 9.92% 9,448,145,041
2024-01-05 2024-01-03 31.776 289,590,647 -3,538,031 9.85% 9,202,067,234
2024-01-04 2024-01-02 31.604 293,128,678 +43,246 9.97% 9,263,961,433
2024-01-03 2023-12-29 30.742 293,085,432 -1,608,821 9.97% 9,009,978,479
2024-01-02 2023-12-28 30.282 294,694,253 -627,682 10.03% 8,923,968,348
2023-12-29 2023-12-27 30.225 295,321,935 +2,443,070 10.05% 8,926,006,300
2023-12-28 2023-12-22 29.822 292,878,865 -2,655,168 9.97% 8,734,360,848
2023-12-27 2023-12-21 29.133 295,534,033 +2,001,781 10.06% 8,609,763,049
2023-12-22 2023-12-20 29.075 293,532,252 -959,776 9.99% 8,534,578,609
2023-12-21 2023-12-19 28.846 294,492,028 -242,337 10.02% 8,494,796,892
2023-12-20 2023-12-18 29.018 294,734,365 -371,554 10.03% 8,552,594,739
2023-12-19 2023-12-15 28.616 295,105,919 +1,177,099 10.04% 8,444,676,216
2023-12-18 2023-12-14 28.099 293,928,820 +559,272 10.00% 8,258,986,758
2023-12-15 2023-12-13 28.214 293,369,548 -245,971 9.98% 8,276,986,815
2023-12-14 2023-12-12 28.328 293,615,519 -1,050,609 9.99% 8,317,669,604
2023-12-13 2023-12-11 28.558 294,666,128 -690,900 10.03% 8,415,159,358
2023-12-12 2023-12-08 28.328 295,357,028 +54,385 10.05% 8,367,003,837
2023-12-11 2023-12-07 28.443 295,302,643 -1,896,889 10.05% 8,399,400,165
2023-12-08 2023-12-06 28.616 297,199,532 -79,183 10.11% 8,504,586,516
2023-12-07 2023-12-05 28.846 297,278,715 -1,253,180 10.12% 8,575,180,528
2023-12-06 2023-12-04 29.420 298,531,895 -583,111 10.16% 8,782,869,670
2023-12-05 2023-12-01 28.846 299,115,006 +1,411,808 10.18% 8,628,149,429
2023-12-04 2023-11-30 29.363 297,703,198 +383,298 10.13% 8,741,382,810
2023-12-01 2023-11-29 29.075 297,319,900 -1,701,208 10.12% 8,644,706,132
2023-11-30 2023-11-28 28.788 299,021,108 +773,912 10.17% 8,608,258,732
2023-11-29 2023-11-27 29.133 298,247,196 +238,421 10.15% 8,688,805,351
2023-11-28 2023-11-24 29.018 298,008,775 -718,292 10.14% 8,647,611,490
2023-11-27 2023-11-23 29.363 298,727,067 +1,097,260 10.16% 8,771,446,413
2023-11-24 2023-11-22 28.961 297,629,807 +820,378 10.13% 8,619,512,399
2023-11-23 2023-11-21 28.846 296,809,429 +2,314,374 10.10% 8,561,643,695
2023-11-22 2023-11-20 29.133 294,495,055 +80,054 10.02% 8,579,494,608
2023-11-21 2023-11-17 28.558 294,415,001 +2,357,237 10.02% 8,407,987,602
2023-11-20 2023-11-16 28.961 292,057,764 -594,039 9.94% 8,458,143,166
2023-11-17 2023-11-15 28.558 292,651,803 -980,805 9.96% 8,357,633,690
2023-11-16 2023-11-14 27.811 293,632,608 +315,429 9.99% 8,166,301,004
2023-11-15 2023-11-13 28.041 293,317,179 +1,075,506 9.98% 8,224,946,108
2023-11-14 2023-11-10 28.041 292,241,673 +240,858 9.94% 8,194,787,701
2023-11-13 2023-11-09 27.869 292,000,815 +626,135 9.94% 8,137,697,497
2023-11-10 2023-11-08 27.524 291,374,680 -58,013 9.91% 8,019,791,222
2023-11-09 2023-11-07 27.524 291,432,693 +398,176 9.92% 8,021,387,971
2023-11-08 2023-11-06 27.352 291,034,517 +655,509 9.90% 7,960,258,883
2023-11-07 2023-11-03 28.214 290,379,008 -1,482,493 9.88% 8,192,613,163
2023-11-06 2023-11-02 27.811 291,861,501 +508,708 9.93% 8,117,044,237
2023-11-03 2023-11-01 27.639 291,352,793 -495,463 9.91% 8,052,671,848
2023-11-02 2023-10-31 27.581 291,848,256 +29,591 9.93% 8,049,595,911
2023-11-01 2023-10-30 27.639 291,818,665 -3,201,248 9.93% 8,065,548,039
2023-10-31 2023-10-27 28.041 295,019,913 -2,638,296 10.04% 8,272,692,699
2023-10-30 2023-10-26 27.754 297,658,209 +2,731,402 10.13% 8,261,154,313
2023-10-27 2023-10-25 27.696 294,926,807 +1,331,231 10.04% 8,168,400,566
2023-10-26 2023-10-24 27.754 293,595,576 +879,286 9.99% 8,148,400,701
2023-10-25 2023-10-20 27.754 292,716,290 +1,015,031 9.96% 8,123,997,150
2023-10-24 2023-10-19 27.811 291,701,259 -422,458 9.93% 8,112,587,701
2023-10-20 2023-10-18 28.443 292,123,717 -1,458,490 9.94% 8,308,980,820
2023-10-19 2023-10-17 28.443 293,582,207 -809,915 9.99% 8,350,465,180
2023-10-18 2023-10-16 28.673 294,392,122 -1,211,819 10.02% 8,441,166,548
2023-10-17 2023-10-13 28.271 295,603,941 -196,654 10.06% 8,357,012,699
2023-10-16 2023-10-12 28.443 295,800,595 -1,943,613 10.06% 8,413,563,594
2023-10-13 2023-10-11 28.386 297,744,208 -755,883 10.13% 8,451,737,703
2023-10-12 2023-10-10 28.501 298,500,091 -366,827 10.16% 8,507,498,553
2023-10-11 2023-10-09 28.731 298,866,918 -105,114 10.17% 8,586,646,597
2023-10-10 2023-10-06 28.156 298,972,032 -2,150,577 10.17% 8,417,873,261
2023-10-09 2023-10-05 27.926 301,122,609 -3,061,623 10.25% 8,409,213,395
2023-10-06 2023-10-04 27.926 304,184,232 -826,573 10.35% 8,494,712,923
2023-10-05 2023-10-03 28.041 305,010,805 +120,516 10.38% 8,552,848,633
2023-10-04 2023-09-29 29.190 304,890,289 -2,674,403 10.37% 8,899,857,311
2023-10-03 2023-09-28 28.788 307,564,692 -2,238,838 10.47% 8,854,212,545
2023-09-29 2023-09-27 28.616 309,803,530 +368,251 10.54% 8,865,259,329
2023-09-28 2023-09-26 28.443 309,435,279 -760,859 10.53% 8,801,379,856
2023-09-27 2023-09-25 28.731 310,196,138 -249,646 10.55% 8,912,142,671
2023-09-26 2023-09-22 28.903 310,445,784 -134,132 10.56% 8,972,831,059
2023-09-25 2023-09-21 28.673 310,579,916 +3,759,556 10.57% 8,905,322,532
2023-09-22 2023-09-20 28.903 306,820,360 -1,510,581 10.44% 8,868,045,235
2023-09-21 2023-09-19 29.075 308,330,941 -1,018,113 10.49% 8,964,856,965
2023-09-20 2023-09-18 28.328 309,349,054 -1,713,830 10.53% 8,763,376,105
2023-09-19 2023-09-15 28.386 311,062,884 -1,675,504 10.58% 8,829,800,325
2023-09-18 2023-09-14 28.328 312,738,388 -654,611 10.64% 8,859,390,650
2023-09-15 2023-09-13 27.294 313,392,999 +1,304,876 10.66% 8,553,791,096
2023-09-14 2023-09-12 26.834 312,088,123 +2,012,639 10.62% 8,374,711,622
2023-09-13 2023-09-11 27.294 310,075,484 -4,320,835 10.55% 8,463,242,391
2023-09-12 2023-09-07 27.179 314,396,319 +370,543 10.70% 8,545,044,582
2023-09-11 2023-09-06 26.949 314,025,776 -1,427,661 10.69% 8,462,796,149
2023-09-07 2023-09-05 27.007 315,453,437 -600,267 10.73% 8,519,397,087
2023-09-06 2023-09-04 27.179 316,053,704 +602,122 10.75% 8,590,091,002
2023-09-05 2023-08-31 26.260 315,451,582 +464,486 10.73% 8,283,705,477
2023-09-04 2023-08-30 26.087 314,987,096 -453,244 10.72% 8,217,209,412
2023-08-31 2023-08-29 26.202 315,440,340 +141,058 10.73% 8,265,284,639
2023-08-30 2023-08-28 25.915 315,299,282 -138,542 10.73% 8,171,000,991
2023-08-29 2023-08-25 25.455 315,437,824 +802,278 10.73% 8,029,587,479
2023-08-28 2023-08-24 25.570 314,635,546 +430,254 10.71% 8,045,323,953
2023-08-25 2023-08-23 25.628 314,205,292 -1,533,309 10.69% 8,052,376,887
2023-08-24 2023-08-22 25.226 315,738,601 +858,055 10.74% 7,964,672,819
2023-08-23 2023-08-21 24.708 314,880,546 -1,211,783 10.71% 7,780,186,810
2023-08-22 2023-08-18 25.111 316,092,329 -1,924,650 10.76% 7,937,269,618
2023-08-21 2023-08-17 25.226 318,016,979 -1,688,614 10.82% 8,022,146,106
2023-08-18 2023-08-16 25.226 319,705,593 +1,088,227 10.88% 8,064,742,285
2023-08-17 2023-08-15 25.570 318,617,366 -448,460 10.84% 8,147,140,267
2023-08-16 2023-08-14 25.685 319,065,826 -568,643 10.86% 8,195,275,421
2023-08-15 2023-08-11 25.858 319,634,469 -612,934 10.88% 8,264,981,014
2023-08-14 2023-08-10 26.317 320,247,403 +3,741,211 10.90% 8,428,044,774
2023-08-11 2023-08-09 26.030 316,506,192 -122,451 10.77% 8,238,651,880
2023-08-10 2023-08-08 25.858 316,628,643 -497,307 10.77% 8,187,257,561
2023-08-09 2023-08-07 25.973 317,125,950 +314,995 10.79% 8,236,561,691
2023-08-08 2023-08-04 25.513 316,810,955 +625,131 10.78% 8,082,745,422
2023-08-07 2023-08-03 26.030 316,185,824 +58,300 10.76% 8,230,312,705
2023-08-04 2023-08-02 26.202 316,127,524 -2,666,250 10.76% 8,283,290,489
2023-08-03 2023-08-01 26.834 318,793,774 +1,222,126 10.85% 8,554,654,047
2023-08-02 2023-07-31 26.777 317,571,648 +3,404,898 10.81% 8,503,610,881
2023-08-01 2023-07-28 26.490 314,166,750 -1,669,934 10.69% 8,322,175,773
2023-07-31 2023-07-27 26.720 315,836,684 -430,724 10.75% 8,439,005,380
2023-07-28 2023-07-26 26.949 316,267,408 -355,456 10.76% 8,523,206,714
2023-07-27 2023-07-25 26.777 316,622,864 -547,061 10.77% 8,478,205,308
2023-07-26 2023-07-24 26.145 317,169,925 +6,249,854 10.79% 8,292,378,858
2023-07-25 2023-07-21 26.662 310,920,071 -5,477,596 10.58% 8,289,769,945
2023-07-24 2023-07-20 26.547 316,397,667 +1,083,180 10.77% 8,399,452,677
2023-07-21 2023-07-19 26.605 315,314,487 +603,450 10.73% 8,388,815,740
2023-07-20 2023-07-18 26.662 314,711,037 -7,678,049 10.71% 8,390,844,912
2023-07-19 2023-07-14 27.581 322,389,086 -1,086,383 10.97% 8,891,956,059
2023-07-18 2023-07-13 27.581 323,475,469 +3,826,747 11.01% 8,921,920,069
2023-07-14 2023-07-12 27.237 319,648,722 +865,365 10.88% 8,706,168,206
2023-07-13 2023-07-11 27.122 318,783,357 +6,146,443 10.85% 8,645,963,104
2023-07-12 2023-07-10 27.122 312,636,914 -1,328,720 10.64% 8,479,260,802
2023-07-11 2023-07-07 27.007 313,965,634 +1,076,811 10.68% 8,479,216,245
2023-07-10 2023-07-06 27.352 312,888,823 +1,682,088 10.65% 8,558,009,058
2023-07-07 2023-07-05 27.639 311,206,735 +148,833 10.59% 8,601,413,043
2023-07-06 2023-07-04 27.754 311,057,902 +608,670 10.58% 8,633,047,069
2023-07-05 2023-07-03 27.926 310,449,232 +1,208,639 10.56% 8,669,670,633
2023-07-04 2023-06-30 27.524 309,240,593 +864,059 10.52% 8,511,532,276
2023-07-03 2023-06-29 27.007 308,376,534 +2,573,470 10.49% 8,328,272,376
2023-06-30 2023-06-28 27.064 305,803,064 -278,089 10.41% 8,276,342,965
2023-06-29 2023-06-27 26.892 306,081,153 -869,057 10.41% 8,231,105,748
2023-06-28 2023-06-26 26.317 306,950,210 +10,547,971 10.44% 8,078,098,648
2023-06-27 2023-06-23 26.490 296,402,239 +1,714,857 10.09% 7,851,599,612
2023-06-26 2023-06-21 27.122 294,687,382 +4,796,016 10.03% 7,992,438,050
2023-06-23 2023-06-20 33.984 289,891,366 -508,826 9.86% 9,851,530,902
2023-06-21 2023-06-19 34.500 290,400,192 +25,668,962 9.88% 10,018,918,765
2023-06-20 2023-06-16 34.565 264,731,230 -6,007,762 10.13% 9,150,433,277
2023-06-19 2023-06-15 34.113 270,738,992 -3,489,540 10.36% 9,235,649,213
2023-06-16 2023-06-14 33.596 274,228,532 +638,983 10.49% 9,212,949,307
2023-06-15 2023-06-13 33.790 273,589,549 -1,725,420 10.47% 9,244,509,891
2023-06-14 2023-06-12 33.984 275,314,969 -1,058,240 10.53% 9,356,173,529
2023-06-13 2023-06-09 33.660 276,373,209 +218,628 10.57% 9,302,857,394
2023-06-12 2023-06-08 33.790 276,154,581 +823,891 10.57% 9,331,181,563
2023-06-09 2023-06-07 33.273 275,330,690 -1,100,971 10.53% 9,161,035,188
2023-06-08 2023-06-06 33.208 276,431,661 -9,178,851 10.58% 9,179,808,075
2023-06-07 2023-06-05 32.821 285,610,512 +579,267 10.93% 9,373,906,107
2023-06-06 2023-06-02 32.821 285,031,245 +7,762,170 10.90% 9,354,894,221
2023-06-05 2023-06-01 31.593 277,269,075 -2,214,677 10.61% 8,759,775,818
2023-06-02 2023-05-31 31.981 279,483,752 +595,016 10.69% 8,938,084,640
2023-06-01 2023-05-30 33.467 278,888,736 +961,196 10.67% 9,333,476,381
2023-05-31 2023-05-29 33.790 277,927,540 -823,364 10.63% 9,391,089,323
2023-05-30 2023-05-25 34.694 278,750,904 -116,231 10.66% 9,671,041,998
2023-05-29 2023-05-24 35.340 278,867,135 -90,315 10.67% 9,855,243,526
2023-05-25 2023-05-23 35.663 278,957,450 +472,469 10.67% 9,948,548,952
2023-05-24 2023-05-22 35.663 278,484,981 -1,018,663 10.65% 9,931,699,139
2023-05-23 2023-05-19 35.663 279,503,644 -1,593,083 10.69% 9,968,028,044
2023-05-22 2023-05-18 35.793 281,096,727 -326,571 10.75% 10,061,164,567
2023-05-19 2023-05-17 35.276 281,423,298 -1,733,159 10.77% 9,927,397,005
2023-05-18 2023-05-16 35.986 283,156,457 -9,557 10.83% 10,189,769,589
2023-05-17 2023-05-15 35.728 283,166,014 +865,999 10.83% 10,116,934,957
2023-05-16 2023-05-12 35.469 282,300,015 +1,219,170 10.80% 10,013,039,854
2023-05-15 2023-05-11 36.116 281,080,845 +660,608 10.75% 10,151,395,714
2023-05-12 2023-05-10 36.180 280,420,237 +2,388,606 10.73% 10,145,654,718
2023-05-11 2023-05-09 36.632 278,031,631 -5,297,504 10.64% 10,184,974,954
2023-05-10 2023-05-08 35.922 283,329,135 +1,234,148 10.84% 10,177,678,464
2023-05-09 2023-05-05 34.565 282,094,987 +1,422,437 10.79% 9,750,611,427
2023-05-08 2023-05-04 33.919 280,672,550 -1,316,025 10.74% 9,520,109,482
2023-05-05 2023-05-03 33.467 281,988,575 +355,222 10.79% 9,437,217,659
2023-05-04 2023-05-02 33.660 281,633,353 +2,403,747 10.77% 9,479,916,414
2023-05-03 2023-04-28 33.596 279,229,606 -1,529,753 10.68% 9,380,964,797
2023-05-02 2023-04-27 32.821 280,759,359 -714,491 10.74% 9,214,688,393
2023-04-28 2023-04-26 32.756 281,473,850 +987,424 10.77% 9,219,953,099
2023-04-27 2023-04-25 32.498 280,486,426 -1,310,607 10.73% 9,115,122,986
2023-04-26 2023-04-24 32.627 281,797,033 +794,413 10.78% 9,194,126,893
2023-04-25 2023-04-21 33.014 281,002,620 +971,250 10.75% 9,277,136,964
2023-04-24 2023-04-20 32.885 280,031,370 -7,259,225 10.71% 9,208,887,480
2023-04-21 2023-04-19 33.337 287,290,595 -493,626 10.99% 9,577,536,362
2023-04-20 2023-04-18 33.208 287,784,221 -17,413 11.01% 9,556,806,577
2023-04-19 2023-04-17 33.014 287,801,634 +1,665,073 11.01% 9,501,602,430
2023-04-18 2023-04-14 32.045 286,136,561 +459,970 10.95% 9,169,332,654
2023-04-17 2023-04-13 31.658 285,676,591 +1,818,343 10.93% 9,043,851,734
2023-04-14 2023-04-12 31.399 283,858,248 +1,001,037 10.86% 8,912,929,807
2023-04-13 2023-04-11 31.270 282,857,211 -132,145 10.82% 8,844,948,643
2023-04-12 2023-04-06 31.528 282,989,356 +1,195,682 10.83% 8,922,213,719
2023-04-11 2023-04-04 31.981 281,793,674 +319,236 10.78% 9,011,957,551
2023-04-06 2023-04-03 31.528 281,474,438 +4,317,797 10.77% 8,874,450,713
2023-04-04 2023-03-31 31.916 277,156,641 +347,333 10.60% 8,845,755,625
2023-04-03 2023-03-30 31.722 276,809,308 +301,397 10.59% 8,781,018,272
2023-03-31 2023-03-29 31.012 276,507,911 -1,058,973 10.58% 8,574,948,050
2023-03-30 2023-03-28 31.076 277,566,884 +373,074 10.62% 8,625,721,372
2023-03-29 2023-03-27 31.205 277,193,810 -15,337,224 10.60% 8,649,945,232
2023-03-28 2023-03-24 32.950 292,531,034 -462,468 11.19% 9,638,841,114
2023-03-27 2023-03-23 33.273 292,993,502 -1,146,152 11.21% 9,748,727,182
2023-03-24 2023-03-22 32.691 294,139,654 -39,488 11.25% 9,615,830,363
2023-03-23 2023-03-21 32.627 294,179,142 -1,599,083 11.25% 9,598,115,111
2023-03-22 2023-03-20 32.433 295,778,225 +671,362 11.32% 9,592,959,580
2023-03-21 2023-03-17 32.691 295,106,863 -1,109,802 11.29% 9,647,449,757
2023-03-20 2023-03-16 32.045 296,216,665 -4,911,913 11.33% 9,492,352,635
2023-03-17 2023-03-15 33.144 301,128,578 +4,195,679 11.52% 9,980,493,991
2023-03-16 2023-03-14 32.368 296,932,899 -2,600,122 11.36% 9,611,224,980
2023-03-15 2023-03-13 32.498 299,533,021 +1,197,797 11.46% 9,734,090,750
2023-03-14 2023-03-10 31.205 298,335,224 +341,292 11.41% 9,309,671,628
2023-03-13 2023-03-09 31.335 297,993,932 +13,083,874 11.40% 9,337,526,737
2023-03-10 2023-03-08 31.658 284,910,058 -673,695 10.90% 9,019,585,095
2023-03-09 2023-03-07 32.368 285,583,753 -369,926 10.93% 9,243,871,965
2023-03-08 2023-03-06 31.851 285,953,679 +48,756 10.94% 9,108,047,918
2023-03-07 2023-03-03 31.593 285,904,923 -1,734,924 10.94% 9,032,608,598
2023-03-06 2023-03-02 31.528 287,639,847 -1,176,067 11.00% 9,068,836,458
2023-03-03 2023-03-01 31.012 288,815,914 -2,299,583 11.05% 8,956,638,707
2023-03-02 2023-02-28 30.495 291,115,497 +620,904 11.14% 8,877,486,543
2023-03-01 2023-02-27 30.947 290,494,593 -878,305 11.11% 8,989,929,081
2023-02-28 2023-02-24 31.076 291,372,898 -3,920,444 11.15% 9,054,759,693
2023-02-27 2023-02-23 31.205 295,293,342 +3,951,743 11.30% 9,214,748,466
2023-02-24 2023-02-22 30.882 291,341,599 -2,834,871 11.15% 8,997,318,513
2023-02-23 2023-02-21 30.882 294,176,470 +4,701,856 11.25% 9,084,866,043
2023-02-22 2023-02-20 30.430 289,474,614 -4,096,198 11.07% 8,808,746,049
2023-02-21 2023-02-17 30.301 293,570,812 +1,339,774 11.23% 8,895,460,097
2023-02-20 2023-02-16 29.849 292,231,038 +231,784 11.18% 8,722,701,592
2023-02-17 2023-02-15 29.913 291,999,254 -503,657 11.17% 8,734,648,485
2023-02-16 2023-02-14 30.301 292,502,911 +1,719,764 11.19% 8,863,101,735
2023-02-15 2023-02-13 30.301 290,783,147 +2,047,194 11.12% 8,810,991,336
2023-02-14 2023-02-10 30.430 288,735,953 -928,548 11.05% 8,786,268,509
2023-02-13 2023-02-09 30.818 289,664,501 +1,599,184 11.08% 8,926,811,267
2023-02-10 2023-02-08 30.818 288,065,317 -54,903 11.02% 8,877,527,997
2023-02-09 2023-02-07 30.882 288,120,220 +44,113 11.02% 8,897,834,701
2023-02-08 2023-02-06 30.882 288,076,107 -664,956 11.02% 8,896,472,387
2023-02-07 2023-02-03 31.012 288,741,063 +280,540 11.05% 8,954,317,459
2023-02-06 2023-02-02 31.399 288,460,523 -578,979 11.04% 9,057,437,688
2023-02-03 2023-02-01 31.076 289,039,502 +202,376 11.06% 8,982,246,635
2023-02-02 2023-01-31 31.464 288,837,126 +848,289 11.05% 9,087,923,766
2023-02-01 2023-01-30 31.335 287,988,837 +2,574,703 11.02% 9,024,020,883
2023-01-31 2023-01-27 32.239 285,414,134 +1,870,914 10.92% 9,201,501,913
2023-01-30 2023-01-26 32.045 283,543,220 +843,177 10.85% 9,086,228,257
2023-01-27 2023-01-20 32.433 282,700,043 +1,942,036 10.82% 9,168,795,593
2023-01-26 2023-01-19 31.658 280,758,007 -2,237,170 10.74% 8,888,140,885
2023-01-20 2023-01-18 31.981 282,995,177 -643,501 10.83% 9,050,382,452
2023-01-19 2023-01-17 32.110 283,638,678 -660,141 10.85% 9,107,612,413
2023-01-18 2023-01-16 32.045 284,298,819 +877,221 10.88% 9,110,441,655
2023-01-17 2023-01-13 31.916 283,421,598 +2,072,328 10.84% 9,045,708,541
2023-01-16 2023-01-12 31.658 281,349,270 +3,040,658 10.76% 8,906,858,887
2023-01-13 2023-01-11 31.464 278,308,612 +650,746 10.65% 8,756,656,335
2023-01-12 2023-01-10 30.042 277,657,866 +2,742,803 10.62% 8,341,528,413
2023-01-11 2023-01-09 29.719 274,915,063 -1,058,958 10.52% 8,170,320,007
2023-01-10 2023-01-06 29.526 275,974,021 +784,345 10.56% 8,148,301,694
2023-01-09 2023-01-05 29.590 275,189,676 -1,819,706 10.53% 8,142,922,736
2023-01-06 2023-01-04 29.461 277,009,382 -4,040,951 10.60% 8,160,974,487
2023-01-05 2023-01-03 29.784 281,050,333 -955,598 10.75% 8,370,814,707
2023-01-04 2022-12-30 29.138 282,005,931 +1,377,838 10.79% 8,217,079,395
2023-01-03 2022-12-29 29.073 280,628,093 -4,833,806 10.74% 8,158,801,328
2022-12-30 2022-12-28 29.590 285,461,899 -279,162 10.92% 8,446,880,062
2022-12-29 2022-12-23 29.073 285,741,061 +527,571 10.93% 8,307,452,483
2022-12-28 2022-12-22 29.073 285,213,490 -748,173 10.91% 8,292,114,222
2022-12-23 2022-12-21 29.009 285,961,663 +2,791,086 10.94% 8,295,390,866
2022-12-22 2022-12-20 28.815 283,170,577 -1,561,287 10.83% 8,159,540,146
2022-12-21 2022-12-19 29.009 284,731,864 +1,779,221 10.89% 8,259,715,932
2022-12-20 2022-12-16 29.332 282,952,643 -18,106 10.83% 8,299,507,216
2022-12-19 2022-12-15 29.203 282,970,749 +1,274,684 10.83% 8,263,474,252
2022-12-16 2022-12-14 29.332 281,696,065 -1,404,610 10.78% 8,262,649,536
2022-12-15 2022-12-13 29.009 283,100,675 +125,759 10.83% 8,212,397,175
2022-12-14 2022-12-12 29.073 282,974,916 +1,909,222 10.83% 8,227,031,356
2022-12-13 2022-12-09 29.332 281,065,694 +1,745,928 10.75% 8,244,159,626
2022-12-12 2022-12-08 28.880 279,319,766 +2,927,659 10.69% 8,066,625,441
2022-12-09 2022-12-07 29.203 276,392,107 -3,690,008 10.57% 8,071,360,972
2022-12-08 2022-12-06 29.978 280,082,115 +94,566 10.72% 8,396,263,448
2022-12-07 2022-12-05 29.913 279,987,549 -1,090,802 10.71% 8,375,339,276
2022-12-06 2022-12-02 29.138 281,078,351 +4,919,472 10.75% 8,190,051,600
2022-12-05 2022-12-01 30.236 276,158,879 +6,238,216 10.57% 8,350,020,915
2022-12-02 2022-11-30 31.012 269,920,663 +1,468,907 10.33% 8,370,667,061
2022-12-01 2022-11-29 29.849 268,451,756 +511,164 10.27% 8,012,922,158
2022-11-30 2022-11-28 29.655 267,940,592 -966,058 10.25% 7,945,731,716
2022-11-29 2022-11-25 30.495 268,906,650 +51,697 10.29% 8,200,233,898
2022-11-28 2022-11-24 29.332 268,854,953 -170,646 10.29% 7,885,996,748
2022-11-25 2022-11-23 29.267 269,025,599 -1,737,415 10.29% 7,873,621,039
2022-11-24 2022-11-22 28.750 270,763,014 -457,770 10.36% 7,784,523,784
2022-11-23 2022-11-21 28.363 271,220,784 -3,318,889 10.38% 7,692,547,495
2022-11-22 2022-11-18 28.556 274,539,673 +3,119,686 10.50% 7,839,892,009
2022-11-21 2022-11-17 28.427 271,419,987 -1,032,002 10.38% 7,715,733,183
2022-11-18 2022-11-16 29.138 272,451,989 -4,803,469 10.42% 7,938,696,952
2022-11-17 2022-11-15 29.009 277,255,458 +2,021,553 10.61% 8,042,834,727
2022-11-16 2022-11-14 28.944 275,233,905 +4,903,071 10.53% 7,966,409,833
2022-11-15 2022-11-11 29.526 270,330,834 -3,192,690 10.34% 7,981,683,148
2022-11-14 2022-11-10 29.526 273,523,524 -2,353,278 10.46% 8,075,949,272
2022-11-11 2022-11-09 29.009 275,876,802 +99,598 10.55% 8,002,841,638
2022-11-10 2022-11-08 29.267 275,777,204 +515,757 10.55% 8,071,221,488
2022-11-09 2022-11-07 29.138 275,261,447 +1,512,521 10.53% 8,020,558,846
2022-11-08 2022-11-04 28.621 273,748,926 +143,173 10.47% 7,834,997,267
2022-11-07 2022-11-03 27.523 273,605,753 +1,276,168 10.47% 7,530,390,938
2022-11-04 2022-11-02 27.523 272,329,585 +3,032,971 10.42% 7,495,267,247
2022-11-03 2022-11-01 27.329 269,296,614 -1,547,858 10.30% 7,359,595,739
2022-11-02 2022-10-31 26.683 270,844,472 +7,431,869 10.36% 7,226,911,338
2022-11-01 2022-10-28 28.298 263,412,603 +1,307,079 10.08% 7,454,068,159
2022-10-31 2022-10-27 29.073 262,105,524 +495,575 10.03% 7,620,288,027
2022-10-28 2022-10-26 29.203 261,609,949 +445,247 10.01% 7,639,683,909
2022-10-27 2022-10-25 29.590 261,164,702 +2,091,476 9.99% 7,727,920,686
2022-10-26 2022-10-24 28.880 259,073,226 +290,148 9.91% 7,481,914,746
2022-10-25 2022-10-21 30.753 258,783,078 -2,329,129 9.90% 7,958,395,645
2022-10-24 2022-10-20 30.559 261,112,207 -451,960 9.99% 7,979,414,313
2022-10-21 2022-10-19 30.947 261,564,167 +594,114 10.01% 8,094,619,894
2022-10-20 2022-10-18 30.818 260,970,053 -14,993,624 9.98% 8,042,512,636
2022-10-19 2022-10-17 30.689 275,963,677 -5,221,536 10.56% 8,468,923,924
2022-10-18 2022-10-14 30.818 281,185,213 -1,047,092 10.76% 8,665,498,598
2022-10-17 2022-10-13 30.107 282,232,305 -3,866,248 10.80% 8,497,190,178
2022-10-14 2022-10-12 30.301 286,098,553 +4,162,280 10.95% 8,669,043,917
2022-10-13 2022-10-11 30.301 281,936,273 -869,481 10.79% 8,542,923,083
2022-10-12 2022-10-10 30.430 282,805,754 +324,165 10.82% 8,605,811,866
2022-10-11 2022-10-07 30.689 282,481,589 -314,463 10.81% 8,668,949,165
2022-10-10 2022-10-06 30.947 282,796,052 -3,122,039 10.82% 8,751,682,521
2022-10-07 2022-10-05 30.753 285,918,091 +875,782 10.94% 8,792,882,857
2022-10-06 2022-10-03 30.172 285,042,309 -295,245 10.91% 8,600,207,050
2022-10-05 2022-09-30 30.301 285,337,554 -328,522 10.92% 8,645,984,962
2022-10-03 2022-09-29 29.784 285,666,076 +510,568 10.93% 8,508,290,187
2022-09-30 2022-09-28 29.332 285,155,508 -612,159 10.91% 8,364,121,188
2022-09-29 2022-09-27 30.172 285,767,667 -1,501,761 10.93% 8,622,092,324
2022-09-28 2022-09-26 30.042 287,269,428 -3,880,567 10.99% 8,630,283,487
2022-09-27 2022-09-23 30.882 291,149,995 -1,783,570 11.14% 8,991,401,328
2022-09-26 2022-09-22 31.981 292,933,565 +1,288,876 11.21% 9,368,219,008
2022-09-23 2022-09-21 31.658 291,644,689 -246,846 11.16% 9,232,787,738
2022-09-22 2022-09-20 31.851 291,891,535 +4,810,611 11.17% 9,297,177,420
2022-09-21 2022-09-19 31.722 287,080,924 +20,472 10.98% 9,106,857,198
2022-09-20 2022-09-16 31.722 287,060,452 -1,003,290 10.98% 9,106,207,780
2022-09-19 2022-09-15 33.208 288,063,742 +8,396,486 11.02% 9,566,088,977
2022-09-16 2022-09-14 33.208 279,667,256 -1,948,757 10.70% 9,287,256,481
2022-09-15 2022-09-13 33.337 281,616,013 +16,158,195 10.77% 9,388,360,258
2022-09-14 2022-09-09 33.208 265,457,818 -9,314,326 10.16% 8,815,386,098
2022-09-13 2022-09-08 32.627 274,772,144 +1,932,308 10.51% 8,964,927,457
2022-09-09 2022-09-07 33.273 272,839,836 +2,352,282 10.44% 9,078,157,390
2022-09-08 2022-09-06 33.660 270,487,554 +15,580,398 10.35% 9,104,743,368
2022-09-07 2022-09-05 33.273 254,907,156 +6,342,168 9.75% 8,481,486,120
2022-09-06 2022-09-02 32.045 248,564,988 -6,407,089 9.51% 7,965,340,231
2022-09-05 2022-09-01 32.239 254,972,077 +57,275 9.75% 8,220,076,635
2022-09-02 2022-08-31 31.916 254,914,802 -1,071,626 9.75% 8,135,883,144
2022-09-01 2022-08-30 32.368 255,986,428 -173,354 9.79% 8,285,855,692
2022-08-31 2022-08-29 33.014 256,159,782 -9,736 9.80% 8,456,965,214
2022-08-30 2022-08-26 33.014 256,169,518 +751,848 9.80% 8,457,286,642
2022-08-29 2022-08-25 33.273 255,417,670 +873,351 9.77% 8,498,472,373
2022-08-26 2022-08-24 31.787 254,544,319 -9,848,554 9.74% 8,091,167,850
2022-08-25 2022-08-23 31.658 264,392,873 +43,720 10.12% 8,370,059,075
2022-08-24 2022-08-22 31.012 264,349,153 -562,055 10.11% 8,197,885,716
2022-08-23 2022-08-19 30.366 264,911,208 +513,814 10.13% 8,044,163,516
2022-08-22 2022-08-18 29.526 264,397,394 -90,260 10.12% 7,806,494,704
2022-08-19 2022-08-17 29.655 264,487,654 +343,304 10.12% 7,843,335,439
2022-08-18 2022-08-16 29.461 264,144,350 +1,651,063 10.11% 7,781,957,729
2022-08-17 2022-08-15 29.332 262,493,287 -605,967 10.04% 7,699,397,703
2022-08-16 2022-08-12 29.396 263,099,254 -5,556,125 10.07% 7,734,169,975
2022-08-15 2022-08-11 29.138 268,655,379 +43,174 10.28% 7,828,071,457
2022-08-12 2022-08-10 28.944 268,612,205 +101,769 10.28% 7,774,750,394
2022-08-11 2022-08-09 29.138 268,510,436 +432,837 10.27% 7,823,848,113
2022-08-10 2022-08-08 28.169 268,077,599 +663,469 10.26% 7,551,438,912
2022-08-09 2022-08-05 27.717 267,414,130 -41,117 10.23% 7,411,811,108
2022-08-08 2022-08-04 28.169 267,455,247 +261,641 10.23% 7,533,907,969
2022-08-05 2022-08-03 28.040 267,193,606 -236,427 10.22% 7,492,012,439
2022-08-04 2022-08-02 28.104 267,430,033 -1,973,457 10.23% 7,515,919,743
2022-08-03 2022-08-01 28.686 269,403,490 -580,479 10.31% 7,728,031,555
2022-08-02 2022-07-29 28.621 269,983,969 +360,916 10.33% 7,727,240,030
2022-08-01 2022-07-28 29.267 269,623,053 -858,136 10.32% 7,891,106,833
2022-07-29 2022-07-27 29.203 270,481,189 +129,242 10.35% 7,898,746,952
2022-07-28 2022-07-26 29.203 270,351,947 +275,302 10.34% 7,894,972,753
2022-07-27 2022-07-25 28.427 270,076,645 +109,249 10.33% 7,677,545,618
2022-07-26 2022-07-22 28.233 269,967,396 -412,833 10.33% 7,622,114,238
2022-07-25 2022-07-21 28.040 270,380,229 -625,702 10.34% 7,581,364,200
2022-07-22 2022-07-20 29.461 271,005,931 -418,295 10.37% 7,984,106,793
2022-07-21 2022-07-19 29.526 271,424,226 -344,576 10.38% 8,013,966,215
2022-07-20 2022-07-18 29.461 271,768,802 -822,682 10.40% 8,006,581,739
2022-07-19 2022-07-15 28.556 272,591,484 +4,165,153 10.43% 7,784,258,551
2022-07-18 2022-07-14 28.492 268,426,331 -581,197 10.27% 7,647,974,017
2022-07-15 2022-07-13 28.233 269,007,528 +379,600 10.29% 7,595,013,841
2022-07-14 2022-07-12 28.233 268,627,928 +233,333 10.28% 7,584,296,419
2022-07-13 2022-07-11 28.233 268,394,595 +266,223 10.27% 7,577,708,621
2022-07-12 2022-07-08 28.815 268,128,372 +47,146 10.26% 7,726,100,073
2022-07-11 2022-07-07 28.298 268,081,226 +1,898,192 10.26% 7,586,181,177
2022-07-08 2022-07-06 28.104 266,183,034 -187,099 10.18% 7,480,873,775
2022-07-07 2022-07-05 29.526 266,370,133 +85,689 10.19% 7,864,741,029
2022-07-06 2022-07-04 29.073 266,284,444 -589,953 10.19% 7,741,783,269
2022-07-05 2022-06-30 29.073 266,874,397 +401,656 10.21% 7,758,935,185
2022-07-04 2022-06-29 29.267 266,472,741 +1,561,507 10.19% 7,798,906,080
2022-06-30 2022-06-28 38.503 264,911,234 -941,156 10.13% 10,199,759,801
2022-06-29 2022-06-27 37.476 265,852,390 +30,676,545 10.17% 9,963,036,801
2022-06-28 2022-06-24 35.936 235,175,845 -9,353,376 10.21% 8,451,213,214
2022-06-27 2022-06-23 36.229 244,529,221 -1,691,820 10.62% 8,859,066,846
2022-06-24 2022-06-22 35.716 246,221,041 -1,024,022 10.69% 8,793,958,054
2022-06-23 2022-06-21 36.449 247,245,063 -678,145 10.74% 9,011,856,808
2022-06-22 2022-06-20 35.496 247,923,208 -1,476,877 10.77% 8,800,205,421
2022-06-21 2022-06-17 36.669 249,400,085 -1,606,621 10.83% 9,145,277,055
2022-06-20 2022-06-16 37.109 251,006,706 -1,972,526 10.90% 9,314,640,689
2022-06-17 2022-06-15 38.869 252,979,232 -1,168,764 10.99% 9,833,112,430
2022-06-16 2022-06-14 39.236 254,147,996 +1,633,869 11.04% 9,971,735,194
2022-06-15 2022-06-13 39.456 252,514,127 -567,817 10.97% 9,963,185,607
2022-06-14 2022-06-10 39.896 253,081,944 +110,112 10.99% 10,096,952,818
2022-06-13 2022-06-09 40.336 252,971,832 +690,741 10.99% 10,203,874,790
2022-06-10 2022-06-08 39.749 252,281,091 +248,584 10.96% 10,027,998,317
2022-06-09 2022-06-07 38.209 252,032,507 -1,622,680 10.95% 9,629,961,440
2022-06-08 2022-06-06 38.503 253,655,187 +2,363,707 11.02% 9,766,373,214
2022-06-07 2022-06-02 38.503 251,291,480 +2,175,452 10.91% 9,675,364,451
2022-06-06 2022-06-01 38.869 249,116,028 +3,875,047 10.82% 9,682,952,596
2022-06-02 2022-05-31 38.503 245,240,981 -475,222 10.65% 9,442,404,770
2022-06-01 2022-05-30 38.209 245,716,203 +474,854 10.67% 9,388,620,493
2022-05-31 2022-05-27 38.649 245,241,349 +1,029,750 10.65% 9,478,390,059
2022-05-30 2022-05-26 38.209 244,211,599 -24,883 10.61% 9,331,130,772
2022-05-27 2022-05-25 38.063 244,236,482 -130,915 10.61% 9,296,257,802
2022-05-26 2022-05-24 37.549 244,367,397 -131,810 10.61% 9,175,790,497
2022-05-25 2022-05-23 37.476 244,499,207 -251,943 10.62% 9,162,808,720
2022-05-24 2022-05-20 37.696 244,751,150 +1,153,164 10.63% 9,226,099,319
2022-05-23 2022-05-19 36.449 243,597,986 +845,262 10.58% 8,878,924,182
2022-05-20 2022-05-18 36.816 242,752,724 -851,492 10.54% 8,937,130,396
2022-05-19 2022-05-17 36.669 243,604,216 -448,967 10.58% 8,932,747,746
2022-05-18 2022-05-16 36.302 244,053,183 -381,608 10.60% 8,859,718,853
2022-05-17 2022-05-13 35.936 244,434,791 -498,376 10.62% 8,783,940,101
2022-05-16 2022-05-12 34.396 244,933,167 +1,399,270 10.64% 8,424,627,476
2022-05-13 2022-05-11 35.056 243,533,897 -892,580 10.58% 8,537,241,766
2022-05-12 2022-05-10 34.616 244,426,477 -1,411,378 10.61% 8,460,976,956
2022-05-11 2022-05-06 35.862 245,837,855 +344,977 10.68% 8,816,330,909
2022-05-10 2022-05-05 36.596 245,492,878 -159,194 10.66% 8,983,999,278
2022-05-06 2022-05-04 36.742 245,652,072 +188,183 10.67% 9,025,856,467
2022-05-05 2022-05-03 37.476 245,463,889 -173,922 10.66% 9,198,960,970
2022-05-04 2022-04-29 37.109 245,637,811 -374,048 10.67% 9,115,405,662
2022-05-03 2022-04-28 38.283 246,011,859 -647,343 10.68% 9,417,959,341
2022-04-29 2022-04-27 35.202 246,659,202 -570,781 10.71% 8,682,980,484
2022-04-28 2022-04-26 34.469 247,229,983 +644,197 10.74% 8,521,759,283
2022-04-27 2022-04-25 34.982 246,585,786 -153,439 10.71% 8,626,143,594
2022-04-26 2022-04-22 36.376 246,739,225 +143,854 10.72% 8,975,324,064
2022-04-25 2022-04-21 36.156 246,595,371 +1,042,370 10.71% 8,915,836,682
2022-04-22 2022-04-20 36.596 245,553,001 +873,283 10.66% 8,986,199,525
2022-04-21 2022-04-19 38.063 244,679,718 +590,378 10.63% 9,313,128,485
2022-04-20 2022-04-14 38.576 244,089,340 +121,424 10.60% 9,415,964,721
2022-04-19 2022-04-13 38.356 243,967,916 -898,577 10.59% 9,357,604,176
2022-04-14 2022-04-12 37.182 244,866,493 +940,779 10.63% 9,104,740,790
2022-04-13 2022-04-11 37.109 243,925,714 -519,170 10.59% 9,051,871,230
2022-04-12 2022-04-08 37.696 244,444,884 -37,498 10.62% 9,214,554,366
2022-04-11 2022-04-07 36.889 244,482,382 -992,525 10.62% 9,018,739,000
2022-04-08 2022-04-06 36.816 245,474,907 +1,692,405 10.66% 9,037,349,681
2022-04-07 2022-04-04 37.402 243,782,502 -374,523 10.59% 9,118,071,040
2022-04-06 2022-04-01 37.989 244,157,025 -221,917 10.60% 9,275,327,430
2022-04-04 2022-03-31 36.816 244,378,942 +2,349,010 10.61% 8,997,000,877
2022-04-01 2022-03-30 36.302 242,029,932 +1,344,451 10.51% 8,786,269,964
2022-03-31 2022-03-29 37.476 240,685,481 -210,770 10.45% 9,019,886,203
2022-03-30 2022-03-28 35.789 240,896,251 +2,689,851 10.46% 8,621,446,324
2022-03-29 2022-03-25 32.709 238,206,400 +822,141 10.34% 7,791,454,697
2022-03-28 2022-03-24 33.149 237,384,259 +422,090 10.31% 7,869,019,430
2022-03-25 2022-03-23 31.902 236,962,169 +643,649 10.29% 7,559,595,169
2022-03-24 2022-03-22 32.195 236,318,520 -483,199 10.26% 7,608,386,105
2022-03-23 2022-03-21 30.582 236,801,719 +1,781,813 10.28% 7,241,877,448
2022-03-22 2022-03-18 30.435 235,019,906 -153,902 10.21% 7,152,914,113
2022-03-21 2022-03-17 30.215 235,173,808 +50,446 10.21% 7,105,856,501
2022-03-18 2022-03-16 28.749 235,123,362 -317,866 10.21% 6,759,461,760
2022-03-17 2022-03-15 27.194 235,441,228 +358,483 10.22% 6,402,543,018
2022-03-16 2022-03-14 29.482 235,082,745 -225,036 10.21% 6,930,699,540
2022-03-15 2022-03-11 31.242 235,307,781 -693 10.22% 7,351,503,239
2022-03-14 2022-03-10 31.535 235,308,474 +329,387 10.22% 7,420,553,292
2022-03-11 2022-03-09 31.902 234,979,087 -121,209 10.20% 7,496,330,652
2022-03-10 2022-03-08 31.829 235,100,296 -243,577 10.21% 7,482,955,643
2022-03-09 2022-03-07 32.709 235,343,873 +109,706 10.22% 7,697,824,763
2022-03-08 2022-03-04 33.369 235,234,167 +1,751,668 10.22% 7,849,501,268
2022-03-07 2022-03-03 33.369 233,482,499 -44,279 10.14% 7,791,050,064
2022-03-04 2022-03-02 31.975 233,526,778 -1,382,426 10.14% 7,467,125,353
2022-03-03 2022-03-01 31.975 234,909,204 -1,406,755 10.20% 7,511,329,056
2022-03-02 2022-02-28 31.535 236,315,959 +921,026 10.26% 7,452,324,762
2022-03-01 2022-02-25 30.215 235,394,933 -939,619 10.22% 7,112,537,868
2022-02-28 2022-02-24 31.755 236,334,552 +1,586,826 10.26% 7,504,908,155
2022-02-25 2022-02-23 32.049 234,747,726 -1,665,985 10.19% 7,523,381,699
2022-02-24 2022-02-22 32.929 236,413,711 +1,115,534 10.27% 7,784,832,392
2022-02-23 2022-02-21 33.002 235,298,177 -1,149,296 10.22% 7,765,355,482
2022-02-22 2022-02-18 32.929 236,447,473 +1,663,065 10.27% 7,785,944,136
2022-02-21 2022-02-17 32.415 234,784,408 -2,350,113 10.20% 7,610,650,646
2022-02-18 2022-02-16 32.269 237,134,521 +599,293 10.30% 7,652,048,662
2022-02-17 2022-02-15 31.755 236,535,228 +269,653 10.27% 7,511,280,710
2022-02-16 2022-02-14 31.975 236,265,575 -967,661 10.26% 7,554,699,638
2022-02-15 2022-02-11 32.782 237,233,236 +11,213,683 10.30% 7,777,021,892
2022-02-14 2022-02-10 31.975 226,019,553 -6,768,806 9.82% 7,227,078,406
2022-02-11 2022-02-09 30.729 232,788,359 +7,794,154 10.11% 7,153,285,309
2022-02-10 2022-02-08 31.682 224,994,205 -7,307,261 9.77% 7,128,289,753
2022-02-09 2022-02-07 29.995 232,301,466 +1,686,128 10.09% 6,967,957,995
2022-02-08 2022-02-04 29.335 230,615,338 -871,929 10.02% 6,765,165,807
2022-02-07 2022-01-31 27.986 231,487,267 +814,475 10.05% 6,478,369,861
2022-02-04 2022-01-27 29.775 230,672,792 -9,330,561 10.02% 6,868,354,005
2022-01-28 2022-01-26 30.142 240,003,353 +3,413,568 10.42% 7,234,181,429
2022-01-27 2022-01-25 30.142 236,589,785 -2,380,017 10.27% 7,131,289,657
2022-01-26 2022-01-24 31.022 238,969,802 +48,192 10.38% 7,413,335,524
2022-01-25 2022-01-21 31.022 238,921,610 -5,473,908 10.38% 7,411,840,509
2022-01-24 2022-01-20 30.729 244,395,518 +1,025,092 10.61% 7,509,958,298
2022-01-21 2022-01-19 30.435 243,370,426 -1,083,555 10.57% 7,407,065,148
2022-01-20 2022-01-18 29.306 244,453,981 +13,481,302 10.62% 7,163,955,166
2022-01-19 2022-01-17 28.866 230,972,679 -604,954 10.03% 6,667,238,130
2022-01-18 2022-01-14 28.837 231,577,633 +539,652 10.06% 6,677,907,287
2022-01-17 2022-01-13 28.895 231,037,981 +1,254,063 10.03% 6,675,900,696
2022-01-14 2022-01-12 28.309 229,783,918 +544,043 9.98% 6,504,848,712
2022-01-13 2022-01-11 27.546 229,239,875 +547,444 9.96% 6,314,602,424
2022-01-12 2022-01-10 27.546 228,692,431 -754,979 9.93% 6,299,522,625
2022-01-11 2022-01-07 27.018 229,447,410 -2,988,898 9.96% 6,199,162,870
2022-01-10 2022-01-06 27.223 232,436,308 +350,332 10.09% 6,327,646,392
2022-01-07 2022-01-05 27.575 232,085,976 +1,012,754 10.08% 6,399,808,943
2022-01-06 2022-01-04 27.047 231,073,222 +612,164 10.03% 6,249,867,322
2022-01-05 2022-01-03 27.370 230,461,058 -215,959 10.01% 6,307,677,083
2022-01-04 2021-12-31 26.812 230,677,017 +3,864,986 10.02% 6,185,015,313
2022-01-03 2021-12-29 26.754 226,812,031 +1,350,695 9.85% 6,068,078,391
2021-12-30 2021-12-28 26.959 225,461,336 -567,645 9.79% 6,078,240,000
2021-12-29 2021-12-24 27.223 226,028,981 -857,126 9.82% 6,153,218,826
2021-12-28 2021-12-22 26.988 226,886,107 -106,357 9.85% 6,123,306,345
2021-12-23 2021-12-21 26.636 226,992,464 -800,484 9.86% 6,046,270,104
2021-12-22 2021-12-20 26.372 227,792,948 -210,092 9.89% 6,007,450,812
2021-12-21 2021-12-17 27.164 228,003,040 +1,357,787 9.90% 6,193,581,846
2021-12-20 2021-12-16 28.455 226,645,253 +1,389,479 9.84% 6,449,241,180
2021-12-17 2021-12-15 26.812 225,255,774 -1,414,875 9.78% 6,039,658,522
2021-12-16 2021-12-14 26.402 226,670,649 -684,434 9.84% 5,984,502,521
2021-12-15 2021-12-13 26.900 227,355,083 -806,197 9.87% 6,115,954,709
2021-12-14 2021-12-10 26.607 228,161,280 -530,911 9.91% 6,070,710,020
2021-12-13 2021-12-09 26.666 228,692,191 +566,963 9.93% 6,098,253,522
2021-12-10 2021-12-08 26.402 228,125,228 -117,197 9.91% 6,022,905,957
2021-12-09 2021-12-07 26.431 228,242,425 +776,961 9.91% 6,032,695,719
2021-12-08 2021-12-06 26.812 227,465,464 -4,375,461 9.88% 6,098,905,718
2021-12-07 2021-12-03 26.988 231,840,925 +354,826 10.07% 6,257,029,247
2021-12-06 2021-12-02 25.111 231,486,099 -1,153,389 10.05% 5,812,847,611
2021-12-03 2021-12-01 24.906 232,639,488 -287,661 10.10% 5,794,038,549
2021-12-02 2021-11-30 23.703 232,927,149 -1,657,273 10.12% 5,521,050,614
2021-12-01 2021-11-29 24.260 234,584,422 +278,590 10.19% 5,691,083,202
2021-11-30 2021-11-26 24.290 234,305,832 -1,385,318 10.18% 5,691,197,959
2021-11-29 2021-11-25 24.788 235,691,150 -2,614,281 10.24% 5,842,385,922
2021-11-26 2021-11-24 24.876 238,305,431 -313,640 10.35% 5,928,161,807
2021-11-25 2021-11-23 24.231 238,619,071 -502,034 10.36% 5,781,964,949
2021-11-24 2021-11-22 23.879 239,121,105 -910,780 10.38% 5,709,953,488
2021-11-23 2021-11-19 23.996 240,031,885 -586,807 10.42% 5,759,867,541
2021-11-22 2021-11-18 23.556 240,618,692 -1,198,489 10.45% 5,668,069,459
2021-11-19 2021-11-17 23.762 241,817,181 -1,010,507 10.50% 5,745,957,768
2021-11-18 2021-11-16 23.820 242,827,688 -96,990 10.55% 5,784,215,846
2021-11-17 2021-11-15 23.674 242,924,678 -748,450 10.55% 5,750,894,853
2021-11-16 2021-11-12 23.908 243,673,128 +239,673 10.58% 5,825,799,096
2021-11-15 2021-11-11 24.172 243,433,455 -1,006,722 10.57% 5,884,339,633
2021-11-12 2021-11-10 23.732 244,440,177 +278,847 10.62% 5,801,113,570
2021-11-11 2021-11-09 23.762 244,161,330 +1,219,070 10.60% 5,801,658,447
2021-11-10 2021-11-08 24.348 242,942,260 -853,799 10.55% 5,915,227,011
2021-11-09 2021-11-05 23.674 243,796,059 -136,831 10.59% 5,771,523,554
2021-11-08 2021-11-04 24.495 243,932,890 -1,187,989 10.59% 5,975,126,351
2021-11-05 2021-11-03 24.730 245,120,879 -1,771,248 10.65% 6,061,751,613
2021-11-04 2021-11-02 24.172 246,892,127 +52,448 10.72% 5,967,943,592
2021-11-03 2021-11-01 24.818 246,839,679 -377,466 10.72% 6,125,980,256
2021-11-02 2021-10-29 24.583 247,217,145 -3,011,456 10.74% 6,077,330,599
2021-11-01 2021-10-28 24.583 250,228,601 +3,002,826 10.87% 6,151,361,118
2021-10-29 2021-10-27 24.378 247,225,775 +3,380,764 10.74% 6,026,775,686
2021-10-28 2021-10-26 25.639 243,845,011 +368,455 10.59% 6,251,950,976
2021-10-27 2021-10-25 26.431 243,476,556 -991,830 10.57% 6,435,350,382
2021-10-26 2021-10-22 26.196 244,468,386 +1,908,618 10.62% 6,404,193,138
2021-10-25 2021-10-21 27.311 242,559,768 -203,466 10.53% 6,624,585,448
2021-10-22 2021-10-20 26.460 242,763,234 -572,063 10.54% 6,423,618,033
2021-10-21 2021-10-19 27.282 243,335,297 -4,218,957 10.57% 6,638,627,725
2021-10-20 2021-10-18 27.986 247,554,254 +745,503 10.75% 6,928,018,284
2021-10-19 2021-10-15 26.343 246,808,751 -1,511,633 10.72% 6,501,703,311
2021-10-18 2021-10-12 26.900 248,320,384 +1,080,260 10.78% 6,679,930,802
2021-10-15 2021-10-11 26.607 247,240,124 -214,041 10.74% 6,578,342,733
2021-10-12 2021-10-08 25.610 247,454,165 -907,392 10.75% 6,337,227,067
2021-10-11 2021-10-07 27.399 248,361,557 +360,489 10.79% 6,804,896,228
2021-10-08 2021-10-06 27.693 248,001,068 +228,194 10.77% 6,867,770,946
2021-10-07 2021-10-05 27.604 247,772,874 -478,016 10.76% 6,839,646,222
2021-10-06 2021-10-04 26.959 248,250,890 +17,685 10.78% 6,692,626,401
2021-10-05 2021-09-30 26.724 248,233,205 -192,850 10.78% 6,633,893,702
2021-10-04 2021-09-29 25.756 248,426,055 +1,009,746 10.79% 6,398,555,120
2021-09-30 2021-09-28 26.548 247,416,309 +1,138,561 10.74% 6,568,514,450
2021-09-29 2021-09-27 24.700 246,277,748 -143,297 10.70% 6,083,135,942
2021-09-28 2021-09-24 24.583 246,421,045 -1,391,575 10.70% 6,057,760,100
2021-09-27 2021-09-23 25.932 247,812,620 -2,931 10.76% 6,426,373,174
2021-09-24 2021-09-21 25.287 247,815,551 -1,130,489 10.76% 6,266,514,926
2021-09-23 2021-09-20 24.994 248,946,040 +2,012,879 10.81% 6,222,072,595
2021-09-21 2021-09-17 25.786 246,933,161 +3,223,764 10.72% 6,367,347,433
2021-09-20 2021-09-16 26.666 243,709,397 -1,764,358 10.58% 6,498,698,893
2021-09-17 2021-09-15 27.164 245,473,755 -115,310 10.66% 6,668,164,567
2021-09-16 2021-09-14 27.252 245,589,065 +669,161 10.67% 6,692,910,175
2021-09-15 2021-09-13 27.986 244,919,904 -431,395 10.64% 6,854,293,738
2021-09-14 2021-09-10 26.959 245,351,299 -369,759 10.66% 6,614,455,969
2021-09-13 2021-09-09 27.076 245,721,058 +505,248 10.67% 6,653,257,533
2021-09-10 2021-09-08 26.402 245,215,810 -883,271 10.65% 6,474,127,284
2021-09-09 2021-09-07 26.548 246,099,081 -50,479 10.69% 6,533,544,116
2021-09-08 2021-09-06 26.079 246,149,560 -2,101,302 10.69% 6,419,350,389
2021-09-07 2021-09-03 25.287 248,250,862 -940,506 10.78% 6,277,522,641
2021-09-06 2021-09-02 24.906 249,191,368 -220,529 10.82% 6,206,273,942
2021-09-03 2021-09-01 24.642 249,411,897 +671,096 10.83% 6,145,917,248
2021-09-02 2021-08-31 25.258 248,740,801 +450,720 10.80% 6,282,614,853
2021-09-01 2021-08-30 24.026 248,290,081 -521,215 10.78% 5,965,317,020
2021-08-31 2021-08-27 23.615 248,811,296 -392,149 10.81% 5,875,654,229
2021-08-30 2021-08-26 23.380 249,203,445 -155,553 10.82% 5,826,431,164
2021-08-27 2021-08-25 23.380 249,358,998 +36,844 10.83% 5,830,068,027
2021-08-26 2021-08-24 22.794 249,322,154 +1,425,992 10.83% 5,682,927,896
2021-08-25 2021-08-23 22.647 247,896,162 -1,536,686 10.77% 5,614,064,010
2021-08-24 2021-08-20 21.737 249,432,848 -1,141,578 10.83% 5,422,032,422
2021-08-23 2021-08-19 22.177 250,574,426 +525,637 10.88% 5,557,107,478
2021-08-20 2021-08-18 22.471 250,048,789 -1,340,762 10.86% 5,618,802,694
2021-08-19 2021-08-17 22.559 251,389,551 +573,069 10.92% 5,671,054,472
2021-08-18 2021-08-16 22.999 250,816,482 +1,757,652 10.89% 5,768,493,286
2021-08-17 2021-08-13 22.647 249,058,830 -1,775,677 10.82% 5,640,394,763
2021-08-16 2021-08-12 22.706 250,834,507 -323,160 10.89% 5,695,324,832
2021-08-13 2021-08-11 22.588 251,157,667 +165,921 10.91% 5,673,191,221
2021-08-12 2021-08-10 22.383 250,991,746 -57,830 10.90% 5,617,902,975
2021-08-11 2021-08-09 22.265 251,049,576 +226,348 10.90% 5,589,738,934
2021-08-10 2021-08-06 22.089 250,823,228 +1,385,425 10.89% 5,540,551,368
2021-08-09 2021-08-05 22.001 249,437,803 +1,699,195 10.83% 5,487,996,084
2021-08-06 2021-08-04 22.001 247,738,608 +121,779 10.76% 5,450,611,312
2021-08-05 2021-08-03 21.796 247,616,829 +826,990 10.75% 5,397,084,630
2021-08-04 2021-08-02 21.855 246,789,839 -611,279 10.72% 5,393,538,761
2021-08-03 2021-07-30 21.561 247,401,118 +1,445,018 10.74% 5,334,322,318
2021-08-02 2021-07-29 21.591 245,956,100 -326,868 10.68% 5,310,380,852
2021-07-30 2021-07-28 21.327 246,282,968 +74,755 10.70% 5,252,415,162
2021-07-29 2021-07-27 21.327 246,208,213 +372,471 10.69% 5,250,820,881
2021-07-28 2021-07-26 21.737 245,835,742 -825,099 10.68% 5,343,840,534
2021-07-27 2021-07-23 22.207 246,660,841 -516,168 10.71% 5,477,549,919
2021-07-26 2021-07-22 22.031 247,177,009 +2,253,590 10.73% 5,445,506,320
2021-07-23 2021-07-21 21.737 244,923,419 -361,894 10.64% 5,324,008,964
2021-07-22 2021-07-20 22.031 245,285,313 +57,406 10.65% 5,403,830,751
2021-07-21 2021-07-19 22.353 245,227,907 +1,438,575 10.65% 5,481,698,177
2021-07-20 2021-07-16 22.353 243,789,332 -1,236,055 10.59% 5,449,541,013
2021-07-19 2021-07-15 22.324 245,025,387 -455,010 10.64% 5,469,983,261
2021-07-16 2021-07-14 22.295 245,480,397 +1,678,795 10.66% 5,472,939,735
2021-07-15 2021-07-13 22.001 243,801,602 +35,232 10.59% 5,363,991,428
2021-07-14 2021-07-12 21.620 243,766,370 +221,471 10.59% 5,270,253,857
2021-07-13 2021-07-09 21.884 243,544,899 -1,269,040 10.58% 5,329,765,754
2021-07-12 2021-07-08 21.884 244,813,939 -2,805,797 10.63% 5,357,537,578
2021-07-09 2021-07-07 22.471 247,619,736 -16,538 10.75% 5,564,219,868
2021-07-08 2021-07-06 22.353 247,636,274 +1,365,099 10.75% 5,535,533,571
2021-07-07 2021-07-05 22.618 246,271,175 -694,015 10.70% 5,570,038,760
2021-07-06 2021-07-02 21.913 246,965,190 -3,287,386 10.73% 5,411,860,606
2021-07-05 2021-06-30 22.324 250,252,576 +6,303,467 10.87% 5,586,675,807
2021-07-02 2021-06-29 28.731 243,949,109 +854,262 10.59% 7,009,006,133
2021-06-30 2021-06-28 29.034 243,094,847 +28,490,194 10.56% 7,057,896,730
2021-06-29 2021-06-25 30.007 214,604,653 -6,886,984 10.66% 6,439,617,796
2021-06-28 2021-06-24 29.403 221,491,637 -1,485,558 11.01% 6,512,457,141
2021-06-25 2021-06-23 29.134 222,977,195 +703,267 11.08% 6,496,263,197
2021-06-24 2021-06-22 28.429 222,273,928 +19,775 11.04% 6,319,102,119
2021-06-23 2021-06-21 28.329 222,254,153 +1,255,867 11.04% 6,296,160,212
2021-06-22 2021-06-18 28.429 220,998,286 -1,347,198 10.98% 6,282,836,453
2021-06-21 2021-06-17 29.369 222,345,484 +316,914 11.05% 6,530,099,596
2021-06-18 2021-06-16 29.436 222,028,570 -721,308 11.03% 6,535,696,767
2021-06-17 2021-06-15 29.436 222,749,878 +399,769 11.07% 6,556,929,396
2021-06-16 2021-06-11 29.638 222,350,109 +1,293,315 11.05% 6,589,940,438
2021-06-15 2021-06-10 29.336 221,056,794 -610,500 10.98% 6,484,832,140
2021-06-11 2021-06-09 29.403 221,667,294 +548,085 11.01% 6,517,621,935
2021-06-10 2021-06-08 29.067 221,119,209 -654,139 10.99% 6,427,288,630
2021-06-09 2021-06-07 29.302 221,773,348 -50,325 11.02% 6,498,408,909
2021-06-08 2021-06-04 29.201 221,823,673 +3,186,756 11.02% 6,477,547,164
2021-06-07 2021-06-03 29.470 218,636,917 +256,081 10.86% 6,443,197,589
2021-06-04 2021-06-02 29.336 218,380,836 +230,398 10.85% 6,406,331,325
2021-06-03 2021-06-01 29.336 218,150,438 -189,537 10.84% 6,399,572,463
2021-06-02 2021-05-31 29.503 218,339,975 -111,665 10.85% 6,441,775,279
2021-06-01 2021-05-28 28.765 218,451,640 -311,131 10.85% 6,283,759,727
2021-05-31 2021-05-27 28.496 218,762,771 -937,339 10.87% 6,233,967,663
2021-05-28 2021-05-26 28.530 219,700,110 -983,426 10.92% 6,268,052,699
2021-05-27 2021-05-25 28.866 220,683,536 -1,148,588 10.97% 6,370,181,762
2021-05-26 2021-05-24 28.429 221,832,124 -1,037,245 11.02% 6,306,541,921
2021-05-25 2021-05-21 28.631 222,869,369 +21,521 11.07% 6,380,913,447
2021-05-24 2021-05-20 28.262 222,847,848 -542,960 11.07% 6,298,019,125
2021-05-21 2021-05-18 29.705 223,390,808 -74,962 11.10% 6,635,780,452
2021-05-20 2021-05-17 29.067 223,465,770 -37,539 11.10% 6,495,496,295
2021-05-18 2021-05-14 28.899 223,503,309 +64,544 11.11% 6,459,078,278
2021-05-17 2021-05-13 28.933 223,438,765 -588,445 11.10% 6,464,712,672
2021-05-14 2021-05-12 30.343 224,027,210 -556,838 11.13% 6,797,553,585
2021-05-13 2021-05-11 29.873 224,584,048 -448,579 11.16% 6,708,915,953
2021-05-12 2021-05-10 30.477 225,032,627 -966,692 11.18% 6,858,273,143
2021-05-11 2021-05-07 28.866 225,999,319 -545,243 11.23% 6,523,625,487
2021-05-10 2021-05-06 28.496 226,544,562 -1,307,165 11.26% 6,455,721,269
2021-05-07 2021-05-05 27.657 227,851,727 -834,295 11.32% 6,301,776,197
2021-05-06 2021-05-04 27.456 228,686,022 -534,996 11.36% 6,278,795,853
2021-05-05 2021-05-03 27.187 229,221,018 -629,913 11.39% 6,231,934,713
2021-05-04 2021-04-30 27.187 229,850,931 -1,631,150 11.42% 6,249,060,440
2021-05-03 2021-04-29 27.825 231,482,081 -986,452 11.50% 6,441,030,380
2021-04-30 2021-04-28 27.187 232,468,533 +407,621 11.55% 6,320,226,361
2021-04-29 2021-04-27 27.053 232,060,912 -819,162 11.53% 6,277,987,918
2021-04-28 2021-04-26 27.187 232,880,074 +122,034 11.57% 6,331,415,111
2021-04-27 2021-04-23 27.758 232,758,040 -1,219,897 11.57% 6,460,909,237
2021-04-26 2021-04-22 27.792 233,977,937 -2,516,436 11.63% 6,502,624,609
2021-04-23 2021-04-21 27.456 236,494,373 -1,359,587 11.75% 6,493,181,679
2021-04-22 2021-04-20 27.624 237,853,960 -54,522 11.82% 6,570,428,001
2021-04-21 2021-04-19 27.657 237,908,482 -1,984,411 11.82% 6,579,919,444
2021-04-20 2021-04-16 27.859 239,892,893 -2,038,483 11.92% 6,683,114,677
2021-04-19 2021-04-15 27.490 241,931,376 +298,043 12.02% 6,650,580,220
2021-04-16 2021-04-14 27.557 241,633,333 -1,092,050 12.01% 6,658,607,884
2021-04-15 2021-04-13 26.885 242,725,383 -617,314 12.06% 6,525,760,791
2021-04-14 2021-04-12 26.885 243,342,697 -800,781 12.09% 6,542,357,504
2021-04-13 2021-04-09 26.852 244,143,478 +163,326 12.13% 6,555,692,179
2021-04-12 2021-04-08 26.684 243,980,152 +2,467,815 12.12% 6,510,360,916
2021-04-09 2021-04-07 26.751 241,512,337 -169,582 12.00% 6,460,722,399
2021-04-08 2021-04-01 26.885 241,681,919 +399,432 12.01% 6,497,706,879
2021-04-07 2021-03-31 26.885 241,282,487 +558,529 11.99% 6,486,968,004
2021-04-01 2021-03-30 26.751 240,723,958 -1,210,649 11.96% 6,439,632,388
2021-03-31 2021-03-29 26.852 241,934,607 +1,537,745 12.02% 6,496,380,014
2021-03-30 2021-03-26 24.334 240,396,862 -567,559 11.95% 5,849,924,216
2021-03-29 2021-03-25 24.167 240,964,421 -184,742 11.97% 5,823,295,895
2021-03-26 2021-03-24 23.999 241,149,163 -871,907 11.98% 5,787,289,926
2021-03-25 2021-03-23 24.368 242,021,070 -263,722 12.03% 5,897,571,794
2021-03-24 2021-03-22 24.838 242,284,792 +21,582 12.04% 6,017,849,378
2021-03-23 2021-03-19 24.536 242,263,210 +206,729 12.04% 5,944,129,786
2021-03-22 2021-03-18 25.006 242,056,481 +372,320 12.03% 6,052,801,437
2021-03-19 2021-03-17 25.140 241,684,161 -368,950 12.01% 6,075,939,576
2021-03-18 2021-03-16 25.140 242,053,111 -758,362 12.03% 6,085,214,978
2021-03-17 2021-03-15 25.174 242,811,473 +519,498 12.07% 6,112,430,105
2021-03-16 2021-03-12 24.603 242,291,975 +1,083,165 12.04% 5,961,100,499
2021-03-15 2021-03-11 24.469 241,208,810 +439,064 11.99% 5,902,066,976
2021-03-12 2021-03-10 24.032 240,769,746 +108,400 11.96% 5,786,265,751
2021-03-11 2021-03-09 24.334 240,661,346 +1,285,727 11.96% 5,856,360,288
2021-03-10 2021-03-08 24.737 239,375,619 +50,121 11.89% 5,921,487,833
2021-03-09 2021-03-05 24.838 239,325,498 -144,252 11.89% 5,944,346,682
2021-03-08 2021-03-04 25.106 239,469,750 -1,447,301 11.90% 6,012,231,543
2021-03-05 2021-03-03 25.274 240,917,051 +2,618,819 11.90% 6,088,999,715
2021-03-04 2021-03-02 24.670 238,298,232 +4,220,468 11.77% 5,878,839,430
2021-03-03 2021-03-01 24.905 234,077,764 +410,199 11.56% 5,829,717,428
2021-03-02 2021-02-26 24.737 233,667,565 -2,591,852 11.54% 5,780,286,434
2021-03-01 2021-02-25 25.509 236,259,417 -668,109 11.67% 6,026,791,392
2021-02-26 2021-02-24 24.972 236,927,526 -1,260,305 11.70% 5,916,595,708
2021-02-25 2021-02-23 25.442 238,187,831 -245,082 11.76% 6,059,994,282
2021-02-24 2021-02-22 26.080 238,432,913 -3,607,813 11.77% 6,218,285,567
2021-02-23 2021-02-19 25.039 242,040,726 -6,263,875 11.95% 6,060,531,509
2021-02-22 2021-02-18 24.972 248,304,601 -4,614,880 12.26% 6,200,706,020
2021-02-19 2021-02-17 24.502 252,919,481 -431,838 12.49% 6,197,101,098
2021-02-18 2021-02-16 24.200 253,351,319 -738,131 12.51% 6,131,149,041
2021-02-17 2021-02-11 23.529 254,089,450 +227,326 12.55% 5,978,442,963
2021-02-16 2021-02-09 23.462 253,862,124 +2,933,046 12.54% 5,956,052,596
2021-02-10 2021-02-08 23.260 250,929,078 +478,535 12.39% 5,836,703,937
2021-02-09 2021-02-05 23.294 250,450,543 -1,986,700 12.37% 5,833,979,345
2021-02-08 2021-02-04 23.529 252,437,243 -1,023,336 12.47% 5,939,568,364
2021-02-05 2021-02-03 23.596 253,460,579 +598,911 12.52% 5,980,661,008
2021-02-04 2021-02-02 23.663 252,861,668 -291,466 12.49% 5,983,503,570
2021-02-03 2021-02-01 23.932 253,153,134 -1,422,937 12.50% 6,058,376,751
2021-02-02 2021-01-29 24.133 254,576,071 -781,400 12.57% 6,143,698,702
2021-02-01 2021-01-28 24.402 255,357,471 +176,118 12.61% 6,231,124,353
2021-01-29 2021-01-27 24.905 255,181,353 -223,482 12.60% 6,355,303,278
2021-01-28 2021-01-26 24.905 255,404,835 -1,114,061 12.61% 6,360,869,108
2021-01-27 2021-01-25 25.375 256,518,896 +976,613 12.67% 6,509,154,751
2021-01-26 2021-01-22 25.778 255,542,283 -2,745,241 12.62% 6,587,299,802
2021-01-25 2021-01-21 26.617 258,287,524 +475,651 12.75% 6,874,799,797
2021-01-22 2021-01-20 26.348 257,811,873 -574,114 12.73% 6,792,912,334
2021-01-21 2021-01-19 26.818 258,385,987 -1,538,817 12.76% 6,929,456,540
2021-01-20 2021-01-18 26.818 259,924,804 -2,393,879 12.84% 6,970,724,899
2021-01-19 2021-01-15 26.415 262,318,683 -1,710,845 12.95% 6,929,268,575
2021-01-18 2021-01-14 26.617 264,029,528 -2,127,435 13.04% 7,027,633,845
2021-01-15 2021-01-13 26.415 266,156,963 -409,596 13.14% 7,030,658,505
2021-01-14 2021-01-12 25.006 266,566,559 +288,219 13.16% 6,665,694,076
2021-01-13 2021-01-11 24.939 266,278,340 +1,800,281 13.15% 6,640,611,814
2021-01-12 2021-01-08 25.106 264,478,059 +563,925 13.06% 6,640,101,009
2021-01-11 2021-01-07 24.972 263,914,134 +1,305,536 13.03% 6,590,510,014
2021-01-08 2021-01-06 24.838 262,608,598 -107,676 12.97% 6,522,650,370
2021-01-07 2021-01-05 24.502 262,716,274 -84,553 12.97% 6,437,144,753
2021-01-06 2021-01-04 24.469 262,800,827 -402,268 12.98% 6,430,395,648
2021-01-05 2020-12-31 24.502 263,203,095 -1,714,555 13.00% 6,449,072,972
2021-01-04 2020-12-29 24.771 264,917,650 +962,021 13.08% 6,562,218,620
2020-12-30 2020-12-28 24.905 263,955,629 -68,462 13.03% 6,573,827,024
2020-12-29 2020-12-24 24.838 264,024,091 -667,665 13.04% 6,557,808,267
2020-12-28 2020-12-22 24.737 264,691,756 +1,538,221 13.07% 6,547,738,735
2020-12-23 2020-12-21 25.442 263,153,535 +947,744 12.99% 6,695,173,765
2020-12-22 2020-12-18 25.308 262,205,791 +1,872,812 12.95% 6,635,857,696
2020-12-21 2020-12-17 24.536 260,332,979 -2,392,093 12.86% 6,387,486,630
2020-12-18 2020-12-16 24.569 262,725,072 +221,895 12.97% 6,454,996,927
2020-12-17 2020-12-15 24.502 262,503,177 -1,994,083 12.96% 6,431,923,393
2020-12-16 2020-12-14 24.167 264,497,260 +1,284,268 13.06% 6,392,005,102
2020-12-15 2020-12-11 24.939 263,212,992 -2,649,268 13.00% 6,564,166,294
2020-12-14 2020-12-10 24.469 265,862,260 +1,642,390 13.13% 6,505,304,946
2020-12-11 2020-12-09 24.368 264,219,870 -2,293,079 13.05% 6,438,512,369
2020-12-10 2020-12-08 23.999 266,512,949 +23,238 13.16% 6,395,990,289
2020-12-09 2020-12-07 23.965 266,489,711 +1,033,093 13.16% 6,386,487,944
2020-12-08 2020-12-04 24.771 265,456,618 +2,075,094 13.11% 6,575,569,282
2020-12-07 2020-12-03 25.308 263,381,524 +834,652 13.01% 6,665,612,938
2020-12-04 2020-12-02 25.610 262,546,872 -653,126 12.96% 6,723,800,598
2020-12-03 2020-12-01 25.274 263,199,998 +432,633 13.00% 6,652,184,668
2020-12-02 2020-11-30 25.140 262,767,365 +1,599,141 12.98% 6,605,971,304
2020-12-01 2020-11-27 25.778 261,168,224 +351,912 12.90% 6,732,323,786
2020-11-30 2020-11-26 25.845 260,816,312 -1,644,851 12.88% 6,740,760,763
2020-11-27 2020-11-25 25.375 262,461,163 +17,109 12.96% 6,659,939,492
2020-11-26 2020-11-24 25.308 262,444,054 -237,493 12.96% 6,641,887,613
2020-11-25 2020-11-23 24.838 262,681,547 -788,941 12.97% 6,524,462,271
2020-11-24 2020-11-20 24.200 263,470,488 -748,106 13.01% 6,376,034,813
2020-11-23 2020-11-19 24.301 264,218,594 +95,636 13.05% 6,420,744,412
2020-11-20 2020-11-18 24.804 264,122,958 +810,104 13.04% 6,551,398,696
2020-11-19 2020-11-17 24.939 263,312,854 +4,007,836 13.00% 6,566,656,714
2020-11-18 2020-11-16 24.704 259,305,018 -1,641,306 12.80% 6,405,782,293
2020-11-17 2020-11-13 24.032 260,946,324 +1,753,327 12.89% 6,271,156,582
2020-11-16 2020-11-12 24.771 259,192,997 +408,491 12.80% 6,420,414,461
2020-11-13 2020-11-11 25.006 258,784,506 -2,009,736 12.78% 6,471,098,082
2020-11-12 2020-11-10 23.999 260,794,242 -151,135 12.88% 6,258,748,198
2020-11-11 2020-11-09 23.294 260,945,377 +122,415 12.89% 6,078,445,354
2020-11-10 2020-11-06 23.495 260,822,962 +1,182,192 12.88% 6,128,120,574
2020-11-09 2020-11-05 23.093 259,640,770 +1,936,436 12.82% 5,995,767,252
2020-11-06 2020-11-04 22.757 257,704,334 +622,499 12.73% 5,864,552,188
2020-11-05 2020-11-03 22.757 257,081,835 +24,132 12.69% 5,850,386,040
2020-11-04 2020-11-02 22.690 257,057,703 +541,818 12.69% 5,832,580,714
2020-11-03 2020-10-30 22.488 256,515,885 +881,890 12.67% 5,768,627,635
2020-11-02 2020-10-29 22.891 255,633,995 -804,806 12.62% 5,851,758,854
2020-10-30 2020-10-28 22.891 256,438,801 +291,093 12.66% 5,870,181,797
2020-10-29 2020-10-27 23.495 256,147,708 +1,589,396 12.65% 6,018,273,956
2020-10-28 2020-10-23 23.630 254,558,312 +3,153,188 12.57% 6,015,107,325
2020-10-27 2020-10-22 23.193 251,405,124 -176,077 12.41% 5,830,900,243
2020-10-23 2020-10-21 23.160 251,581,201 -5,084,547 12.42% 5,826,539,779
2020-10-22 2020-10-20 23.025 256,665,748 -477,883 12.67% 5,909,836,566
2020-10-21 2020-10-19 23.126 257,143,631 +740,791 12.70% 5,946,732,909
2020-10-20 2020-10-16 23.596 256,402,840 -2,086,689 12.66% 6,050,086,659
2020-10-19 2020-10-15 23.428 258,489,529 -334,501 12.76% 6,055,943,531
2020-10-16 2020-10-14 23.093 258,824,030 -560,187 12.78% 5,976,906,643
2020-10-15 2020-10-12 23.227 259,384,217 -677,244 12.81% 6,024,667,456
2020-10-14 2020-10-09 23.025 260,061,461 -6,391,085 12.84% 5,988,024,283
2020-10-12 2020-10-08 22.488 266,452,546 +4,457,734 13.16% 5,992,087,080
2020-10-09 2020-10-07 23.093 261,994,812 -458,352 12.94% 6,050,128,082
2020-10-08 2020-10-06 23.059 262,453,164 -1,366,315 12.96% 6,051,903,423
2020-10-07 2020-10-05 22.992 263,819,479 -180,639 13.03% 6,065,699,189
2020-10-06 2020-09-30 23.328 264,000,118 +1,247,581 13.04% 6,158,463,399
2020-10-05 2020-09-29 23.361 262,752,537 +7,527,474 12.97% 6,138,179,674
2020-09-30 2020-09-28 23.395 255,225,063 -1,636,089 12.60% 5,970,896,414
2020-09-29 2020-09-25 22.723 256,861,152 +1,147,037 12.68% 5,836,742,498
2020-09-28 2020-09-24 22.623 255,714,115 +1,141,420 12.63% 5,784,929,047
2020-09-25 2020-09-23 23.025 254,572,695 +152,833 12.57% 5,861,643,142
2020-09-24 2020-09-22 23.227 254,419,862 +7,010,986 12.56% 5,909,361,335
2020-09-23 2020-09-21 23.126 247,408,876 -904,500 12.22% 5,721,605,855
2020-09-22 2020-09-18 22.925 248,313,376 -3,007,640 12.26% 5,692,515,965
2020-09-21 2020-09-17 22.488 251,321,016 -196,039 12.41% 5,651,803,428
2020-09-18 2020-09-16 22.253 251,517,055 +42,306 12.42% 5,597,117,276
2020-09-17 2020-09-15 22.388 251,474,749 +433,789 12.42% 5,629,938,572
2020-09-16 2020-09-14 22.253 251,040,960 -2,043,826 12.40% 5,586,522,529
2020-09-15 2020-09-11 22.119 253,084,786 -92,549 12.50% 5,598,025,757
2020-09-14 2020-09-10 21.951 253,177,335 +407,182 12.50% 5,557,583,692
2020-09-11 2020-09-09 22.220 252,770,153 +623,298 12.48% 5,616,518,838
2020-09-10 2020-09-08 22.488 252,146,855 +542,363 12.45% 5,670,375,213
2020-09-09 2020-09-07 21.951 251,604,492 +1,573,332 12.42% 5,523,057,668
2020-09-08 2020-09-04 22.421 250,031,160 +1,968,555 12.35% 5,606,012,184
2020-09-07 2020-09-03 22.119 248,062,605 +2,056,145 12.25% 5,486,939,274
2020-09-04 2020-09-02 21.851 246,006,460 +2,652,366 12.15% 5,375,401,885
2020-09-03 2020-09-01 21.985 243,354,094 +2,246,678 12.02% 5,350,118,434
2020-09-02 2020-08-31 21.716 241,107,416 +3,839,721 11.91% 5,235,983,730
2020-09-01 2020-08-28 21.112 237,267,695 -1,193,991 11.72% 5,009,249,872
2020-08-31 2020-08-27 21.146 238,461,686 -355,492 11.78% 5,042,461,590
2020-08-28 2020-08-26 21.146 238,817,178 -693,934 11.79% 5,049,978,751
2020-08-27 2020-08-25 21.146 239,511,112 +1,274,428 11.83% 5,064,652,536
2020-08-26 2020-08-24 21.012 238,236,684 +535,779 11.76% 5,005,718,324
2020-08-25 2020-08-21 21.112 237,700,905 +1,196,365 11.74% 5,018,395,900
2020-08-24 2020-08-20 21.112 236,504,540 -987,374 11.68% 4,993,137,969
2020-08-21 2020-08-19 21.549 237,491,914 +3,924,057 11.73% 5,117,611,277
2020-08-20 2020-08-18 21.549 233,567,857 -3,812,001 11.53% 5,033,053,458
2020-08-19 2020-08-17 21.851 237,379,858 +3,018,762 11.72% 5,186,904,995
2020-08-18 2020-08-14 21.582 234,361,096 -101,353 11.57% 5,058,012,897
2020-08-17 2020-08-13 21.851 234,462,449 -271,595 11.58% 5,123,157,702
2020-08-14 2020-08-12 21.817 234,734,044 -2,104,748 11.59% 5,121,213,440
2020-08-13 2020-08-11 21.347 236,838,792 +2,742,460 11.70% 5,055,840,820
2020-08-12 2020-08-10 21.146 234,096,332 +1,895,679 11.56% 4,950,152,716
2020-08-11 2020-08-07 21.481 232,200,653 -803,866 11.47% 4,988,004,651
2020-08-10 2020-08-06 21.649 233,004,519 -1,600,327 11.51% 5,044,376,546
2020-08-07 2020-08-05 21.985 234,604,846 +1,229,683 11.58% 5,157,766,983
2020-08-06 2020-08-04 21.851 233,375,163 -226,428 11.52% 5,099,399,792
2020-08-05 2020-08-03 21.817 233,601,591 -635,619 11.54% 5,096,506,613
2020-08-04 2020-07-31 21.683 234,237,210 +893,497 11.57% 5,078,925,513
2020-08-03 2020-07-30 21.616 233,343,713 -1,014,512 11.52% 5,043,887,723
2020-07-31 2020-07-29 21.985 234,358,225 -533,596 11.57% 5,152,345,042
2020-07-30 2020-07-28 22.018 234,891,821 +652,631 11.60% 5,171,960,189
2020-07-29 2020-07-27 22.321 234,239,190 -55,241 11.57% 5,228,349,870
2020-07-28 2020-07-24 22.018 234,294,431 -3,401,669 11.57% 5,158,806,571
2020-07-27 2020-07-23 22.421 237,696,100 -879,792 11.74% 5,329,444,669
2020-07-24 2020-07-22 22.656 238,575,892 -877,289 11.78% 5,405,224,893
2020-07-23 2020-07-21 23.025 239,453,181 -2,603,286 11.82% 5,513,509,987
2020-07-22 2020-07-20 22.925 242,056,467 -1,058,313 11.95% 5,549,078,044
2020-07-21 2020-07-17 22.321 243,114,780 -371,113 12.01% 5,426,458,009
2020-07-20 2020-07-16 22.153 243,485,893 -735,815 12.02% 5,393,878,741
2020-07-17 2020-07-15 22.388 244,221,708 -843,349 12.06% 5,467,559,743
2020-07-16 2020-07-14 22.455 245,065,057 +852,427 12.10% 5,502,891,474
2020-07-15 2020-07-13 22.757 244,212,630 +335,502 12.06% 5,557,522,807
2020-07-14 2020-07-10 22.757 243,877,128 +205,394 12.04% 5,549,887,821
2020-07-13 2020-07-09 23.562 243,671,734 -460,066 12.03% 5,741,504,440
2020-07-10 2020-07-08 23.328 244,131,800 +1,556,990 12.06% 5,694,985,162
2020-07-09 2020-07-07 23.328 242,574,810 +924,946 11.98% 5,658,664,474
2020-07-08 2020-07-06 23.361 241,649,864 -1,263,440 11.93% 5,645,198,712
2020-07-07 2020-07-03 22.287 242,913,304 +255,068 12.00% 5,413,807,627
2020-07-06 2020-07-02 21.414 242,658,236 -2,890,842 11.98% 5,196,359,078
2020-07-03 2020-06-30 20.340 245,549,078 +394,163 12.13% 4,994,527,066
2020-07-02 2020-06-29 20.407 245,154,915 -437,959 12.11% 5,002,966,824
2020-06-30 2020-06-26 20.240 245,592,874 -1,288,254 12.13% 4,970,688,096
2020-06-29 2020-06-24 20.474 246,881,128 -1,166,403 12.19% 5,054,767,298
2020-06-26 2020-06-23 20.777 248,047,531 -279,162 12.25% 5,153,579,698
2020-06-24 2020-06-22 21.012 248,326,693 -3,832,668 12.26% 5,217,724,897
2020-06-23 2020-06-19 21.616 252,159,361 -1,323,264 12.45% 5,450,601,127
2020-06-22 2020-06-18 21.616 253,482,625 +3,395,313 12.52% 5,479,204,405
2020-06-19 2020-06-17 21.012 250,087,312 +17,718 12.35% 5,254,718,204
2020-06-18 2020-06-16 20.978 250,069,594 -596,416 12.35% 5,245,952,398
2020-06-17 2020-06-15 20.709 250,666,010 -274,693 12.38% 5,191,155,655
2020-06-16 2020-06-12 20.978 250,940,703 +1,202,075 12.39% 5,264,226,496
2020-06-15 2020-06-11 21.414 249,738,628 +563,016 12.33% 5,347,980,798
2020-06-12 2020-06-10 21.951 249,175,612 +1,865,945 12.30% 5,469,740,479
2020-06-11 2020-06-09 22.321 247,309,667 -1,423,557 12.21% 5,520,090,235
2020-06-10 2020-06-08 22.052 248,733,224 +689,830 12.28% 5,485,075,473
2020-06-09 2020-06-05 21.985 248,043,394 +1,922,182 12.25% 5,453,212,283
2020-06-08 2020-06-04 21.951 246,121,212 +3,604,973 12.15% 5,402,692,283
2020-06-05 2020-06-03 27.124 242,516,239 -1,983,450 11.98% 6,577,949,738
2020-06-04 2020-06-02 26.938 244,499,689 +22,590,590 12.07% 6,586,449,511
2020-06-03 2020-06-01 26.531 221,909,099 -4,547,817 12.10% 5,887,443,842
2020-06-02 2020-05-29 26.234 226,456,916 +397,531 12.35% 5,940,971,807
2020-06-01 2020-05-28 26.197 226,059,385 -1,288,649 12.32% 5,922,166,329
2020-05-29 2020-05-27 25.642 227,348,034 +2,970,775 12.39% 5,829,562,229
2020-05-28 2020-05-26 25.271 224,377,259 -153,558 12.23% 5,670,245,442
2020-05-27 2020-05-25 25.086 224,530,817 -6,150,703 12.24% 5,632,526,848
2020-05-26 2020-05-22 24.641 230,681,520 -1,681,754 12.58% 5,684,249,011
2020-05-25 2020-05-21 26.012 232,363,274 -666,319 12.67% 6,044,261,485
2020-05-22 2020-05-20 26.012 233,029,593 +287,686 12.70% 6,061,593,855
2020-05-21 2020-05-19 25.938 232,741,907 +198,897 12.69% 6,036,862,354
2020-05-20 2020-05-18 24.975 232,543,010 +226,636 12.68% 5,807,668,665
2020-05-19 2020-05-15 24.345 232,316,374 -474,709 12.66% 5,655,667,060
2020-05-18 2020-05-14 24.382 232,791,083 +453,298 12.69% 5,675,849,608
2020-05-15 2020-05-13 24.752 232,337,785 +346,901 12.67% 5,750,888,565
2020-05-14 2020-05-12 24.826 231,990,884 -2,962,897 12.65% 5,759,494,497
2020-05-13 2020-05-11 25.160 234,953,781 +125,100 12.81% 5,911,406,949
2020-05-12 2020-05-08 25.012 234,828,681 -199,413 12.80% 5,873,453,797
2020-05-11 2020-05-07 24.826 235,028,094 +696,275 12.81% 5,834,897,435
2020-05-08 2020-05-06 25.012 234,331,819 +1,719,999 12.77% 5,861,026,456
2020-05-07 2020-05-05 24.456 232,611,820 -100,336 12.68% 5,688,717,404
2020-05-06 2020-05-04 24.308 232,712,156 +1,390,662 12.69% 5,656,679,258
2020-05-05 2020-04-29 25.679 231,321,494 +457,062 12.61% 5,940,019,468
2020-05-04 2020-04-28 25.827 230,864,432 +3,507,065 12.59% 5,962,500,823
2020-04-29 2020-04-27 25.567 227,357,367 -475,409 12.39% 5,812,952,404
2020-04-28 2020-04-24 25.271 227,832,776 -203,755 12.42% 5,757,569,932
2020-04-27 2020-04-23 25.382 228,036,531 -4,042,929 12.43% 5,788,068,235
2020-04-24 2020-04-22 25.308 232,079,460 +5,393,409 12.65% 5,873,487,572
2020-04-23 2020-04-21 25.642 226,686,051 +650,828 12.36% 5,812,587,940
2020-04-22 2020-04-20 26.086 226,035,223 +1,924,436 12.32% 5,896,406,615
2020-04-21 2020-04-17 26.383 224,110,787 -9,414,021 12.22% 5,912,639,488
2020-04-20 2020-04-16 26.160 233,524,808 -1,216,119 12.73% 6,109,087,843
2020-04-17 2020-04-15 26.160 234,740,927 +8,636 12.80% 6,140,901,926
2020-04-16 2020-04-14 26.605 234,732,291 +4,149,586 12.80% 6,245,050,102
2020-04-15 2020-04-09 26.234 230,582,705 -235,331 12.57% 6,049,209,597
2020-04-14 2020-04-08 26.383 230,818,036 -2,636,615 12.58% 6,089,594,581
2020-04-09 2020-04-07 26.790 233,454,651 +1,508,219 12.73% 6,254,311,000
2020-04-08 2020-04-06 26.420 231,946,432 -423,440 12.64% 6,127,959,287
2020-04-07 2020-04-03 26.197 232,369,872 +560,442 12.67% 6,087,484,630
2020-04-06 2020-04-02 27.013 231,809,430 +1,139,949 12.64% 6,261,772,321
2020-04-03 2020-04-01 26.346 230,669,481 +561,508 12.57% 6,077,128,008
2020-04-02 2020-03-31 27.346 230,107,973 -1,724,173 12.54% 6,292,549,981
2020-04-01 2020-03-30 27.161 231,832,146 -860,484 12.64% 6,296,747,453
2020-03-31 2020-03-27 26.605 232,692,630 +395,150 12.69% 6,190,784,943
2020-03-30 2020-03-26 25.530 232,297,480 -2,363,785 12.66% 5,930,650,968
2020-03-27 2020-03-25 25.642 234,661,265 +3,106,919 12.79% 6,017,085,008
2020-03-26 2020-03-24 24.345 231,554,346 +4,168,861 12.62% 5,637,115,735
2020-03-25 2020-03-23 23.937 227,385,485 -2,608,767 12.40% 5,442,944,444
2020-03-24 2020-03-20 24.863 229,994,252 +968,583 12.54% 5,718,447,623
2020-03-23 2020-03-19 23.826 229,025,669 -450,474 12.49% 5,456,746,499
2020-03-20 2020-03-18 23.344 229,476,143 -527,484 12.51% 5,356,939,435
2020-03-19 2020-03-17 24.975 230,003,627 +2,736,524 12.54% 5,744,248,590
2020-03-18 2020-03-16 24.826 227,267,103 -3,885,163 12.39% 5,642,220,101
2020-03-17 2020-03-13 25.123 231,152,266 +2,255,200 12.60% 5,807,196,134
2020-03-16 2020-03-12 24.938 228,897,066 -93,428 12.48% 5,708,131,050
2020-03-13 2020-03-11 25.567 228,990,494 +843,238 12.48% 5,854,707,328
2020-03-12 2020-03-10 25.679 228,147,256 -8,239,529 12.44% 5,858,509,379
2020-03-11 2020-03-09 24.826 236,386,785 -3,566,121 12.89% 5,868,628,818
2020-03-10 2020-03-06 26.123 239,952,906 +1,340,466 13.08% 6,268,357,770
2020-03-09 2020-03-05 26.346 238,612,440 +613,424 13.01% 6,286,390,102
2020-03-06 2020-03-04 25.790 237,999,016 +161,654 12.97% 6,137,945,759
2020-03-05 2020-03-03 26.123 237,837,362 +110,290 12.97% 6,213,092,814
2020-03-04 2020-03-02 26.049 237,727,072 +459,943 12.96% 6,192,594,055
2020-03-03 2020-02-28 25.049 237,267,129 +4,373,774 12.93% 5,943,235,183
2020-03-02 2020-02-27 25.753 232,893,355 +4,385,457 12.70% 5,997,642,109
2020-02-28 2020-02-26 25.493 228,507,898 -1,714,402 12.46% 5,825,434,168
2020-02-27 2020-02-25 25.456 230,222,300 -3,115,334 12.55% 5,860,609,309
2020-02-26 2020-02-24 25.753 233,337,634 +6,406,740 12.72% 6,009,083,511
2020-02-25 2020-02-21 26.086 226,930,894 -2,477,766 12.37% 5,919,771,293
2020-02-24 2020-02-20 26.383 229,408,660 -3,862,420 12.51% 6,052,411,489
2020-02-21 2020-02-19 26.197 233,271,080 +3,592,565 12.72% 6,111,093,930
2020-02-20 2020-02-18 26.420 229,678,515 -5,041,617 12.52% 6,068,041,559
2020-02-19 2020-02-17 26.827 234,720,132 +6,023,052 12.80% 6,296,910,957
2020-02-18 2020-02-14 26.976 228,697,080 -6,016,251 12.47% 6,169,225,486
2020-02-17 2020-02-13 26.642 234,713,331 -4,682,644 12.80% 6,253,242,810
2020-02-14 2020-02-12 26.790 239,395,975 +5,645,498 13.05% 6,413,480,620
2020-02-13 2020-02-11 26.679 233,750,477 +1,679,157 12.74% 6,236,251,873
2020-02-12 2020-02-10 26.457 232,071,320 +7,537,000 12.65% 6,139,858,033
2020-02-11 2020-02-07 26.346 224,534,320 -6,753,409 12.24% 5,915,493,454
2020-02-10 2020-02-06 26.790 231,287,729 +4,112,082 12.61% 6,196,258,594
2020-02-07 2020-02-05 26.012 227,175,647 -202,784 12.38% 5,909,320,306
2020-02-06 2020-02-04 26.012 227,378,431 -1,551,045 12.40% 5,914,595,148
2020-02-05 2020-02-03 25.419 228,929,476 +1,803,191 12.48% 5,819,215,964
2020-02-04 2020-01-31 25.456 227,126,285 -2,823,150 12.38% 5,781,796,204
2020-02-03 2020-01-30 25.938 229,949,435 -966,441 12.54% 5,964,431,182
2020-01-31 2020-01-29 26.197 230,915,876 +398,019 12.59% 6,049,393,727
2020-01-30 2020-01-24 27.309 230,517,857 -2,190,191 12.57% 6,295,217,021
2020-01-29 2020-01-22 28.124 232,708,048 -842,589 12.69% 6,544,731,351
2020-01-23 2020-01-21 27.828 233,550,637 -1,726,459 12.73% 6,499,196,058
2020-01-22 2020-01-20 28.384 235,277,096 -2,612,652 12.83% 6,678,010,013
2020-01-21 2020-01-17 29.088 237,889,748 -1,146,023 12.97% 6,919,648,407
2020-01-20 2020-01-16 28.791 239,035,771 +69,010 13.03% 6,882,125,067
2020-01-17 2020-01-15 29.051 238,966,761 +659,702 13.03% 6,942,121,414
2020-01-16 2020-01-14 29.458 238,307,059 -106,883 12.99% 7,020,090,013
2020-01-15 2020-01-13 29.606 238,413,942 +1,041,110 13.00% 7,058,575,640
2020-01-14 2020-01-10 29.829 237,372,832 -2,282,901 12.94% 7,080,526,243
2020-01-13 2020-01-09 30.310 239,655,733 -3,432,885 13.06% 7,264,065,832
2020-01-10 2020-01-08 30.199 243,088,618 +328,829 13.25% 7,341,095,579
2020-01-09 2020-01-07 30.755 242,759,789 +721,578 13.23% 7,466,094,608
2020-01-08 2020-01-06 30.681 242,038,211 -119,087 13.19% 7,425,965,311
2020-01-07 2020-01-03 30.792 242,157,298 +520,718 13.20% 7,456,537,925
2020-01-06 2020-01-02 30.681 241,636,580 +1,170,444 13.17% 7,413,642,886
2020-01-03 2019-12-31 30.162 240,466,136 -96,345 13.11% 7,252,988,267
2020-01-02 2019-12-27 30.310 240,562,481 -1,484,848 13.11% 7,291,549,744
2019-12-30 2019-12-24 29.755 242,047,329 -2,436,375 13.20% 7,202,022,685
2019-12-27 2019-12-20 29.421 244,483,704 -2,563,095 13.33% 7,192,983,503
2019-12-23 2019-12-19 29.273 247,046,799 -1,632,157 13.47% 7,231,776,031
2019-12-20 2019-12-18 29.162 248,678,956 -983,589 13.56% 7,251,910,123
2019-12-19 2019-12-17 29.162 249,662,545 -837,366 13.61% 7,280,593,286
2019-12-18 2019-12-16 28.643 250,499,911 +447,722 13.66% 7,175,062,939
2019-12-17 2019-12-13 28.717 250,052,189 -364,331 13.63% 7,180,769,867
2019-12-16 2019-12-12 28.569 250,416,520 -1,159,937 13.65% 7,154,116,353
2019-12-13 2019-12-11 28.347 251,576,457 -983,071 13.71% 7,131,322,498
2019-12-12 2019-12-10 28.161 252,559,528 -242,617 13.77% 7,112,397,075
2019-12-11 2019-12-09 28.272 252,802,145 +560,253 13.78% 7,147,331,700
2019-12-10 2019-12-06 27.976 252,241,892 +1,090,184 13.75% 7,056,718,805
2019-12-09 2019-12-05 27.902 251,151,708 -129,000 13.69% 7,007,607,316
2019-12-06 2019-12-04 28.013 251,280,708 -363,521 13.70% 7,039,139,754
2019-12-05 2019-12-03 28.235 251,644,229 -1,512,530 13.72% 7,105,270,096
2019-12-04 2019-12-02 28.347 253,156,759 -316,562 13.80% 7,176,118,595
2019-12-03 2019-11-29 28.087 253,473,321 -646,498 13.82% 7,119,346,092
2019-12-02 2019-11-28 28.643 254,119,819 -2,048,692 13.85% 7,278,747,877
2019-11-29 2019-11-27 28.865 256,168,511 +1,980,876 13.96% 7,394,381,386
2019-11-28 2019-11-26 28.902 254,187,635 +1,819,012 13.86% 7,346,621,548
2019-11-27 2019-11-25 28.902 252,368,623 -233,689 13.76% 7,294,047,815
2019-11-26 2019-11-22 27.976 252,602,312 +732,676 13.77% 7,066,801,914
2019-11-25 2019-11-21 27.865 251,869,636 -401,594 13.73% 7,018,306,010
2019-11-22 2019-11-20 28.087 252,271,230 -585,064 13.75% 7,085,582,768
2019-11-21 2019-11-19 28.272 252,856,294 +1,219,292 13.78% 7,148,862,624
2019-11-20 2019-11-18 28.421 251,637,002 -1,258,763 13.72% 7,151,687,207
2019-11-19 2019-11-15 28.124 252,895,765 -1,154,521 13.79% 7,112,495,060
2019-11-18 2019-11-14 28.235 254,050,286 -1,619,585 13.85% 7,173,206,026
2019-11-15 2019-11-13 28.532 255,669,871 -435,903 13.94% 7,294,724,972
2019-11-14 2019-11-12 28.976 256,105,774 -981,857 13.96% 7,421,039,926
2019-11-13 2019-11-11 29.236 257,087,631 -1,660,378 14.01% 7,516,174,091
2019-11-12 2019-11-08 29.903 258,748,009 -98,337 14.11% 7,737,295,731
2019-11-11 2019-11-07 29.643 258,846,346 -323,164 14.11% 7,673,096,689
2019-11-08 2019-11-06 29.680 259,169,510 +1,211,505 14.13% 7,692,279,728
2019-11-07 2019-11-05 30.162 257,958,005 -1,005,091 14.06% 7,780,581,560
2019-11-06 2019-11-04 29.236 258,963,096 +857,360 14.12% 7,571,004,895
2019-11-05 2019-11-01 29.125 258,105,736 +2,197,666 14.07% 7,517,247,467
2019-11-04 2019-10-31 29.532 255,908,070 -1,088,771 13.95% 7,557,548,589
2019-11-01 2019-10-30 29.532 256,996,841 +253,050 14.01% 7,589,702,479
2019-10-31 2019-10-29 29.384 256,743,791 -1,131,134 14.00% 7,544,175,487
2019-10-30 2019-10-28 29.088 257,874,925 -318,160 14.06% 7,500,969,794
2019-10-29 2019-10-25 29.014 258,193,085 +464,453 14.08% 7,491,089,984
2019-10-28 2019-10-24 28.717 257,728,632 -321,690 14.05% 7,401,214,930
2019-10-25 2019-10-23 28.198 258,050,322 +376,345 14.07% 7,276,586,683
2019-10-24 2019-10-22 28.902 257,673,977 +1,198,403 14.05% 7,447,385,046
2019-10-23 2019-10-21 28.939 256,475,574 -1,007,634 13.98% 7,422,251,899
2019-10-22 2019-10-18 29.088 257,483,208 +2,341,271 14.04% 7,489,575,676
2019-10-21 2019-10-17 29.273 255,141,937 +494 13.91% 7,468,744,190
2019-10-18 2019-10-16 28.865 255,141,443 -807,264 13.91% 7,364,734,758
2019-10-17 2019-10-15 29.680 255,948,707 -143,178 13.95% 7,596,684,696
2019-10-16 2019-10-14 29.495 256,091,885 +367,905 13.96% 7,553,487,759
2019-10-15 2019-10-11 29.310 255,723,980 +85,550 13.94% 7,495,257,949
2019-10-14 2019-10-10 28.865 255,638,430 -2,172,541 13.94% 7,379,080,438
2019-10-11 2019-10-09 28.902 257,810,971 -2,316,362 14.05% 7,451,344,495
2019-10-10 2019-10-08 29.199 260,127,333 +301,032 14.18% 7,595,403,510
2019-10-09 2019-10-04 29.199 259,826,301 -510,434 14.16% 7,586,613,740
2019-10-08 2019-10-03 29.384 260,336,735 +551,896 14.19% 7,649,750,776
2019-10-04 2019-10-02 29.051 259,784,839 +198,367 14.16% 7,546,898,515
2019-10-03 2019-09-30 29.162 259,586,472 -1,112,501 14.15% 7,569,992,227
2019-10-02 2019-09-27 29.088 260,698,973 -102,029 14.21% 7,583,114,651
2019-09-30 2019-09-26 29.458 260,801,002 -2,566,642 14.22% 7,682,720,425
2019-09-27 2019-09-25 29.532 263,367,644 -584,817 14.36% 7,777,846,812
2019-09-26 2019-09-24 30.014 263,952,461 +1,927,661 14.39% 7,922,265,258
2019-09-25 2019-09-23 30.051 262,024,800 +2,026,621 14.28% 7,874,117,615
2019-09-24 2019-09-20 30.088 259,998,179 +1,894,517 14.17% 7,822,849,599
2019-09-23 2019-09-19 30.088 258,103,662 +7,888,185 14.07% 7,765,847,194
2019-09-20 2019-09-18 30.385 250,215,477 -1,534,998 13.64% 7,602,679,224
2019-09-19 2019-09-17 31.237 251,750,475 -360,956 13.72% 7,863,873,495
2019-09-18 2019-09-16 30.940 252,111,431 -1,392,605 13.74% 7,800,414,091
2019-09-17 2019-09-13 30.866 253,504,036 +910,555 13.82% 7,824,714,936
2019-09-16 2019-09-12 30.681 252,593,481 +512,168 13.77% 7,749,811,156
2019-09-13 2019-09-11 31.496 252,081,313 +2,238,337 13.74% 7,939,592,689
2019-09-12 2019-09-10 30.310 249,842,976 +445,157 13.62% 7,572,845,442
2019-09-11 2019-09-09 30.459 249,397,819 +140,335 13.60% 7,596,317,596
2019-09-10 2019-09-06 30.236 249,257,484 +1,009,869 13.59% 7,536,626,809
2019-09-09 2019-09-05 29.792 248,247,615 +966,017 13.53% 7,395,708,389
2019-09-06 2019-09-04 30.051 247,281,598 -719,168 13.48% 7,431,069,070
2019-09-05 2019-09-03 29.421 248,000,766 +598,473 13.52% 7,296,459,393
2019-09-04 2019-09-02 29.421 247,402,293 -2,223,259 13.49% 7,278,851,649
2019-09-03 2019-08-30 28.384 249,625,552 +58,275 13.61% 7,085,270,789
2019-09-02 2019-08-29 28.384 249,567,277 +126,032 13.60% 7,083,616,735
2019-08-30 2019-08-28 28.309 249,441,245 -328,618 13.60% 7,061,553,751
2019-08-29 2019-08-27 28.050 249,769,863 +1,175,832 13.62% 7,006,071,421
2019-08-28 2019-08-26 28.013 248,594,031 +113,729 13.55% 6,963,877,729
2019-08-27 2019-08-23 28.717 248,480,302 +15,917 13.55% 7,135,629,855
2019-08-26 2019-08-22 28.532 248,464,385 -1,257,726 13.54% 7,089,139,393
2019-08-23 2019-08-21 28.939 249,722,111 -3,527,559 13.61% 7,226,810,661
2019-08-22 2019-08-20 28.828 253,249,670 -362,608 13.81% 7,300,744,169
2019-08-21 2019-08-19 28.791 253,612,278 -311,682 13.83% 7,301,800,096
2019-08-20 2019-08-16 29.199 253,923,960 -3,192,154 13.84% 7,414,272,521
2019-08-19 2019-08-15 28.309 257,116,114 -794,226 14.02% 7,278,825,357
2019-08-16 2019-08-14 27.754 257,910,340 -1,533,959 14.06% 7,157,959,171
2019-08-15 2019-08-13 27.605 259,444,299 +4,251,223 14.14% 7,162,078,057
2019-08-14 2019-08-12 27.976 255,193,076 +2,401,351 13.91% 7,139,281,124
2019-08-13 2019-08-09 27.383 252,791,725 -570,579 13.78% 6,922,228,595
2019-08-12 2019-08-08 27.865 253,362,304 -1,419,225 13.81% 7,059,898,959
2019-08-09 2019-08-07 27.791 254,781,529 -1,556,905 13.89% 7,080,563,927
2019-08-08 2019-08-06 27.791 256,338,434 +2,269,985 13.97% 7,123,831,448
2019-08-07 2019-08-05 27.939 254,068,449 -1,086,214 13.85% 7,098,404,232
2019-08-06 2019-08-02 28.235 255,154,663 -3,116,002 13.91% 7,204,388,529
2019-08-05 2019-08-01 28.717 258,270,665 +6,604,985 14.08% 7,416,780,538
2019-08-02 2019-07-31 28.902 251,665,680 -4,021,524 13.72% 7,273,731,106
2019-08-01 2019-07-30 29.162 255,687,204 +220,286 13.94% 7,456,282,802
2019-07-31 2019-07-29 29.088 255,466,918 -587,532 13.93% 7,430,926,583
2019-07-30 2019-07-26 29.421 256,054,450 -1,038,456 13.96% 7,533,407,767
2019-07-29 2019-07-25 29.755 257,092,906 +157,749 14.02% 7,649,697,887
2019-07-26 2019-07-24 29.792 256,935,157 +1,014,187 14.01% 7,654,524,681
2019-07-25 2019-07-23 29.866 255,920,970 +591,024 13.95% 7,643,276,314
2019-07-24 2019-07-22 29.829 255,329,946 -1,056,851 13.92% 7,616,163,855
2019-07-23 2019-07-19 30.310 256,386,797 -4,357,536 13.98% 7,771,191,403
2019-07-22 2019-07-18 29.829 260,744,333 -337,893 14.21% 7,777,668,054
2019-07-19 2019-07-17 30.088 261,082,226 -204,504 14.23% 7,855,466,507
2019-07-18 2019-07-16 30.125 261,286,730 +16,384 14.24% 7,871,301,440
2019-07-17 2019-07-15 30.051 261,270,346 -486,711 14.24% 7,851,445,489
2019-07-16 2019-07-12 30.051 261,757,057 -262,629 14.27% 7,866,071,660
2019-07-15 2019-07-11 30.199 262,019,686 -554,098 14.28% 7,912,799,762
2019-07-12 2019-07-10 29.940 262,573,784 -1,201,049 14.31% 7,861,426,690
2019-07-11 2019-07-09 29.866 263,774,833 -1,896,855 14.38% 7,877,837,964
2019-07-10 2019-07-08 29.977 265,671,688 -180,168 14.48% 7,964,021,833
2019-07-09 2019-07-05 30.533 265,851,856 +3,621,711 14.49% 8,117,187,043
2019-07-08 2019-07-04 30.644 262,230,145 -896,953 14.30% 8,035,756,529
2019-07-05 2019-07-03 31.014 263,127,098 -456,897 14.34% 8,160,742,586
2019-07-04 2019-07-02 30.607 263,583,995 +1,748,115 14.37% 8,067,476,863
2019-07-03 2019-06-28 30.310 261,835,880 +3,382,117 14.27% 7,936,355,395
2019-07-02 2019-06-27 30.533 258,453,763 +1,290,884 14.09% 7,891,302,953
2019-06-28 2019-06-26 34.303 257,162,879 -1,118,898 14.02% 8,821,417,636
2019-06-27 2019-06-25 33.791 258,281,777 +11,527,797 14.08% 8,727,563,212
2019-06-26 2019-06-24 34.106 246,753,980 +806,918 14.30% 8,415,772,905
2019-06-25 2019-06-21 33.515 245,947,062 +840,222 14.25% 8,242,959,167
2019-06-24 2019-06-20 33.358 245,106,840 -3,614,708 14.20% 8,176,186,527
2019-06-21 2019-06-19 33.200 248,721,548 +1,551,889 14.41% 8,257,582,780
2019-06-20 2019-06-18 33.358 247,169,659 -196,821 14.32% 8,244,997,307
2019-06-19 2019-06-17 32.176 247,366,480 -7,216,018 14.33% 7,959,299,647
2019-06-18 2019-06-14 31.900 254,582,498 +807,286 14.75% 8,121,299,219
2019-06-17 2019-06-13 31.900 253,775,212 -98,011 14.70% 8,095,546,423
2019-06-14 2019-06-12 32.019 253,873,223 +772,670 14.71% 8,128,668,104
2019-06-13 2019-06-11 32.373 253,100,553 +509,645 14.66% 8,193,639,667
2019-06-12 2019-06-10 32.137 252,590,908 -533,475 14.64% 8,117,453,738
2019-06-11 2019-06-06 31.664 253,124,383 -5,048,945 14.67% 8,014,971,458
2019-06-10 2019-06-05 31.822 258,173,328 +3,785,130 14.96% 8,215,512,926
2019-06-06 2019-06-04 31.822 254,388,198 -740,961 14.74% 8,095,063,673
2019-06-05 2019-06-03 31.743 255,129,159 +357,329 14.78% 8,098,546,659
2019-06-04 2019-05-31 31.704 254,771,830 -529,421 14.76% 8,077,170,238
2019-06-03 2019-05-30 32.058 255,301,251 -4,759,932 14.79% 8,184,446,180
2019-05-31 2019-05-29 31.979 260,061,183 +5,950,897 15.07% 8,316,555,928
2019-05-30 2019-05-28 31.940 254,110,286 +688,497 14.72% 8,116,243,136
2019-05-29 2019-05-27 31.900 253,421,789 +800,339 14.68% 8,084,272,066
2019-05-28 2019-05-24 32.176 252,621,450 +208,954 14.64% 8,128,384,322
2019-05-27 2019-05-23 31.861 252,412,496 +200,637 14.62% 8,042,134,320
2019-05-24 2019-05-22 32.176 252,211,859 +180,892 14.61% 8,115,205,263
2019-05-23 2019-05-21 32.531 252,030,967 -237,176 14.60% 8,198,717,125
2019-05-22 2019-05-20 32.452 252,268,143 -295,354 14.62% 8,186,562,304
2019-05-21 2019-05-17 32.452 252,563,497 +1,009,984 14.63% 8,196,147,081
2019-05-20 2019-05-16 32.885 251,553,513 -145,240 14.58% 8,272,348,298
2019-05-17 2019-05-15 32.767 251,698,753 -4,874,402 14.58% 8,247,386,350
2019-05-16 2019-05-14 33.003 256,573,155 -1,088,936 14.87% 8,467,733,527
2019-05-15 2019-05-10 33.279 257,662,091 +1,505,308 14.93% 8,574,704,951
2019-05-14 2019-05-09 33.594 256,156,783 +4,094,625 14.84% 8,605,316,359
2019-05-10 2019-05-08 33.673 252,062,158 -475,986 14.60% 8,487,615,832
2019-05-09 2019-05-07 34.500 252,538,144 -530,809 14.63% 8,712,504,992
2019-05-08 2019-05-06 33.909 253,068,953 -1,403,425 14.66% 8,581,317,470
2019-05-07 2019-05-03 34.657 254,472,378 -490,665 14.74% 8,819,323,431
2019-05-06 2019-05-02 34.460 254,963,043 -156,813 14.77% 8,786,122,139
2019-05-03 2019-04-30 34.145 255,119,856 -1,905,676 14.78% 8,711,146,308
2019-05-02 2019-04-29 34.697 257,025,532 -831,131 14.89% 8,917,931,344
2019-04-30 2019-04-26 34.579 257,856,663 -850,669 14.94% 8,916,303,098
2019-04-29 2019-04-25 34.579 258,707,332 -597,207 14.99% 8,945,717,978
2019-04-26 2019-04-24 34.657 259,304,539 -313,431 15.02% 8,986,793,045
2019-04-25 2019-04-23 34.815 259,617,970 -94,711 15.04% 9,038,554,149
2019-04-24 2019-04-18 35.012 259,712,681 +490,259 15.05% 9,092,993,190
2019-04-23 2019-04-17 35.563 259,222,422 -163,268 15.02% 9,218,754,800
2019-04-18 2019-04-16 35.484 259,385,690 +1,161,001 15.03% 9,204,130,196
2019-04-17 2019-04-15 35.051 258,224,689 +211,585 14.96% 9,051,065,736
2019-04-16 2019-04-12 35.248 258,013,104 -80,777 14.95% 9,094,456,463
2019-04-15 2019-04-11 35.051 258,093,881 -282,877 14.95% 9,046,480,768
2019-04-12 2019-04-10 35.602 258,376,758 -1,320,763 14.97% 9,198,856,086
2019-04-11 2019-04-09 35.918 259,697,521 -6,058,261 15.05% 9,327,700,472
2019-04-10 2019-04-08 35.721 265,755,782 +1,631,050 15.40% 9,492,966,726
2019-04-09 2019-04-04 35.563 264,124,732 +3,802,517 15.30% 9,393,096,176
2019-04-08 2019-04-03 35.721 260,322,215 +6,140,675 15.08% 9,298,876,233
2019-04-04 2019-04-02 35.209 254,181,540 -1,105,388 14.73% 8,949,390,834
2019-04-03 2019-04-01 35.563 255,286,928 -3,191,074 14.79% 9,078,796,405
2019-04-02 2019-03-29 35.248 258,478,002 -3,630,427 14.98% 9,110,843,207
2019-04-01 2019-03-28 34.894 262,108,429 -1,678,752 15.19% 9,145,904,426
2019-03-29 2019-03-27 34.854 263,787,181 -2,039,711 15.28% 9,194,093,306
2019-03-28 2019-03-26 35.366 265,826,892 -1,482,265 15.40% 9,401,284,592
2019-03-27 2019-03-25 36.036 267,309,157 -2,795,907 15.49% 9,632,674,380
2019-03-26 2019-03-22 38.714 270,105,064 -1,035,818 15.65% 10,456,785,364
2019-03-25 2019-03-21 38.241 271,140,882 -101,597 15.71% 10,368,744,757
2019-03-22 2019-03-20 38.359 271,242,479 -627,229 15.72% 10,404,677,205
2019-03-21 2019-03-19 38.399 271,869,708 -633,010 15.75% 10,439,444,406
2019-03-20 2019-03-18 38.477 272,502,718 -874,301 15.79% 10,485,215,275
2019-03-19 2019-03-15 37.690 273,377,019 -952,613 15.84% 10,303,526,459
2019-03-18 2019-03-14 37.572 274,329,632 +840,611 15.89% 10,307,018,250
2019-03-15 2019-03-13 37.060 273,489,021 +97,642 15.85% 10,135,413,451
2019-03-14 2019-03-12 37.178 273,391,379 +1,349,862 15.84% 10,164,096,023
2019-03-13 2019-03-11 36.902 272,041,517 +110,014 15.76% 10,038,913,872
2019-03-12 2019-03-08 36.508 271,931,503 +19,198 15.76% 9,927,758,559
2019-03-11 2019-03-07 38.005 271,912,305 +92,756 15.75% 10,333,992,075
2019-03-08 2019-03-06 38.438 271,819,549 -1,254,319 15.75% 10,448,223,513
2019-03-07 2019-03-05 38.556 273,073,868 -91,466 15.82% 10,528,700,774
2019-03-06 2019-03-04 38.477 273,165,334 +1,247,522 15.83% 10,510,711,062
2019-03-05 2019-03-01 38.281 271,917,812 +3,406,610 15.76% 10,409,164,487
2019-03-04 2019-02-28 38.123 268,511,202 -193,737 15.56% 10,236,458,155
2019-03-01 2019-02-27 38.674 268,704,939 +384,523 15.57% 10,391,998,763
2019-02-28 2019-02-26 39.147 268,320,416 +1,120,465 15.55% 10,503,935,648
2019-02-27 2019-02-25 38.793 267,199,951 +604,997 15.48% 10,365,363,911
2019-02-26 2019-02-22 38.517 266,594,954 +795,104 15.45% 10,268,398,845
2019-02-25 2019-02-21 38.635 265,799,850 +408,226 15.40% 10,269,178,155
2019-02-22 2019-02-20 37.808 265,391,624 +401,457 15.38% 10,033,914,464
2019-02-21 2019-02-19 38.320 264,990,167 +25,988 15.35% 10,154,406,582
2019-02-20 2019-02-18 38.281 264,964,179 +168,650 15.35% 10,142,975,563
2019-02-19 2019-02-15 37.611 264,795,529 -77,395 15.34% 9,959,234,741
2019-02-18 2019-02-14 38.438 264,872,924 +151,267 15.35% 10,181,208,536
2019-02-15 2019-02-13 38.359 264,721,657 +1,212,695 15.34% 10,154,542,904
2019-02-14 2019-02-12 38.399 263,508,962 -561,912 15.27% 10,118,402,597
2019-02-13 2019-02-11 38.596 264,070,874 -792,421 15.30% 10,191,979,183
2019-02-12 2019-02-08 38.005 264,863,295 -2,542,200 15.35% 10,066,095,359
2019-02-11 2019-02-04 38.793 267,405,495 +3,006,179 15.49% 10,373,337,484
2019-02-08 2019-01-31 38.989 264,399,316 +460,952 15.32% 10,308,784,744
2019-02-01 2019-01-30 39.108 263,938,364 -546,546 15.29% 10,321,996,758
2019-01-31 2019-01-29 39.383 264,484,910 +63,917 15.32% 10,416,284,856
2019-01-30 2019-01-28 38.950 264,420,993 +209,988 15.32% 10,299,216,151
2019-01-29 2019-01-25 38.753 264,211,005 +11,755 15.31% 10,239,009,616
2019-01-28 2019-01-24 38.123 264,199,250 +6,140,536 15.31% 10,072,073,519
2019-01-25 2019-01-23 37.965 258,058,714 +815,828 14.95% 9,797,324,936
2019-01-24 2019-01-22 37.257 257,242,886 -211,511 14.90% 9,583,992,365
2019-01-23 2019-01-21 38.359 257,454,397 +965,944 14.92% 9,875,775,748
2019-01-22 2019-01-18 36.745 256,488,453 +1,478,975 14.86% 9,424,567,110
2019-01-21 2019-01-17 36.233 255,009,478 +261,786 14.78% 9,239,662,311
2019-01-18 2019-01-16 36.626 254,747,692 +79,352 14.76% 9,330,505,130
2019-01-17 2019-01-15 36.823 254,668,340 +880,729 14.76% 9,377,747,127
2019-01-16 2019-01-14 36.075 253,787,611 +415,010 14.70% 9,155,410,904
2019-01-15 2019-01-11 36.548 253,372,601 +1,598,901 14.68% 9,260,183,128
2019-01-14 2019-01-10 35.406 251,773,700 +2,156,191 14.59% 8,914,192,398
2019-01-11 2019-01-09 35.445 249,617,509 -1,645,099 14.46% 8,847,681,975
2019-01-10 2019-01-08 34.736 251,262,608 +1,249,445 14.56% 8,727,872,590
2019-01-09 2019-01-07 34.539 250,013,163 -189,757 14.49% 8,635,240,097
2019-01-08 2019-01-04 33.673 250,202,920 +1,156,618 14.50% 8,425,010,251
2019-01-07 2019-01-03 32.767 249,046,302 -584,004 14.43% 8,160,473,769
2019-01-04 2019-01-02 32.846 249,630,306 -1,085,692 14.46% 8,199,272,290
2019-01-03 2018-12-31 33.791 250,715,998 +1,722,580 14.53% 8,471,909,037
2019-01-02 2018-12-27 33.830 248,993,418 -737,520 14.43% 8,423,507,758
2018-12-28 2018-12-24 34.460 249,730,938 -1,083,665 14.47% 8,605,821,837
2018-12-27 2018-12-20 34.618 250,814,603 -2,514,754 14.53% 8,682,676,953
2018-12-21 2018-12-19 35.169 253,329,357 +499,048 14.68% 8,909,409,672
2018-12-20 2018-12-18 34.775 252,830,309 -916,864 14.65% 8,792,285,632
2018-12-19 2018-12-17 35.760 253,747,173 +319,167 14.70% 9,074,004,920
2018-12-18 2018-12-14 35.799 253,428,006 -458,835 14.68% 9,072,572,328
2018-12-17 2018-12-13 36.508 253,886,841 -923,123 14.71% 9,268,978,514
2018-12-14 2018-12-12 35.484 254,809,964 -21,989 14.76% 9,041,763,575
2018-12-13 2018-12-11 34.894 254,831,953 -809,254 14.77% 8,892,002,045
2018-12-12 2018-12-10 34.697 255,641,207 -151,895 14.81% 8,869,899,870
2018-12-11 2018-12-07 34.303 255,793,102 -1,096,145 14.82% 8,774,430,392
2018-12-10 2018-12-06 34.421 256,889,247 +555,657 14.88% 8,842,382,709
2018-12-07 2018-12-05 34.618 256,333,590 +1,735,717 14.85% 8,873,732,739
2018-12-06 2018-12-04 35.327 254,597,873 -153,458 14.75% 8,994,130,063
2018-12-05 2018-12-03 35.209 254,751,331 +2,363,643 14.76% 8,969,452,410
2018-12-04 2018-11-30 34.224 252,387,688 +3,171,535 14.62% 8,637,735,300
2018-12-03 2018-11-29 34.224 249,216,153 -794,828 14.44% 8,529,192,447
2018-11-30 2018-11-28 34.697 250,010,981 +723,810 14.49% 8,674,549,748
2018-11-29 2018-11-27 34.579 249,287,171 -208,589 14.44% 8,619,982,704
2018-11-28 2018-11-26 35.091 249,495,760 +4,730,642 14.46% 8,754,932,921
2018-11-27 2018-11-23 35.445 244,765,118 +114,814 14.18% 8,675,689,183
2018-11-26 2018-11-22 35.366 244,650,304 +389,176 14.18% 8,652,349,340
2018-11-23 2018-11-21 36.902 244,261,128 -1,243,182 14.15% 9,013,758,096
2018-11-22 2018-11-20 36.745 245,504,310 -6,037,042 14.22% 9,020,959,105
2018-11-21 2018-11-19 36.784 251,541,352 -1,816,599 14.57% 9,252,694,359
2018-11-20 2018-11-16 36.390 253,357,951 +516,042 14.68% 9,219,735,430
2018-11-19 2018-11-15 36.430 252,841,909 +779,123 14.65% 9,210,914,326
2018-11-16 2018-11-14 36.154 252,062,786 +1,329,538 14.60% 9,113,041,809
2018-11-15 2018-11-13 36.390 250,733,248 -632,973 14.53% 9,124,222,078
2018-11-14 2018-11-12 36.705 251,366,221 +1,196,752 14.56% 9,226,453,086
2018-11-13 2018-11-09 36.626 250,169,469 +10,374,100 14.50% 9,162,821,046
2018-11-12 2018-11-08 37.650 239,795,369 +281,808 13.89% 9,028,396,699
2018-11-09 2018-11-07 37.611 239,513,561 +183,580 13.88% 9,008,353,678
2018-11-08 2018-11-06 36.902 239,329,981 -823,445 13.87% 8,831,788,224
2018-11-07 2018-11-05 36.548 240,153,426 -144,450 13.91% 8,777,052,826
2018-11-06 2018-11-02 37.138 240,297,876 +1,469,558 13.92% 8,924,287,940
2018-11-05 2018-11-01 35.918 238,828,318 -1,114,449 13.84% 8,578,129,687
2018-11-02 2018-10-31 34.972 239,942,767 -294,805 13.90% 8,391,364,342
2018-11-01 2018-10-30 33.870 240,237,572 +1,475,042 13.92% 8,136,756,707
2018-10-31 2018-10-29 34.460 238,762,530 +751,084 13.83% 8,227,846,382
2018-10-30 2018-10-26 35.878 238,011,446 +1,557,286 13.79% 8,539,415,968
2018-10-29 2018-10-25 36.430 236,454,160 -400,011 13.70% 8,613,916,176
2018-10-26 2018-10-24 36.075 236,854,171 -690,996 13.72% 8,544,535,532
2018-10-25 2018-10-23 35.130 237,545,167 -1,037,047 13.76% 8,344,935,853
2018-10-24 2018-10-22 36.430 238,582,214 -165,775 13.82% 8,691,440,203
2018-10-23 2018-10-19 35.563 238,747,989 -964,114 13.83% 8,490,620,343
2018-10-22 2018-10-18 35.524 239,712,103 +417,973 13.89% 8,515,466,582
2018-10-19 2018-10-16 36.508 239,294,130 -687,312 13.86% 8,736,223,354
2018-10-18 2018-10-15 36.036 239,981,442 -180,215 13.90% 8,647,900,857
2018-10-16 2018-10-12 36.390 240,161,657 +523,438 13.92% 8,739,520,229
2018-10-15 2018-10-11 35.091 239,638,219 -2,016,208 13.88% 8,409,026,802
2018-10-12 2018-10-10 36.036 241,654,427 -998,180 14.00% 8,708,188,054
2018-10-11 2018-10-09 34.618 242,652,607 -3,147,209 14.06% 8,400,125,723
2018-10-10 2018-10-08 33.870 245,799,816 +368,143 14.24% 8,325,147,831
2018-10-09 2018-10-05 34.342 245,431,673 +17,170 14.22% 8,428,669,835
2018-10-08 2018-10-04 34.106 245,414,503 -220,149 14.22% 8,370,088,801
2018-10-05 2018-10-03 35.445 245,634,652 +256,916 14.23% 8,706,509,779
2018-10-04 2018-10-02 34.894 245,377,736 +452,479 14.22% 8,562,110,460
2018-10-03 2018-09-28 35.209 244,925,257 +112,070 14.19% 8,623,489,534
2018-10-02 2018-09-27 35.760 244,813,187 +2,442,963 14.18% 8,754,525,369
2018-09-28 2018-09-26 36.193 242,370,224 -2,233,059 14.04% 8,772,163,648
2018-09-27 2018-09-24 35.406 244,603,283 -636,841 14.17% 8,660,319,667
2018-09-26 2018-09-21 36.430 245,240,124 +432,143 14.21% 8,933,984,799
2018-09-24 2018-09-20 34.145 244,807,981 +310,792 14.18% 8,359,044,150
2018-09-21 2018-09-19 33.909 244,497,189 +54,683 14.17% 8,290,657,445
2018-09-20 2018-09-18 33.003 244,442,506 -368,931 14.16% 8,067,383,368
2018-09-19 2018-09-17 32.373 244,811,437 -441,558 14.18% 7,925,295,608
2018-09-18 2018-09-14 33.358 245,252,995 +447,144 14.21% 8,181,061,914
2018-09-17 2018-09-13 33.121 244,805,851 +535,294 14.18% 8,108,298,690
2018-09-14 2018-09-12 31.822 244,270,557 +1,710,629 14.15% 7,773,103,186
2018-09-13 2018-09-11 32.294 242,559,928 -853,154 14.05% 7,833,301,756
2018-09-12 2018-09-10 33.003 243,413,082 -251,883 14.10% 8,033,409,089
2018-09-11 2018-09-07 34.067 243,664,965 +2,610,511 14.12% 8,300,822,861
2018-09-10 2018-09-06 33.791 241,054,454 -2,983,156 13.97% 8,145,437,162
2018-09-07 2018-09-05 33.318 244,037,610 -1,010,105 14.14% 8,130,908,531
2018-09-06 2018-09-04 34.460 245,047,715 +89,326 14.20% 8,444,436,215
2018-09-05 2018-09-03 33.948 244,958,389 -27,624 14.19% 8,315,943,546
2018-09-04 2018-08-31 34.460 244,986,013 -458,534 14.19% 8,442,309,941
2018-09-03 2018-08-30 34.500 245,444,547 +79,250 14.22% 8,467,777,608
2018-08-31 2018-08-29 34.854 245,365,297 -652,507 14.22% 8,552,013,127
2018-08-30 2018-08-28 34.500 246,017,804 +582,988 14.25% 8,487,554,836
2018-08-29 2018-08-27 33.594 245,434,816 +616,359 14.22% 8,245,123,211
2018-08-28 2018-08-24 33.673 244,818,457 +3,903,032 14.18% 8,243,700,792
2018-08-27 2018-08-23 34.185 240,915,425 +177,355 13.96% 8,235,619,664
2018-08-24 2018-08-22 34.382 240,738,070 +370,780 13.95% 8,276,962,119
2018-08-23 2018-08-21 34.106 240,367,290 -446,188 13.93% 8,197,948,930
2018-08-22 2018-08-20 33.318 240,813,478 -44,942 13.95% 8,023,486,063
2018-08-21 2018-08-17 32.924 240,858,420 -441,558 13.96% 7,930,125,492
2018-08-20 2018-08-16 32.609 241,299,978 +429,315 13.98% 7,868,638,048
2018-08-17 2018-08-15 32.491 240,870,663 +762,507 13.96% 7,826,179,525
2018-08-16 2018-08-14 33.830 240,108,156 -43,447 13.91% 8,122,917,188
2018-08-15 2018-08-13 34.106 240,151,603 -2,822,640 13.91% 8,190,592,725
2018-08-14 2018-08-10 34.972 242,974,243 +100,550 14.08% 8,497,382,206
2018-08-13 2018-08-09 35.445 242,873,693 -291,977 14.07% 8,608,647,704
2018-08-10 2018-08-08 35.091 243,165,670 -109,843 14.09% 8,532,806,849
2018-08-09 2018-08-07 35.091 243,275,513 +832,333 14.10% 8,536,661,295
2018-08-08 2018-08-06 34.303 242,443,180 -1,700,975 14.05% 8,316,490,126
2018-08-07 2018-08-03 34.224 244,144,155 -51,779 14.15% 8,355,608,004
2018-08-06 2018-08-02 34.303 244,195,934 -320,236 14.15% 8,376,614,569
2018-08-03 2018-08-01 34.775 244,516,170 -385,595 14.17% 8,503,157,777
2018-08-02 2018-07-31 34.854 244,901,765 -173,170 14.19% 8,535,857,086
2018-08-01 2018-07-30 35.248 245,074,935 +1,788,044 14.20% 8,638,411,352
2018-07-31 2018-07-27 35.918 243,286,891 +125,035 14.10% 8,738,270,736
2018-07-30 2018-07-26 34.775 243,161,856 -270,136 14.09% 8,456,060,910
2018-07-27 2018-07-25 35.130 243,431,992 +428,774 14.10% 8,551,739,375
2018-07-26 2018-07-24 35.051 243,003,218 -78,052 14.08% 8,517,536,060
2018-07-25 2018-07-23 33.633 243,081,270 +3,254,316 14.08% 8,175,631,660
2018-07-24 2018-07-20 32.924 239,826,954 +628,873 13.90% 7,896,165,065
2018-07-23 2018-07-19 33.003 239,198,081 -113,217 13.86% 7,894,300,594
2018-07-20 2018-07-18 33.791 239,311,298 -658,226 13.87% 8,086,534,423
2018-07-19 2018-07-17 33.988 239,969,524 -1,313,501 13.90% 8,156,030,387
2018-07-18 2018-07-16 33.712 241,283,025 +1,134,350 13.98% 8,134,155,736
2018-07-17 2018-07-13 33.436 240,148,675 +858,181 13.91% 8,029,709,516
2018-07-16 2018-07-12 34.185 239,290,494 +70,081 13.86% 8,180,071,898
2018-07-13 2018-07-11 34.303 239,220,413 +517,775 13.86% 8,205,940,058
2018-07-12 2018-07-10 35.563 238,702,638 -461,262 13.83% 8,489,007,520
2018-07-11 2018-07-09 35.918 239,163,900 -2,059,012 13.86% 8,590,182,973
2018-07-10 2018-07-06 34.972 241,222,912 -854,067 13.98% 8,436,134,031
2018-07-09 2018-07-05 34.618 242,076,979 +1,647,663 14.03% 8,380,198,686
2018-07-06 2018-07-04 34.303 240,429,316 +662,122 13.93% 8,247,408,867
2018-07-05 2018-07-03 35.602 239,767,194 -2,662,489 13.89% 8,536,309,260
2018-07-04 2018-06-29 36.666 242,429,683 -530,286 14.05% 8,888,887,793
2018-07-03 2018-06-28 36.311 242,959,969 +11,829,282 14.08% 8,822,214,116
2018-06-29 2018-06-27 41.030 231,130,687 -1,939,260 13.39% 9,483,381,174
2018-06-28 2018-06-26 42.409 233,069,947 +15,469,589 13.50% 9,884,311,615
2018-06-27 2018-06-25 43.245 217,600,358 -405,888 13.38% 9,410,096,222
2018-06-26 2018-06-22 43.454 218,006,246 -3,804,705 13.40% 9,473,192,987
2018-06-25 2018-06-21 42.931 221,810,951 -12,317,537 13.63% 9,522,674,141
2018-06-22 2018-06-20 42.723 234,128,488 +1,722,191 14.39% 10,002,571,998
2018-06-21 2018-06-19 42.409 232,406,297 +121,764 14.29% 9,856,166,745
2018-06-20 2018-06-15 44.289 232,284,533 -2,877,578 14.28% 10,287,746,798
2018-06-19 2018-06-14 44.185 235,162,111 -387,551 14.46% 10,390,628,919
2018-06-15 2018-06-13 43.976 235,549,662 +703,957 14.48% 10,358,543,611
2018-06-14 2018-06-12 44.498 234,845,705 -931,299 14.44% 10,450,241,783
2018-06-13 2018-06-11 43.872 235,777,004 -25,369 14.49% 10,343,912,851
2018-06-12 2018-06-08 43.558 235,802,373 +1,766,602 14.49% 10,271,132,787
2018-06-11 2018-06-07 45.334 234,035,771 +845,224 14.39% 10,609,772,924
2018-06-08 2018-06-06 44.498 233,190,547 -807,037 14.33% 10,376,590,016
2018-06-07 2018-06-05 43.767 233,997,584 +560,924 14.38% 10,241,404,367
2018-06-06 2018-06-04 44.707 233,436,660 +74,082 14.35% 10,436,309,435
2018-06-05 2018-06-01 43.872 233,362,578 -1,243,823 14.34% 10,237,988,135
2018-06-04 2018-05-31 42.827 234,606,401 +1,883,102 14.42% 10,047,495,760
2018-06-01 2018-05-30 41.198 232,723,299 -2,558,720 14.31% 9,587,621,675
2018-05-31 2018-05-29 42.096 235,282,019 -3,722,510 14.46% 9,904,393,855
2018-05-30 2018-05-28 41.574 239,004,529 -137,204 14.69% 9,936,268,540
2018-05-29 2018-05-25 41.490 239,141,733 +579,956 14.70% 9,921,988,734
2018-05-28 2018-05-24 42.200 238,561,777 -911,292 14.66% 10,067,377,269
2018-05-25 2018-05-23 41.281 239,473,069 -172,384 14.72% 9,885,706,981
2018-05-24 2018-05-21 44.081 239,645,453 +6,864,716 14.73% 10,563,692,767
2018-05-23 2018-05-18 45.961 232,780,737 -1,188,989 14.31% 10,698,769,550
2018-05-21 2018-05-17 43.245 233,969,726 +775,541 14.38% 10,117,987,189
2018-05-18 2018-05-16 43.349 233,194,185 +1,805,510 14.33% 10,108,807,603
2018-05-17 2018-05-15 43.454 231,388,675 +385,942 14.22% 10,054,709,962
2018-05-16 2018-05-14 43.872 231,002,733 -4,144,706 14.20% 10,134,457,975
2018-05-15 2018-05-11 42.723 235,147,439 -7,488,817 14.45% 10,046,104,209
2018-05-14 2018-05-10 42.723 242,636,256 -836,476 14.91% 10,366,045,759
2018-05-11 2018-05-09 41.281 243,472,732 +161,653 14.97% 10,050,817,390
2018-05-10 2018-05-08 41.532 243,311,079 -770,737 14.96% 10,105,141,007
2018-05-09 2018-05-07 39.526 244,081,816 -1,324,861 15.00% 9,647,630,708
2018-05-08 2018-05-04 38.941 245,406,677 -1,810,092 15.09% 9,556,445,692
2018-05-07 2018-05-03 39.693 247,216,769 -1,733,805 15.20% 9,812,860,848
2018-05-04 2018-05-02 40.028 248,950,574 +428,461 15.30% 9,964,895,530
2018-05-03 2018-04-30 40.654 248,522,113 -66,571 15.28% 10,103,503,277
2018-05-02 2018-04-27 41.782 248,588,684 +1,873,944 15.28% 10,386,649,206
2018-04-30 2018-04-26 41.030 246,714,740 -147,430 15.17% 10,122,800,876
2018-04-27 2018-04-25 42.096 246,862,170 -3,001,498 15.17% 10,391,870,021
2018-04-26 2018-04-24 43.036 249,863,668 +631,509 15.36% 10,753,118,822
2018-04-25 2018-04-23 40.696 249,232,159 -545,625 15.32% 10,142,783,266
2018-04-24 2018-04-20 40.445 249,777,784 +734,997 15.35% 10,102,370,093
2018-04-23 2018-04-19 41.281 249,042,787 +7,543,115 15.31% 10,280,755,278
2018-04-20 2018-04-18 39.443 241,499,672 +702,739 14.85% 9,525,387,420
2018-04-19 2018-04-17 39.234 240,796,933 -92,936 14.80% 9,447,364,077
2018-04-18 2018-04-16 39.860 240,889,869 +614,159 14.81% 9,601,984,910
2018-04-17 2018-04-13 41.574 240,275,710 +1,675,009 14.77% 9,989,116,057
2018-04-16 2018-04-12 41.406 238,600,701 +732,269 14.67% 9,879,602,667
2018-04-13 2018-04-11 41.657 237,868,432 -316,807 14.62% 9,908,914,408
2018-04-12 2018-04-10 41.991 238,185,239 -817,089 14.64% 10,001,727,416
2018-04-11 2018-04-09 40.780 239,002,328 +138,243 14.69% 9,746,440,993
2018-04-10 2018-04-06 40.445 238,864,085 +673,728 14.68% 9,660,960,835
2018-04-09 2018-04-04 39.777 238,190,357 +583,054 14.64% 9,474,476,713
2018-04-06 2018-04-03 40.571 237,607,303 +6,365,588 14.61% 9,639,913,205
2018-04-04 2018-03-29 40.738 231,241,715 +2,150,615 14.21% 9,420,303,746
2018-04-03 2018-03-28 40.529 229,091,100 -3,734,369 14.08% 9,284,832,230
2018-03-29 2018-03-27 41.406 232,825,469 +1,472,241 14.31% 9,640,470,941
2018-03-28 2018-03-26 41.156 231,353,228 +374,624 14.22% 9,521,511,645
2018-03-27 2018-03-23 42.305 230,978,604 +28,885,197 14.20% 9,771,492,276
2018-03-26 2018-03-22 43.767 202,093,407 +865,349 12.42% 8,845,049,875
2018-03-23 2018-03-21 43.767 201,228,058 +206,777 12.37% 8,807,176,026
2018-03-22 2018-03-20 43.976 201,021,281 +665,576 12.36% 8,840,121,817
2018-03-21 2018-03-19 44.081 200,355,705 -159,188 12.32% 8,831,780,804
2018-03-20 2018-03-16 45.438 200,514,893 -107,509 12.33% 9,111,083,135
2018-03-19 2018-03-15 45.647 200,622,402 -8,197 12.33% 9,157,880,673
2018-03-16 2018-03-14 46.692 200,630,599 -916,885 12.33% 9,367,825,894
2018-03-15 2018-03-13 46.379 201,547,484 +430,191 12.39% 9,347,478,368
2018-03-14 2018-03-12 46.483 201,117,293 -255,036 12.36% 9,348,534,680
2018-03-13 2018-03-09 45.125 201,372,329 -1,153,287 12.38% 9,086,939,936
2018-03-12 2018-03-08 44.185 202,525,616 -1,550,650 12.45% 8,948,586,630
2018-03-09 2018-03-07 43.558 204,076,266 -328,508 12.54% 8,889,199,885
2018-03-08 2018-03-06 45.334 204,404,774 +870,700 12.56% 9,266,481,903
2018-03-07 2018-03-05 44.603 203,534,074 +178,066 12.51% 9,078,186,871
2018-03-06 2018-03-02 45.334 203,356,008 -466,320 12.50% 9,218,937,167
2018-03-05 2018-03-01 46.274 203,822,328 +672,052 12.53% 9,431,691,814
2018-03-02 2018-02-28 46.483 203,150,276 -956,443 12.49% 9,443,033,824
2018-03-01 2018-02-27 47.214 204,106,719 -3,506 12.55% 9,636,733,612
2018-02-28 2018-02-26 48.885 204,110,225 -503,321 12.55% 9,978,028,318
2018-02-27 2018-02-23 48.781 204,613,546 -548,328 12.58% 9,981,260,263
2018-02-26 2018-02-22 47.632 205,161,874 -2,411,538 12.61% 9,772,273,600
2018-02-23 2018-02-21 46.692 207,573,412 +628,692 12.76% 9,691,999,094
2018-02-22 2018-02-20 45.961 206,944,720 +632,204 12.72% 9,511,327,687
2018-02-21 2018-02-15 46.483 206,312,516 -492,216 12.68% 9,590,024,219
2018-02-20 2018-02-13 44.812 206,804,732 -1,075,954 12.71% 9,267,271,395
2018-02-14 2018-02-12 44.498 207,880,686 -110,573 12.78% 9,250,343,458
2018-02-13 2018-02-09 44.916 207,991,259 +135,633 12.79% 9,342,167,657
2018-02-12 2018-02-08 47.110 207,855,626 +441,147 12.78% 9,792,023,419
2018-02-09 2018-02-07 47.841 207,414,479 -2,533,698 12.75% 9,922,901,163
2018-02-08 2018-02-06 48.572 209,948,177 +2,984,257 12.91% 10,197,628,310
2018-02-07 2018-02-05 52.019 206,963,920 -3,194,373 12.72% 10,766,092,378
2018-02-06 2018-02-02 53.377 210,158,293 -1,751,323 12.92% 11,217,641,334
2018-02-05 2018-02-01 50.452 211,909,616 +206,163 13.03% 10,691,334,385
2018-02-02 2018-01-31 50.870 211,703,453 +2,571,515 13.01% 10,769,387,913
2018-02-01 2018-01-30 50.348 209,131,938 -918,837 12.86% 10,529,348,929
2018-01-31 2018-01-29 51.706 210,050,775 -2,557,523 12.91% 10,860,844,727
2018-01-30 2018-01-26 49.721 212,608,298 +1,607,345 13.07% 10,571,126,775
2018-01-29 2018-01-25 49.094 211,000,953 +2,890,134 12.97% 10,358,965,636
2018-01-26 2018-01-24 49.199 208,110,819 -2,224,430 12.79% 10,238,814,695
2018-01-25 2018-01-23 48.363 210,335,249 -288,334 12.93% 10,172,487,588
2018-01-24 2018-01-22 47.319 210,623,583 -1,014,700 12.95% 9,966,423,007
2018-01-23 2018-01-19 47.005 211,638,283 -1,399,677 13.01% 9,948,116,462
2018-01-22 2018-01-18 46.065 213,037,960 -1,194,759 13.10% 9,813,630,496
2018-01-19 2018-01-17 45.961 214,232,719 -2,053,730 13.17% 9,846,289,346
2018-01-18 2018-01-16 46.379 216,286,449 +47,101 13.30% 10,031,050,069
2018-01-17 2018-01-15 45.647 216,239,348 -400,407 13.29% 9,870,752,848
2018-01-16 2018-01-12 47.423 216,639,755 +1,654,963 13.32% 10,273,729,487
2018-01-15 2018-01-11 46.170 214,984,792 +1,845,699 13.22% 9,925,768,138
2018-01-12 2018-01-10 46.587 213,139,093 -305,533 13.10% 9,929,607,677
2018-01-11 2018-01-09 47.214 213,444,626 -1,153,704 13.12% 10,077,615,336
2018-01-10 2018-01-08 47.423 214,598,330 -1,649,143 13.19% 10,176,918,779
2018-01-09 2018-01-05 44.916 216,247,473 +1,947,946 13.29% 9,713,005,046
2018-01-08 2018-01-04 43.976 214,299,527 -125,198 13.17% 9,424,046,621
2018-01-05 2018-01-03 44.812 214,424,725 +505,449 13.18% 9,608,736,227
2018-01-04 2018-01-02 44.081 213,919,276 +562,742 13.15% 9,429,669,874
2018-01-03 2017-12-29 42.305 213,356,534 +308,897 13.12% 9,025,994,996
2018-01-02 2017-12-28 42.618 213,047,637 +1,056,966 13.10% 9,079,689,609
2017-12-29 2017-12-27 42.514 211,990,671 +2,631,750 13.03% 9,012,499,971
2017-12-28 2017-12-22 41.574 209,358,921 +1,700,814 12.87% 8,703,795,150
2017-12-27 2017-12-21 41.657 207,658,107 -488,409 12.76% 8,650,439,199
2017-12-22 2017-12-20 41.156 208,146,516 +2,727,843 12.79% 8,566,422,406
2017-12-21 2017-12-19 40.863 205,418,673 -1,228,411 12.63% 8,394,075,731
2017-12-20 2017-12-18 40.905 206,647,084 +754,879 12.70% 8,452,906,830
2017-12-19 2017-12-15 39.944 205,892,205 -863,883 12.66% 8,224,166,724
2017-12-18 2017-12-14 40.445 206,756,088 -1,318,735 12.71% 8,362,339,062
2017-12-15 2017-12-13 40.028 208,074,823 -713,291 12.79% 8,328,737,067
2017-12-14 2017-12-12 39.610 208,788,114 +337,462 12.83% 8,270,051,567
2017-12-13 2017-12-11 40.111 208,450,652 -634,476 12.81% 8,361,199,768
2017-12-12 2017-12-08 39.735 209,085,128 +136,851 12.85% 8,308,024,506
2017-12-11 2017-12-07 39.443 208,948,277 -154,361 12.84% 8,241,474,088
2017-12-08 2017-12-06 40.069 209,102,638 -668,529 12.85% 8,378,614,866
2017-12-07 2017-12-05 41.072 209,771,167 -433,914 12.89% 8,615,756,593
2017-12-06 2017-12-04 40.487 210,205,081 -597,864 12.92% 8,510,617,957
2017-12-05 2017-12-01 40.571 210,802,945 -2,166,716 12.96% 8,552,439,540
2017-12-04 2017-11-30 40.153 212,969,661 -846,766 13.09% 8,551,360,910
2017-12-01 2017-11-29 40.821 213,816,427 +355,683 13.14% 8,728,301,521
2017-11-30 2017-11-28 40.821 213,460,744 -312,176 13.12% 8,713,782,017
2017-11-29 2017-11-27 40.947 213,772,920 -713,503 13.14% 8,753,321,383
2017-11-28 2017-11-24 40.529 214,486,423 +74,248 13.18% 8,692,919,337
2017-11-27 2017-11-23 40.905 214,412,175 -477,892 13.18% 8,770,538,172
2017-11-24 2017-11-22 40.905 214,890,067 +1,364,605 13.21% 8,790,086,363
2017-11-23 2017-11-21 40.069 213,525,462 -1,974,926 13.13% 8,555,834,719
2017-11-22 2017-11-20 39.568 215,500,388 -1,356,720 13.25% 8,526,919,135
2017-11-21 2017-11-17 39.860 216,857,108 +546,191 13.33% 8,644,027,610
2017-11-20 2017-11-16 40.487 216,310,917 +798,355 13.30% 8,757,826,242
2017-11-17 2017-11-15 41.239 215,512,562 -868,846 13.25% 8,887,586,721
2017-11-16 2017-11-14 41.574 216,381,408 +1,879,692 13.30% 8,995,744,918
2017-11-15 2017-11-13 41.365 214,501,716 -1,163,249 13.19% 8,872,787,377
2017-11-14 2017-11-10 40.696 215,664,965 -123,219 13.26% 8,776,728,520
2017-11-13 2017-11-09 41.574 215,788,184 -762,751 13.26% 8,971,082,486
2017-11-10 2017-11-08 39.359 216,550,935 -1,066,549 13.31% 8,523,247,013
2017-11-09 2017-11-07 39.777 217,617,484 -297,647 13.38% 8,656,151,367
2017-11-08 2017-11-06 39.819 217,915,131 +311,957 13.40% 8,677,095,878
2017-11-07 2017-11-03 40.445 217,603,174 -41,079 13.38% 8,801,054,129
2017-11-06 2017-11-02 39.777 217,644,253 +2,050,195 13.38% 8,657,216,156
2017-11-03 2017-11-01 38.899 215,594,058 +1,593,881 13.25% 8,386,496,634
2017-11-02 2017-10-31 38.941 214,000,177 +2,945,015 13.15% 8,333,436,949
2017-11-01 2017-10-30 39.108 211,055,162 +488,109 12.97% 8,254,027,972
2017-10-31 2017-10-27 39.025 210,567,053 -755,677 12.94% 8,217,342,791
2017-10-30 2017-10-26 38.899 211,322,730 -261,833 12.99% 8,220,344,198
2017-10-27 2017-10-25 39.443 211,584,563 -3,792,696 13.01% 8,345,456,199
2017-10-26 2017-10-24 38.732 215,377,259 -1,552,325 13.24% 8,342,067,290
2017-10-25 2017-10-23 39.108 216,929,584 -1,524,734 13.33% 8,483,767,169
2017-10-24 2017-10-20 39.443 218,454,318 -757,259 13.43% 8,616,417,552
2017-10-23 2017-10-19 38.816 219,211,577 -154,171 13.48% 8,508,897,838
2017-10-20 2017-10-18 40.028 219,365,748 -715,571 13.48% 8,780,685,766
2017-10-19 2017-10-17 40.028 220,081,319 +519,885 13.53% 8,809,328,360
2017-10-18 2017-10-16 40.445 219,561,434 +144,079 13.50% 8,880,256,798
2017-10-17 2017-10-13 40.445 219,417,355 -325,167 13.49% 8,874,429,461
2017-10-16 2017-10-12 40.320 219,742,522 +1,373,926 13.51% 8,860,036,825
2017-10-13 2017-10-11 40.111 218,368,596 -1,052,245 13.42% 8,759,020,117
2017-10-12 2017-10-10 40.445 219,420,841 -834,766 13.49% 8,874,570,454
2017-10-11 2017-10-09 40.654 220,255,607 -209,471 13.54% 8,954,347,041
2017-10-10 2017-10-06 40.863 220,465,078 +1,001,499 13.55% 9,008,920,824
2017-10-09 2017-10-04 41.490 219,463,579 -190,147 13.49% 9,105,542,270
2017-10-06 2017-10-03 39.108 219,653,726 +2,675,281 13.50% 8,590,303,982
2017-10-04 2017-09-29 38.356 216,978,445 +4,048,961 13.34% 8,322,491,928
2017-10-03 2017-09-28 38.523 212,929,484 +14,306,379 13.09% 8,202,775,614
2017-09-29 2017-09-27 39.192 198,623,105 +431,151 12.21% 7,784,428,143
2017-09-28 2017-09-26 39.108 198,191,954 +95,596 12.18% 7,750,968,593
2017-09-27 2017-09-25 38.189 198,096,358 -761,230 12.18% 7,565,136,975
2017-09-26 2017-09-22 39.484 198,857,588 -984,642 12.22% 7,851,779,319
2017-09-25 2017-09-21 40.111 199,842,230 -1,221,943 12.28% 8,015,905,881
2017-09-22 2017-09-20 40.069 201,064,173 -550,861 12.36% 8,056,518,488
2017-09-21 2017-09-19 39.067 201,615,034 -378,818 12.39% 7,876,415,773
2017-09-20 2017-09-18 39.359 201,993,852 +2,903,854 12.42% 7,950,293,522
2017-09-19 2017-09-15 39.568 199,089,998 +507,537 12.24% 7,877,592,840
2017-09-18 2017-09-14 40.111 198,582,461 -173,900 12.21% 7,965,375,071
2017-09-15 2017-09-13 40.613 198,756,361 -129,226 12.22% 8,072,004,783
2017-09-14 2017-09-12 40.529 198,885,587 +1,912,429 12.23% 8,060,633,120
2017-09-13 2017-09-11 40.320 196,973,158 +1,488,699 12.11% 7,941,974,168
2017-09-12 2017-09-08 40.278 195,484,459 +1,050,896 12.02% 7,873,781,877
2017-09-11 2017-09-07 39.735 194,433,563 +382,892 11.95% 7,725,842,683
2017-09-08 2017-09-06 39.860 194,050,671 +422,899 11.93% 7,734,952,169
2017-09-07 2017-09-05 40.111 193,627,772 +537,332 11.90% 7,766,636,693
2017-09-06 2017-09-04 40.905 193,090,440 +2,812,334 11.87% 7,898,371,791
2017-09-05 2017-09-01 42.409 190,278,106 +538,995 11.70% 8,069,543,574
2017-09-04 2017-08-31 42.096 189,739,111 +1,448,061 11.66% 7,987,226,959
2017-09-01 2017-08-30 41.991 188,291,050 +7,297,512 11.57% 7,906,601,454
2017-08-31 2017-08-29 40.320 180,993,538 +993,918 11.13% 7,297,674,556
2017-08-30 2017-08-28 40.947 179,999,620 -3,601,641 11.06% 7,370,412,130
2017-08-29 2017-08-25 40.111 183,601,261 +2,897,796 11.29% 7,364,461,594
2017-08-28 2017-08-24 40.320 180,703,465 +602,206 11.11% 7,285,978,789
2017-08-25 2017-08-22 40.111 180,101,259 +68,104 11.07% 7,224,072,415
2017-08-24 2017-08-21 39.401 180,033,155 -1,069,996 11.07% 7,093,462,776
2017-08-22 2017-08-18 38.816 181,103,151 -310,737 11.13% 7,029,684,431
2017-08-21 2017-08-17 39.025 181,413,888 +499,955 11.15% 7,079,645,573
2017-08-18 2017-08-16 38.816 180,913,933 +8,735,048 11.12% 7,022,339,761
2017-08-17 2017-08-15 38.565 172,178,885 -3,149,208 10.58% 6,640,116,530
2017-08-16 2017-08-14 40.111 175,328,093 -2,431,234 10.78% 7,032,615,137
2017-08-15 2017-08-11 39.902 177,759,327 +11,170 10.93% 7,092,998,661
2017-08-14 2017-08-10 41.741 177,748,157 -2,661,265 10.93% 7,419,330,262
2017-08-11 2017-08-09 41.782 180,409,422 +4,179,361 11.09% 7,537,951,244
2017-08-10 2017-08-08 41.741 176,230,061 -123,975 10.83% 7,355,963,891
2017-08-09 2017-08-07 41.991 176,354,036 +23,890 10.84% 7,405,349,736
2017-08-08 2017-08-04 41.448 176,330,146 +3,756,637 10.84% 7,308,568,945
2017-08-07 2017-08-03 41.991 172,573,509 -3,428,094 10.61% 7,246,600,182
2017-08-04 2017-08-02 42.618 176,001,603 -1,453,893 10.82% 7,500,857,313
2017-08-03 2017-08-01 40.863 177,455,496 -2,045,662 10.91% 7,251,409,283
2017-08-02 2017-07-31 40.654 179,501,158 -716,268 11.03% 7,297,501,684
2017-08-01 2017-07-28 39.192 180,217,426 -1,080,903 11.08% 7,063,073,568
2017-07-31 2017-07-27 39.693 181,298,329 -28,557 11.14% 7,196,337,375
2017-07-28 2017-07-26 39.610 181,326,886 -2,127,291 11.15% 7,182,318,328
2017-07-27 2017-07-25 40.487 183,454,177 +2,220,394 11.28% 7,427,548,400
2017-07-26 2017-07-24 39.902 181,233,783 -470,647 11.14% 7,231,637,304
2017-07-25 2017-07-21 39.652 181,704,430 -196,163 11.17% 7,204,864,823
2017-07-24 2017-07-20 39.192 181,900,593 -1,071,329 11.18% 7,129,040,176
2017-07-21 2017-07-19 39.108 182,971,922 -2,389,101 11.25% 7,155,737,618
2017-07-20 2017-07-18 37.562 185,361,023 +273,569 11.39% 6,962,612,386
2017-07-19 2017-07-17 37.186 185,087,454 +132,623 11.38% 6,882,735,768
2017-07-18 2017-07-14 37.228 184,954,831 +3,126,767 11.37% 6,885,531,866
2017-07-17 2017-07-13 36.936 181,828,064 -2,952,239 11.18% 6,715,947,440
2017-07-14 2017-07-12 35.849 184,780,303 -70,752 11.36% 6,624,255,450
2017-07-13 2017-07-11 35.891 184,851,055 -829,849 11.36% 6,634,515,398
2017-07-12 2017-07-10 35.348 185,680,904 -1,015,971 11.41% 6,563,442,937
2017-07-11 2017-07-07 35.473 186,696,875 -318,260 11.48% 6,622,757,419
2017-07-10 2017-07-06 35.808 187,015,135 +379,074 11.50% 6,696,558,791
2017-07-07 2017-07-05 35.724 186,636,061 +3,704,121 11.47% 6,667,388,838
2017-07-06 2017-07-04 35.515 182,931,940 +9,151,154 11.24% 6,496,846,035
2017-07-05 2017-07-03 36.685 173,780,786 +2,727,901 10.68% 6,375,149,624
2017-07-04 2017-06-30 36.309 171,052,885 +1,132,358 10.51% 6,210,753,444
2017-07-03 2017-06-29 35.682 169,920,527 +5,382,161 10.45% 6,063,143,206
2017-06-30 2017-06-28 49.867 164,538,366 -5,410,251 10.11% 8,205,080,168
2017-06-29 2017-06-27 51.356 169,948,617 +33,049,465 10.45% 8,727,919,996
2017-06-28 2017-06-26 50.725 136,899,152 -5,732,046 10.17% 6,944,252,819
2017-06-27 2017-06-23 49.665 142,631,198 -1,933,119 10.59% 7,083,833,297
2017-06-26 2017-06-22 49.463 144,564,317 -866,376 10.73% 7,150,656,044
2017-06-23 2017-06-21 49.262 145,430,693 -197,218 10.80% 7,164,148,762
2017-06-22 2017-06-20 49.514 145,627,911 -801,705 10.81% 7,210,615,389
2017-06-21 2017-06-19 49.413 146,429,616 -156,837 10.87% 7,235,529,513
2017-06-20 2017-06-16 48.858 146,586,453 -8,129,578 10.88% 7,161,894,142
2017-06-19 2017-06-15 48.908 154,716,031 -723,874 11.49% 7,566,896,554
2017-06-16 2017-06-14 49.262 155,439,905 -2,532,660 11.54% 7,657,218,569
2017-06-15 2017-06-13 49.363 157,972,565 -3,759,217 11.73% 7,797,928,139
2017-06-14 2017-06-12 48.959 161,731,782 -1,672,223 12.01% 7,918,188,021
2017-06-13 2017-06-09 49.211 163,404,005 -3,431,774 12.13% 8,041,295,403
2017-06-12 2017-06-08 49.514 166,835,779 -132,361 12.39% 8,260,701,038
2017-06-09 2017-06-07 49.615 166,968,140 -26,190 12.40% 8,284,109,505
2017-06-08 2017-06-06 49.665 166,994,330 -708,405 12.40% 8,293,837,617
2017-06-07 2017-06-05 49.615 167,702,735 -1,688,201 12.45% 8,320,556,371
2017-06-06 2017-06-02 48.303 169,390,936 +1,710,407 12.58% 8,182,025,141
2017-06-05 2017-06-01 48.050 167,680,529 +110,492 12.45% 8,057,091,354
2017-06-02 2017-05-31 47.899 167,570,037 +1,494,977 12.44% 8,026,408,922
2017-06-01 2017-05-29 48.505 166,075,060 +794,335 12.33% 8,055,388,853
2017-05-31 2017-05-26 48.404 165,280,725 +889,391 12.27% 8,000,175,614
2017-05-29 2017-05-25 48.807 164,391,334 -824,009 12.21% 8,023,504,450
2017-05-26 2017-05-24 48.757 165,215,343 +1,449,140 12.27% 8,055,383,235
2017-05-25 2017-05-23 48.000 163,766,203 +987,205 12.16% 7,860,741,247
2017-05-24 2017-05-22 47.697 162,778,998 +2,775,171 12.09% 7,764,060,008
2017-05-23 2017-05-19 47.445 160,003,827 -810,844 11.88% 7,591,313,518
2017-05-22 2017-05-18 47.344 160,814,671 -709,550 11.94% 7,613,550,084
2017-05-19 2017-05-17 47.243 161,524,221 -107,337 11.99% 7,630,837,547
2017-05-18 2017-05-16 47.142 161,631,558 -9,708 12.00% 7,619,592,391
2017-05-17 2017-05-15 46.889 161,641,266 -254,834 12.00% 7,579,257,484
2017-05-16 2017-05-12 46.082 161,896,100 +2,385,040 12.02% 7,460,464,506
2017-05-15 2017-05-11 45.628 159,511,060 +274,699 11.84% 7,278,098,611
2017-05-12 2017-05-10 45.628 159,236,361 -297,626 11.82% 7,265,564,769
2017-05-11 2017-05-09 45.930 159,533,987 -1,029,771 11.85% 7,327,457,622
2017-05-10 2017-05-08 45.628 160,563,758 -2,146,878 11.92% 7,326,130,640
2017-05-09 2017-05-05 45.022 162,710,636 -383,105 12.08% 7,325,537,587
2017-05-08 2017-05-04 46.637 163,093,741 -760,172 12.11% 7,606,204,013
2017-05-05 2017-05-02 45.930 163,853,913 +346,078 12.17% 7,525,873,491
2017-05-04 2017-04-28 45.779 163,507,835 +207,914 12.14% 7,485,219,825
2017-05-02 2017-04-27 45.779 163,299,921 -1,861,353 12.13% 7,475,701,737
2017-04-28 2017-04-26 45.628 165,161,274 +1,179,125 12.26% 7,535,904,024
2017-04-27 2017-04-25 45.728 163,982,149 +3,661,605 12.18% 7,498,656,767
2017-04-26 2017-04-24 45.072 160,320,544 +1,611,990 11.90% 7,226,023,020
2017-04-25 2017-04-21 44.921 158,708,554 +982,047 11.79% 7,129,335,381
2017-04-24 2017-04-20 45.274 157,726,507 -123,432 11.71% 7,140,947,376
2017-04-21 2017-04-19 45.022 157,849,939 +1,090,693 11.72% 7,106,699,904
2017-04-20 2017-04-18 45.274 156,759,246 -1,092,613 11.64% 7,097,155,372
2017-04-19 2017-04-13 45.628 157,851,859 -1,789,262 11.72% 7,202,393,337
2017-04-18 2017-04-12 45.829 159,641,121 -1,618,406 11.85% 7,316,263,210
2017-04-13 2017-04-11 46.031 161,259,527 -48,083 11.97% 7,422,990,829
2017-04-12 2017-04-10 46.233 161,307,610 -1,300,425 11.98% 7,457,770,838
2017-04-11 2017-04-07 46.284 162,608,035 -898,977 12.07% 7,526,100,986
2017-04-10 2017-04-06 46.082 163,507,012 +3,052,328 12.14% 7,534,698,238
2017-04-07 2017-04-05 46.587 160,454,684 +939,402 11.91% 7,475,027,670
2017-04-06 2017-04-03 46.132 159,515,282 +42,003 11.84% 7,358,803,322
2017-04-05 2017-03-31 45.527 159,473,279 -1,461,399 11.84% 7,260,276,583
2017-04-03 2017-03-30 45.930 160,934,678 +4,693,515 11.95% 7,391,791,900
2017-03-31 2017-03-29 46.738 156,241,163 +2,641,940 11.60% 7,302,392,187
2017-03-30 2017-03-28 46.687 153,599,223 +1,323,164 11.41% 7,171,160,712
2017-03-29 2017-03-27 46.132 152,276,059 -11,216,978 11.31% 7,024,841,475
2017-03-28 2017-03-24 46.839 163,493,037 +1,590,119 12.14% 7,657,833,888
2017-03-27 2017-03-23 46.940 161,902,918 -550,988 12.02% 7,599,697,901
2017-03-24 2017-03-22 47.394 162,453,906 +2,204,808 12.06% 7,699,356,945
2017-03-23 2017-03-21 47.697 160,249,098 -1,362,563 11.90% 7,643,391,521
2017-03-22 2017-03-20 48.303 161,611,661 -4,186,443 12.00% 7,806,265,816
2017-03-21 2017-03-17 41.539 165,798,104 +659,123 12.31% 6,887,127,119
2017-03-20 2017-03-16 41.135 165,138,981 -2,972,687 12.26% 6,793,067,237
2017-03-17 2017-03-15 39.773 168,111,668 -452,217 12.48% 6,686,252,584
2017-03-16 2017-03-14 40.076 168,563,885 +297,189 12.52% 6,755,285,970
2017-03-15 2017-03-13 39.520 168,266,696 +240,723 12.49% 6,649,953,880
2017-03-14 2017-03-10 38.965 168,025,973 +1,244,350 12.48% 6,547,151,995
2017-03-13 2017-03-09 40.227 166,781,623 -749,452 12.38% 6,709,114,769
2017-03-10 2017-03-08 41.691 167,531,075 +20,084 12.44% 6,984,480,780
2017-03-09 2017-03-07 40.782 167,510,991 +43,389 12.44% 6,831,457,530
2017-03-08 2017-03-06 41.186 167,467,602 +647,368 12.44% 6,897,308,707
2017-03-07 2017-03-03 40.530 166,820,234 -30,709 12.39% 6,761,187,430
2017-03-06 2017-03-02 40.631 166,850,943 +660,551 12.39% 6,779,274,978
2017-03-03 2017-03-01 40.631 166,190,392 +3,477,024 12.34% 6,752,436,311
2017-03-02 2017-02-28 40.984 162,713,368 -275,329 12.08% 6,668,650,669
2017-03-01 2017-02-27 41.085 162,988,697 +887,604 12.10% 6,696,387,804
2017-02-28 2017-02-24 41.085 162,101,093 -3,479,383 12.04% 6,659,920,609
2017-02-27 2017-02-23 41.590 165,580,476 +77,245 12.30% 6,886,444,353
2017-02-24 2017-02-22 41.640 165,503,231 +1,351,102 12.29% 6,891,585,193
2017-02-23 2017-02-21 41.539 164,152,129 -3,913,383 12.19% 6,818,754,570
2017-02-22 2017-02-20 41.337 168,065,512 +2,210,023 12.48% 6,947,382,473
2017-02-21 2017-02-17 41.438 165,855,489 +388,921 12.32% 6,872,768,417
2017-02-20 2017-02-16 42.044 165,466,568 -281,457 12.29% 6,956,871,227
2017-02-17 2017-02-15 42.195 165,748,025 -3,153,919 12.31% 6,993,802,173
2017-02-16 2017-02-14 40.934 168,901,944 +7,083,356 12.54% 6,913,758,516
2017-02-15 2017-02-13 40.833 161,818,588 +3,567,257 12.02% 6,607,476,587
2017-02-14 2017-02-10 40.782 158,251,331 +774,514 11.75% 6,453,828,733
2017-02-13 2017-02-09 39.722 157,476,817 -2,300,015 11.69% 6,255,327,675
2017-02-10 2017-02-08 40.227 159,776,832 +2,025,291 11.86% 6,427,333,444
2017-02-09 2017-02-07 40.378 157,751,541 +218,929 11.71% 6,369,748,737
2017-02-08 2017-02-06 40.833 157,532,612 +107,681 11.70% 6,432,468,966
2017-02-07 2017-02-03 40.984 157,424,931 -188,656 11.69% 6,451,909,172
2017-02-06 2017-02-02 41.640 157,613,587 +2,211,783 11.70% 6,563,058,955
2017-02-03 2017-02-01 41.489 155,401,804 +430,368 11.54% 6,447,429,138
2017-02-02 2017-01-27 41.741 154,971,436 -305,313 11.51% 6,468,683,030
2017-02-01 2017-01-25 41.035 155,276,749 -984,103 11.53% 6,371,705,278
2017-01-26 2017-01-24 41.085 156,260,852 +1,276,708 11.60% 6,419,974,408
2017-01-25 2017-01-23 40.076 154,984,144 -161,874 11.51% 6,211,070,738
2017-01-24 2017-01-20 39.672 155,146,018 -562,943 11.52% 6,154,912,503
2017-01-23 2017-01-19 40.025 155,708,961 +696,517 11.56% 6,232,259,068
2017-01-20 2017-01-18 41.135 155,012,444 +984,579 11.51% 6,376,507,523
2017-01-19 2017-01-17 40.934 154,027,865 +348,054 11.44% 6,304,909,453
2017-01-18 2017-01-16 40.631 153,679,811 +682,821 11.41% 6,244,122,320
2017-01-17 2017-01-13 41.337 152,996,990 +4,692,595 11.36% 6,324,489,743
2017-01-16 2017-01-12 39.722 148,304,395 +809,741 11.01% 5,890,978,774
2017-01-13 2017-01-11 39.874 147,494,654 +627,049 10.95% 5,881,147,541
2017-01-12 2017-01-10 39.419 146,867,605 -573,495 10.91% 5,789,429,246
2017-01-11 2017-01-09 38.864 147,441,100 -272,973 10.95% 5,730,176,398
2017-01-10 2017-01-06 39.016 147,714,073 +529,230 10.97% 5,763,151,964
2017-01-09 2017-01-05 39.722 147,184,843 +808,504 10.93% 5,846,507,691
2017-01-06 2017-01-04 38.158 146,376,339 -1,058,506 10.87% 5,585,362,700
2017-01-05 2017-01-03 36.946 147,434,845 +3,083,249 10.95% 5,447,157,374
2017-01-04 2016-12-30 36.845 144,351,596 +601,594 10.72% 5,318,671,335
2017-01-03 2016-12-29 36.441 143,750,002 +1,277,277 10.67% 5,238,461,555
2016-12-30 2016-12-28 36.542 142,472,725 -738,020 10.58% 5,206,297,740
2016-12-29 2016-12-23 36.088 143,210,745 -616,013 10.63% 5,168,212,354
2016-12-28 2016-12-22 36.290 143,826,758 +4,680,845 10.68% 5,219,480,574
2016-12-23 2016-12-21 37.451 139,145,913 +208,330 10.33% 5,211,143,878
2016-12-22 2016-12-20 37.199 138,937,583 +1,378,980 10.32% 5,168,278,776
2016-12-21 2016-12-19 37.249 137,558,603 +1,150,109 10.21% 5,123,925,687
2016-12-20 2016-12-16 38.258 136,408,494 -64,788 10.13% 5,218,784,019
2016-12-19 2016-12-15 38.107 136,473,282 -45,420 10.13% 5,200,598,083
2016-12-16 2016-12-14 39.217 136,518,702 +7,250,754 10.14% 5,353,919,947
2016-12-15 2016-12-13 39.773 129,267,948 +147,453 9.60% 5,141,333,506
2016-12-14 2016-12-12 39.369 129,120,495 +2,148,137 9.59% 5,083,332,164
2016-12-13 2016-12-09 40.732 126,972,358 +10,825 9.43% 5,171,796,450
2016-12-12 2016-12-08 40.833 126,961,533 +1,174,194 9.43% 5,184,171,776
2016-12-09 2016-12-07 40.631 125,787,339 -468,088 9.34% 5,110,830,928
2016-12-08 2016-12-06 39.722 126,255,427 -426,867 9.38% 5,015,144,970
2016-12-07 2016-12-05 39.722 126,682,294 -190,355 9.41% 5,032,101,072
2016-12-06 2016-12-02 40.378 126,872,649 -3,316,851 9.42% 5,122,909,676
2016-12-05 2016-12-01 40.378 130,189,500 -2,908,468 9.67% 5,256,838,684
2016-12-02 2016-11-30 40.530 133,097,968 +2,264,458 9.88% 5,394,431,398
2016-12-01 2016-11-29 40.984 130,833,510 +80,803 9.72% 5,362,085,394
2016-11-30 2016-11-28 42.145 130,752,707 -662,166 9.71% 5,510,561,688
2016-11-29 2016-11-25 40.984 131,414,873 +759,179 9.76% 5,385,911,997
2016-11-28 2016-11-24 40.883 130,655,694 +286,094 9.70% 5,341,608,619
2016-11-25 2016-11-23 41.085 130,369,600 -16,524 9.68% 5,356,232,767
2016-11-24 2016-11-22 41.085 130,386,124 +1,498,593 9.68% 5,356,911,655
2016-11-23 2016-11-21 39.621 128,887,531 -1,005,432 9.57% 5,106,687,297
2016-11-22 2016-11-18 39.874 129,892,963 -2,306,395 9.65% 5,179,304,193
2016-11-21 2016-11-17 40.883 132,199,358 +220,135 9.82% 5,404,718,375
2016-11-18 2016-11-16 40.681 131,979,223 -1,514,765 9.80% 5,369,073,052
2016-11-17 2016-11-15 41.590 133,493,988 -204,704 9.91% 5,551,976,550
2016-11-16 2016-11-14 42.902 133,698,692 +2,354,782 9.93% 5,735,942,489
2016-11-15 2016-11-11 43.356 131,343,910 -2,065,709 9.75% 5,694,581,444
2016-11-14 2016-11-10 43.306 133,409,619 +2,017,840 9.91% 5,777,409,294
2016-11-11 2016-11-09 42.498 131,391,779 -2,922,309 9.76% 5,583,917,439
2016-11-10 2016-11-08 42.952 134,314,088 -785,591 9.97% 5,769,123,442
2016-11-09 2016-11-07 43.962 135,099,679 -567,365 10.03% 5,939,244,117
2016-11-08 2016-11-04 42.195 135,667,044 -1,239,538 10.07% 5,724,523,518
2016-11-07 2016-11-03 42.094 136,906,582 -2,580,688 10.17% 5,763,006,145
2016-11-04 2016-11-02 42.902 139,487,270 +369,298 10.36% 5,984,284,114
2016-11-03 2016-11-01 43.356 139,117,972 +35,504 10.33% 6,031,635,740
2016-11-02 2016-10-31 40.732 139,082,468 -404,457 10.33% 5,665,061,479
2016-11-01 2016-10-28 40.984 139,486,925 -1,069,729 10.36% 5,716,737,273
2016-10-31 2016-10-27 40.732 140,556,654 -202,010 10.44% 5,725,107,540
2016-10-28 2016-10-26 41.590 140,758,664 +860,311 10.45% 5,854,112,334
2016-10-27 2016-10-25 42.246 139,898,353 +81,210 10.39% 5,910,126,324
2016-10-26 2016-10-24 42.195 139,817,143 -1,675,484 10.38% 5,899,638,554
2016-10-25 2016-10-20 40.631 141,492,627 +1,777,189 10.51% 5,748,948,184
2016-10-24 2016-10-19 40.378 139,715,438 +285,314 10.37% 5,641,480,452
2016-10-20 2016-10-18 39.874 139,430,124 -441,187 10.35% 5,559,585,441
2016-10-19 2016-10-17 39.167 139,871,311 +4,076,030 10.39% 5,478,341,118
2016-10-18 2016-10-14 39.268 135,795,281 -427,298 10.08% 5,332,403,185
2016-10-17 2016-10-13 38.864 136,222,579 -4,192,332 10.12% 5,294,177,859
2016-10-14 2016-10-12 39.117 140,414,911 +97,589 10.43% 5,492,545,149
2016-10-13 2016-10-11 39.722 140,317,322 -1,163,516 10.42% 5,573,714,559
2016-10-12 2016-10-07 40.227 141,480,838 +944,847 10.51% 5,691,341,544
2016-10-11 2016-10-06 39.975 140,535,991 -1,216,693 10.44% 5,617,866,907
2016-10-07 2016-10-05 38.713 141,752,684 +4,080,156 10.53% 5,487,636,786
2016-10-06 2016-10-04 38.309 137,672,528 +430,967 10.22% 5,274,092,800
2016-10-05 2016-10-03 38.814 137,241,561 -817,634 10.19% 5,326,852,765
2016-10-04 2016-09-30 38.258 138,059,195 +228,281 10.25% 5,281,937,359
2016-10-03 2016-09-29 39.874 137,830,914 -373,477 10.23% 5,495,819,130
2016-09-30 2016-09-28 38.410 138,204,391 +134,144 10.26% 5,308,419,091
2016-09-29 2016-09-27 38.410 138,070,247 +620,161 10.25% 5,303,266,631
2016-09-28 2016-09-26 38.208 137,450,086 +990,390 10.21% 5,251,696,253
2016-09-27 2016-09-23 38.561 136,459,696 +2,646,004 10.13% 5,262,068,073
2016-09-26 2016-09-22 39.117 133,813,692 -691,400 9.94% 5,234,328,318
2016-09-23 2016-09-21 37.400 134,505,092 -99,928 9.99% 5,030,551,945
2016-09-22 2016-09-20 36.896 134,605,020 -918,175 10.00% 4,966,350,171
2016-09-21 2016-09-19 36.290 135,523,195 -242,567 10.06% 4,918,143,838
2016-09-20 2016-09-15 35.735 135,765,762 -360,301 10.08% 4,851,569,121
2016-09-19 2016-09-14 35.937 136,126,063 -1,310,432 10.11% 4,891,927,160
2016-09-15 2016-09-13 36.240 137,436,495 -804,986 10.21% 4,980,640,770
2016-09-14 2016-09-12 36.391 138,241,481 -724,027 10.27% 5,030,745,490
2016-09-13 2016-09-09 37.300 138,965,508 -878,195 10.32% 5,183,345,545
2016-09-12 2016-09-08 37.703 139,843,703 -1,397,421 10.38% 5,272,568,385
2016-09-09 2016-09-07 36.341 141,241,124 +559,472 10.49% 5,132,776,637
2016-09-08 2016-09-06 37.249 140,681,652 +127,593 10.45% 5,240,256,259
2016-09-07 2016-09-05 36.542 140,554,059 +80,063 10.44% 5,136,185,047
2016-09-06 2016-09-02 36.189 140,473,996 +18,576,026 10.43% 5,083,628,391
2016-09-05 2016-09-01 35.886 121,897,970 +56,664 9.05% 4,374,463,307
2016-09-02 2016-08-31 35.180 121,841,306 -2,816,208 9.05% 4,286,334,182
2016-09-01 2016-08-30 35.180 124,657,514 -1,352,011 9.26% 4,385,407,387
2016-08-31 2016-08-29 34.372 126,009,525 +3,560,324 9.36% 4,331,209,494
2016-08-30 2016-08-26 34.624 122,449,201 +1,049,876 9.09% 4,239,735,615
2016-08-29 2016-08-25 34.523 121,399,325 -2,224,594 9.01% 4,191,129,477
2016-08-26 2016-08-24 34.574 123,623,919 -2,106,493 9.18% 4,274,169,910
2016-08-25 2016-08-23 34.624 125,730,412 -1,389,799 9.34% 4,353,345,725
2016-08-24 2016-08-22 34.826 127,120,211 +1,684,336 9.44% 4,427,131,273
2016-08-23 2016-08-19 34.725 125,435,875 -3,398,499 9.31% 4,355,809,782
2016-08-22 2016-08-18 36.290 128,834,374 -1,515,175 9.57% 4,675,406,174
2016-08-19 2016-08-17 37.501 130,349,549 -180,606 9.68% 4,888,290,990
2016-08-18 2016-08-16 37.855 130,530,155 -175,742 9.69% 4,941,181,664
2016-08-17 2016-08-15 37.905 130,705,897 +365,235 9.71% 4,954,431,440
2016-08-16 2016-08-12 38.158 130,340,662 -238,544 9.68% 4,973,480,528
2016-08-15 2016-08-11 37.400 130,579,206 +1,951,144 9.70% 4,883,722,014
2016-08-12 2016-08-10 37.754 128,628,062 -83,169 9.55% 4,856,194,002
2016-08-11 2016-08-09 37.703 128,711,231 +1,110,939 9.56% 4,852,837,509
2016-08-10 2016-08-08 37.703 127,600,292 +4,467,187 9.48% 4,810,951,448
2016-08-09 2016-08-05 37.047 123,133,105 +315,614 9.14% 4,561,730,193
2016-08-08 2016-08-04 37.047 122,817,491 -1,401,262 9.12% 4,550,037,595
2016-08-05 2016-08-03 37.047 124,218,753 +248,248 9.22% 4,601,950,353
2016-08-04 2016-08-01 38.258 123,970,505 -29,718 9.21% 4,742,925,249
2016-08-03 2016-07-29 37.400 124,000,223 +919,971 9.21% 4,637,665,041
2016-08-01 2016-07-28 36.795 123,080,252 -68,620 9.14% 4,528,711,022
2016-07-29 2016-07-27 36.845 123,148,872 -200,701 9.14% 4,537,451,567
2016-07-28 2016-07-26 36.643 123,349,573 -886,416 9.16% 4,519,943,178
2016-07-27 2016-07-25 36.542 124,235,989 -1,210,486 9.23% 4,539,883,327
2016-07-26 2016-07-22 36.441 125,446,475 +762,767 9.32% 4,571,454,104
2016-07-25 2016-07-21 37.199 124,683,708 -2,738,100 9.26% 4,638,055,074
2016-07-22 2016-07-20 37.199 127,421,808 -167,728 9.46% 4,739,908,466
2016-07-21 2016-07-19 38.107 127,589,536 -32,889 9.47% 4,862,064,476
2016-07-20 2016-07-18 38.258 127,622,425 +102,533 9.48% 4,882,642,221
2016-07-19 2016-07-15 38.662 127,519,892 -10,163 9.47% 4,930,209,905
2016-07-18 2016-07-14 38.057 127,530,055 +81,440 9.47% 4,853,361,010
2016-07-15 2016-07-13 38.107 127,448,615 +366,719 9.46% 4,856,694,388
2016-07-14 2016-07-12 37.602 127,081,896 +2,205,637 9.44% 4,778,577,814
2016-07-13 2016-07-11 35.735 124,876,259 +188,220 9.27% 4,462,434,366
2016-07-12 2016-07-08 34.927 124,688,039 -67,699 9.26% 4,355,014,379
2016-07-11 2016-07-07 35.684 124,755,738 -6,259,018 9.26% 4,451,830,776
2016-07-08 2016-07-06 34.423 131,014,756 -1,025,441 9.73% 4,509,862,397
2016-07-07 2016-07-05 35.482 132,040,197 -642,522 9.80% 4,685,114,322
2016-07-06 2016-07-04 36.441 132,682,719 +397,668 9.85% 4,835,153,481
2016-07-05 2016-06-30 35.987 132,285,051 +600,698 9.82% 4,760,570,521
2016-07-04 2016-06-29 35.482 131,684,353 +784,132 9.78% 4,672,488,093
2016-06-30 2016-06-28 34.776 130,900,221 +1,204,018 9.72% 4,552,168,253
2016-06-29 2016-06-27 34.826 129,696,203 +6,412,345 9.63% 4,516,843,638
2016-06-28 2016-06-24 33.665 123,283,858 +2,763,570 9.15% 4,150,407,646
2016-06-27 2016-06-23 34.372 120,520,288 -534,940 8.95% 4,142,533,000
2016-06-24 2016-06-22 35.655 121,055,228 -312,444 8.99% 4,316,193,742
2016-06-23 2016-06-21 33.579 121,367,672 +5,540,551 9.01% 4,075,378,462
2016-06-22 2016-06-20 33.527 115,827,121 -1,558,059 8.84% 3,883,322,180
2016-06-21 2016-06-17 32.696 117,385,180 -1,667,583 8.96% 3,838,083,893
2016-06-20 2016-06-16 31.451 119,052,763 -13,843,037 9.09% 3,744,318,182
2016-06-17 2016-06-15 32.593 132,895,800 +157,543 10.15% 4,331,432,424
2016-06-16 2016-06-14 32.281 132,738,257 +2,842,044 10.14% 4,284,963,619
2016-06-15 2016-06-13 32.489 129,896,213 -516,389 9.92% 4,220,184,778
2016-06-14 2016-06-10 33.371 130,412,602 +98,007 9.96% 4,352,022,947
2016-06-13 2016-06-08 33.942 130,314,595 +14,912,866 9.95% 4,423,147,790
2016-06-10 2016-06-07 34.202 115,401,729 -5,690,365 8.81% 3,946,920,455
2016-06-08 2016-06-06 33.267 121,092,094 +454,882 9.25% 4,028,417,394
2016-06-07 2016-06-03 33.060 120,637,212 -948,941 9.21% 3,988,240,761
2016-06-06 2016-06-02 32.333 121,586,153 +5,096,380 9.28% 3,931,269,417
2016-06-03 2016-06-01 32.074 116,489,773 -337,192 8.89% 3,736,258,514
2016-06-02 2016-05-31 32.022 116,826,965 -2,488,643 8.92% 3,741,010,285
2016-06-01 2016-05-30 31.970 119,315,608 -865,721 9.11% 3,814,508,741
2016-05-31 2016-05-27 32.281 120,181,329 +880,553 9.18% 3,879,609,647
2016-05-30 2016-05-26 32.645 119,300,776 -109,058 9.11% 3,894,525,553
2016-05-27 2016-05-25 32.593 119,409,834 -331,347 9.12% 3,891,888,432
2016-05-26 2016-05-24 30.724 119,741,181 +136,418 9.14% 3,678,966,961
2016-05-25 2016-05-23 30.776 119,604,763 -17,022 9.13% 3,680,983,001
2016-05-24 2016-05-20 30.517 119,621,785 -153,061 9.13% 3,650,465,500
2016-05-23 2016-05-19 29.686 119,774,846 +489,997 9.15% 3,555,676,927
2016-05-20 2016-05-18 29.946 119,284,849 +49,482 9.11% 3,572,084,649
2016-05-19 2016-05-17 30.776 119,235,367 -1,950,976 9.10% 3,669,614,387
2016-05-18 2016-05-16 30.621 121,186,343 -179,314 9.25% 3,710,789,640
2016-05-17 2016-05-13 29.842 121,365,657 -1,220,774 9.27% 3,621,798,625
2016-05-16 2016-05-12 30.880 122,586,431 -889,210 9.36% 3,785,471,758
2016-05-13 2016-05-11 31.088 123,475,641 -2,073,245 9.43% 3,838,563,730
2016-05-12 2016-05-10 31.762 125,548,886 -1,028,958 9.59% 3,987,722,505
2016-05-11 2016-05-09 31.555 126,577,844 +837,705 9.66% 3,994,127,433
2016-05-10 2016-05-06 31.762 125,740,139 +578,363 9.60% 3,993,797,142
2016-05-09 2016-05-05 32.178 125,161,776 +317,894 9.56% 4,027,393,364
2016-05-06 2016-05-04 32.696 124,843,882 -803,499 9.53% 4,081,957,302
2016-05-05 2016-05-03 33.267 125,647,381 -3,153,277 9.59% 4,179,959,884
2016-05-04 2016-04-29 34.046 128,800,658 +407,328 9.83% 4,385,130,928
2016-05-03 2016-04-28 34.098 128,393,330 -1,038,739 9.80% 4,377,926,601
2016-04-29 2016-04-27 33.942 129,432,069 -377,452 9.88% 4,393,193,026
2016-04-28 2016-04-26 34.202 129,809,521 +285,099 9.91% 4,439,689,580
2016-04-27 2016-04-25 33.890 129,524,422 +2,545,099 9.89% 4,389,605,465
2016-04-26 2016-04-22 34.409 126,979,323 -371,682 9.70% 4,369,252,861
2016-04-25 2016-04-21 35.447 127,351,005 -7,576,463 9.72% 4,514,230,429
2016-04-22 2016-04-20 34.669 134,927,468 +980,806 10.30% 4,677,755,055
2016-04-21 2016-04-19 35.707 133,946,662 -1,705,175 10.23% 4,782,786,307
2016-04-20 2016-04-18 34.617 135,651,837 -2,721,409 10.36% 4,695,827,739
2016-04-19 2016-04-15 34.202 138,373,246 -64,972 10.57% 4,732,582,431
2016-04-18 2016-04-14 34.980 138,438,218 +339,244 10.57% 4,842,577,062
2016-04-15 2016-04-13 34.824 138,098,974 +509,430 10.54% 4,809,208,609
2016-04-14 2016-04-12 33.008 137,589,544 -24,356 10.51% 4,541,540,491
2016-04-13 2016-04-11 31.659 137,613,900 +185,166 10.51% 4,356,651,106
2016-04-12 2016-04-08 30.569 137,428,734 -739,703 10.49% 4,201,007,764
2016-04-11 2016-04-07 30.465 138,168,437 -233,854 10.55% 4,209,277,808
2016-04-08 2016-04-06 30.205 138,402,291 -118,217 10.57% 4,180,487,290
2016-04-07 2016-04-05 29.946 138,520,508 -2,651,942 10.58% 4,148,112,558
2016-04-06 2016-04-01 30.361 141,172,450 +626,343 10.78% 4,286,141,076
2016-04-05 2016-03-31 31.659 140,546,107 -193,753 10.73% 4,449,480,412
2016-04-01 2016-03-30 30.932 140,739,860 -96,102 10.75% 4,353,354,342
2016-03-31 2016-03-29 31.555 140,835,962 +152,025 10.75% 4,444,038,243
2016-03-30 2016-03-24 32.281 140,683,937 +1,339,443 10.74% 4,541,460,506
2016-03-29 2016-03-23 32.645 139,344,494 +6,728 10.64% 4,548,844,615
2016-03-24 2016-03-22 33.008 139,337,766 +16,532 10.64% 4,599,245,610
2016-03-23 2016-03-21 33.786 139,321,234 -1,626,229 10.64% 4,707,159,828
2016-03-22 2016-03-18 33.734 140,947,463 +883,443 10.76% 4,754,789,154
2016-03-21 2016-03-17 33.527 140,064,020 +378,962 10.69% 4,695,909,825
2016-03-18 2016-03-16 32.437 139,685,058 +200,887 10.67% 4,530,964,019
2016-03-17 2016-03-15 32.904 139,484,171 -731,012 10.65% 4,589,599,897
2016-03-16 2016-03-14 33.423 140,215,183 -300,379 10.71% 4,686,423,738
2016-03-15 2016-03-11 32.593 140,515,562 -229,136 10.73% 4,579,781,011
2016-03-14 2016-03-10 32.333 140,744,698 +71,087 10.75% 4,550,726,487
2016-03-11 2016-03-09 32.022 140,673,611 +975,963 10.74% 4,504,622,931
2016-03-10 2016-03-08 32.645 139,697,648 +932,385 10.67% 4,560,373,185
2016-03-09 2016-03-07 33.371 138,765,263 +1,970,237 10.60% 4,630,761,135
2016-03-08 2016-03-04 32.229 136,795,026 +3,067,061 10.44% 4,408,821,847
2016-03-07 2016-03-03 31.607 133,727,965 -772,958 10.21% 4,226,687,817
2016-03-04 2016-03-02 31.243 134,500,923 +553,685 10.27% 4,202,254,970
2016-03-03 2016-03-01 29.323 133,947,238 +439,506 10.23% 3,927,741,110
2016-03-02 2016-02-29 28.337 133,507,732 -299,846 10.19% 3,783,203,516
2016-03-01 2016-02-26 28.700 133,807,578 -1,073,562 10.22% 3,840,311,782
2016-02-29 2016-02-25 28.493 134,881,140 +1,971,515 10.30% 3,843,122,395
2016-02-26 2016-02-24 29.583 132,909,625 +2,343,735 10.15% 3,931,804,650
2016-02-25 2016-02-23 30.153 130,565,890 +807,738 9.97% 3,937,009,924
2016-02-24 2016-02-22 29.634 129,758,152 +14,990 9.91% 3,845,310,410
2016-02-23 2016-02-19 29.219 129,743,162 -164,588 9.91% 3,790,997,661
2016-02-22 2016-02-18 29.634 129,907,750 -951,845 9.92% 3,849,743,663
2016-02-19 2016-02-17 29.115 130,859,595 -761,438 9.99% 3,810,035,978
2016-02-18 2016-02-16 29.634 131,621,033 +1,776,907 10.05% 3,900,515,848
2016-02-17 2016-02-15 28.804 129,844,126 -162,009 9.91% 3,740,037,306
2016-02-16 2016-02-12 27.507 130,006,135 +155,865 9.93% 3,576,023,470
2016-02-15 2016-02-11 27.922 129,850,270 -392,106 9.91% 3,625,649,156
2016-02-12 2016-02-05 29.531 130,242,376 -2,979,044 9.94% 3,846,141,168
2016-02-11 2016-02-04 29.271 133,221,420 +1,021,788 10.17% 3,899,543,830
2016-02-05 2016-02-03 28.285 132,199,632 -149,542 10.09% 3,739,274,881
2016-02-04 2016-02-02 29.115 132,349,174 +1,235,455 10.11% 3,853,405,741
2016-02-03 2016-02-01 29.479 131,113,719 -362,251 10.01% 3,865,067,791
2016-02-02 2016-01-29 30.153 131,475,970 +853,193 10.04% 3,964,451,961
2016-02-01 2016-01-28 29.012 130,622,777 +1,507,345 9.97% 3,789,582,481
2016-01-29 2016-01-27 28.648 129,115,432 -1,305,939 9.86% 3,698,945,002
2016-01-28 2016-01-26 27.974 130,421,371 +3,420,777 9.96% 3,648,364,070
2016-01-27 2016-01-25 29.167 127,000,594 +356,246 9.70% 3,704,270,657
2016-01-26 2016-01-22 29.583 126,644,348 -315,958 9.67% 3,746,461,826
2016-01-25 2016-01-21 26.832 126,960,306 -801,747 9.69% 3,406,584,352
2016-01-22 2016-01-20 26.780 127,762,053 -1,805,103 9.76% 3,421,465,988
2016-01-21 2016-01-19 28.233 129,567,156 +489,142 9.89% 3,658,090,701
2016-01-20 2016-01-18 27.662 129,078,014 -581,720 9.86% 3,570,591,176
2016-01-19 2016-01-15 28.493 129,659,734 -432,762 9.90% 3,694,350,652
2016-01-18 2016-01-14 29.479 130,092,496 +5,323,011 9.93% 3,834,963,419
2016-01-15 2016-01-13 28.493 124,769,485 +899,436 9.53% 3,555,014,452
2016-01-14 2016-01-12 28.233 123,870,049 +323,741 9.46% 3,497,243,347
2016-01-13 2016-01-11 28.441 123,546,308 -223,142 9.43% 3,513,750,932
2016-01-12 2016-01-08 29.894 123,769,450 -2,982,162 9.45% 3,699,956,244
2016-01-11 2016-01-07 29.012 126,751,612 -2,580,387 9.68% 3,677,273,591
2016-01-08 2016-01-06 30.672 129,331,999 -540,424 9.88% 3,966,926,143
2016-01-07 2016-01-05 29.427 129,872,423 -1,239,962 9.92% 3,821,735,669
2016-01-06 2016-01-04 29.738 131,112,385 -1,040,672 10.01% 3,899,051,604
2016-01-05 2015-12-31 31.607 132,153,057 -251,443 10.09% 4,176,910,312
2016-01-04 2015-12-29 32.126 132,404,500 -1,899,302 10.11% 4,253,574,446
2015-12-30 2015-12-28 31.762 134,303,802 +523,095 10.25% 4,265,798,852
2015-12-29 2015-12-24 32.437 133,780,707 +1,173,621 10.21% 4,339,444,595
2015-12-28 2015-12-22 30.932 132,607,086 -7,422,064 10.13% 4,101,792,013
2015-12-23 2015-12-21 30.621 140,029,150 -763,915 10.69% 4,287,766,313
2015-12-22 2015-12-18 29.634 140,793,065 +406,373 10.75% 4,172,323,897
2015-12-21 2015-12-17 30.361 140,386,692 -233,915 10.72% 4,262,284,654
2015-12-18 2015-12-16 30.205 140,620,607 -344,568 10.74% 4,247,492,264
2015-12-17 2015-12-15 29.842 140,965,175 -657,744 10.76% 4,206,688,199
2015-12-16 2015-12-14 30.153 141,622,919 +971,306 10.81% 4,270,417,316
2015-12-15 2015-12-11 30.361 140,651,613 -102,118 10.74% 4,270,327,928
2015-12-14 2015-12-10 30.724 140,753,731 -33,719 10.75% 4,324,563,376
2015-12-11 2015-12-09 30.984 140,787,450 -936,178 10.75% 4,362,133,148
2015-12-10 2015-12-08 31.295 141,723,628 -3,410,548 10.82% 4,435,271,575
2015-12-09 2015-12-07 32.385 145,134,176 -1,101,751 11.08% 4,700,184,705
2015-12-08 2015-12-04 33.008 146,235,927 -129,146 11.17% 4,826,939,348
2015-12-07 2015-12-03 32.852 146,365,073 +80,541 11.18% 4,808,413,495
2015-12-04 2015-12-02 32.489 146,284,532 +1,561,881 11.17% 4,752,623,198
2015-12-03 2015-12-01 32.385 144,722,651 -1,351,133 11.05% 4,686,857,427
2015-12-02 2015-11-30 31.399 146,073,784 -604,438 11.15% 4,586,572,872
2015-12-01 2015-11-27 31.503 146,678,222 -1,307,527 11.20% 4,620,776,593
2015-11-30 2015-11-26 33.008 147,985,749 +2,113,328 11.30% 4,884,697,279
2015-11-27 2015-11-25 32.904 145,872,421 +153,420 11.14% 4,799,799,458
2015-11-26 2015-11-24 32.748 145,719,001 +347,269 11.13% 4,772,063,215
2015-11-25 2015-11-23 33.475 145,371,732 +3,960,871 11.10% 4,866,316,181
2015-11-24 2015-11-20 33.683 141,410,861 +1,785,854 10.80% 4,763,082,534
2015-11-23 2015-11-19 33.267 139,625,007 -224,666 10.66% 4,644,958,959
2015-11-20 2015-11-18 32.229 139,849,673 +86,899 10.68% 4,507,271,293
2015-11-19 2015-11-17 32.593 139,762,774 -380,588 10.67% 4,555,245,621
2015-11-18 2015-11-16 31.918 140,143,362 +299,434 10.70% 4,473,096,745
2015-11-17 2015-11-13 32.281 139,843,928 -48,941 10.68% 4,514,343,922
2015-11-16 2015-11-12 33.890 139,892,869 -84,356 10.68% 4,740,993,959
2015-11-13 2015-11-11 32.956 139,977,225 +2,832,638 10.69% 4,613,088,097
2015-11-12 2015-11-10 33.527 137,144,587 +146,534 10.47% 4,598,030,340
2015-11-11 2015-11-09 33.942 136,998,053 +472,069 10.46% 4,649,998,224
2015-11-10 2015-11-06 33.994 136,525,984 +135,776 10.42% 4,641,060,812
2015-11-09 2015-11-05 34.876 136,390,208 +612,669 10.41% 4,756,780,466
2015-11-06 2015-11-04 35.447 135,777,539 +1,586,412 10.37% 4,812,927,061
2015-11-05 2015-11-03 33.838 134,191,127 -420,625 10.25% 4,540,796,507
2015-11-04 2015-11-02 33.683 134,611,752 -71,309 10.28% 4,534,071,006
2015-11-03 2015-10-30 34.046 134,683,061 -122,546 10.28% 4,585,402,477
2015-11-02 2015-10-29 34.357 134,805,607 -290,418 10.29% 4,631,552,480
2015-10-30 2015-10-28 33.994 135,096,025 +899,551 10.32% 4,592,450,822
2015-10-29 2015-10-27 34.980 134,196,474 +1,549,993 10.25% 4,694,200,605
2015-10-28 2015-10-26 35.395 132,646,481 -3,575,034 10.13% 4,695,055,726
2015-10-27 2015-10-23 35.707 136,221,515 -612,381 10.40% 4,864,013,682
2015-10-26 2015-10-22 35.032 136,833,896 +1,450,194 10.45% 4,793,559,352
2015-10-23 2015-10-20 35.810 135,383,702 +384,977 10.34% 4,848,150,799
2015-10-22 2015-10-19 36.900 134,998,725 +409,833 10.31% 4,981,497,437
2015-10-20 2015-10-16 37.367 134,588,892 +93,835 10.28% 5,029,239,963
2015-10-19 2015-10-15 37.523 134,495,057 +783,828 10.27% 5,046,674,148
2015-10-16 2015-10-14 35.759 133,711,229 +318,116 10.21% 4,781,319,289
2015-10-15 2015-10-13 36.226 133,393,113 +544,132 10.19% 4,832,250,883
2015-10-14 2015-10-12 36.278 132,848,981 +385,683 10.14% 4,819,434,108
2015-10-13 2015-10-09 36.070 132,463,298 +680,164 10.11% 4,777,943,523
2015-10-12 2015-10-08 35.188 131,783,134 -1,944,453 10.06% 4,637,139,585
2015-10-09 2015-10-07 36.174 133,727,587 +551,646 10.21% 4,837,427,063
2015-10-08 2015-10-06 33.112 133,175,941 +3,266,910 10.17% 4,409,680,219
2015-10-07 2015-10-05 32.904 129,909,031 -2,247,048 9.92% 4,274,538,616
2015-10-06 2015-10-02 31.659 132,156,079 -2,402,199 10.09% 4,183,864,622
2015-10-05 2015-09-30 30.724 134,558,278 -61,658 10.27% 4,134,212,264
2015-10-02 2015-09-29 29.790 134,619,936 -997,062 10.28% 4,010,346,665
2015-09-30 2015-09-25 31.451 135,616,998 +33,527 10.35% 4,265,278,509
2015-09-29 2015-09-24 31.140 135,583,471 -1,639,849 10.35% 4,222,004,014
2015-09-25 2015-09-23 31.399 137,223,320 -904,338 10.48% 4,308,677,023
2015-09-24 2015-09-22 32.489 138,127,658 -2,282,717 10.55% 4,487,615,353
2015-09-23 2015-09-21 32.437 140,410,375 +26,513 10.72% 4,554,491,126
2015-09-22 2015-09-18 33.112 140,383,862 -1,660,800 10.72% 4,648,346,651
2015-09-21 2015-09-17 33.060 142,044,662 -98,807 10.85% 4,695,966,539
2015-09-18 2015-09-16 32.956 142,143,469 -1,454,589 10.85% 4,684,478,813
2015-09-17 2015-09-15 32.956 143,598,058 -1,470,158 10.96% 4,732,416,235
2015-09-16 2015-09-14 33.164 145,068,216 -5,980,246 11.08% 4,810,982,444
2015-09-15 2015-09-11 32.904 151,048,462 +28,902 11.53% 4,970,112,384
2015-09-14 2015-09-10 34.669 151,019,560 +1,733,969 11.53% 5,235,646,386
2015-09-11 2015-09-09 35.447 149,285,591 +1,402,527 11.40% 5,291,749,033
2015-09-10 2015-09-08 33.112 147,883,064 -258,386 11.29% 4,896,657,889
2015-09-09 2015-09-07 31.918 148,141,450 -267,216 11.31% 4,728,379,770
2015-09-08 2015-09-04 32.333 148,408,666 -326,866 11.33% 4,798,527,098
2015-09-07 2015-09-02 32.904 148,735,532 +1,250,309 11.36% 4,894,007,524
2015-09-04 2015-09-01 33.215 147,485,223 -696,196 11.26% 4,898,793,431
2015-09-02 2015-08-31 34.876 148,181,419 -284,956 11.31% 5,168,013,816
2015-09-01 2015-08-28 35.240 148,466,375 -297,885 11.34% 5,231,889,016
2015-08-31 2015-08-27 34.253 148,764,260 -1,368,035 11.36% 5,095,692,182
2015-08-28 2015-08-26 33.734 150,132,295 +6,191,433 11.46% 5,064,634,672
2015-08-27 2015-08-25 32.904 143,940,862 -177,190 10.99% 4,736,243,265
2015-08-26 2015-08-24 34.046 144,118,052 -1,160,711 11.00% 4,906,624,988
2015-08-25 2015-08-21 35.914 145,278,763 +868,748 11.09% 5,217,577,053
2015-08-24 2015-08-20 36.693 144,410,015 -1,407,784 11.03% 5,298,798,083
2015-08-21 2015-08-19 38.042 145,817,799 -551,210 11.13% 5,547,217,021
2015-08-20 2015-08-18 38.354 146,369,009 -493,071 11.18% 5,613,764,818
2015-08-19 2015-08-17 38.717 146,862,080 -218,115 11.21% 5,686,029,989
2015-08-18 2015-08-14 39.703 147,080,195 +293,261 11.23% 5,839,508,242
2015-08-17 2015-08-13 40.585 146,786,934 -15,800 11.21% 5,957,373,044
2015-08-14 2015-08-12 39.859 146,802,734 -45,088 11.21% 5,851,349,072
2015-08-13 2015-08-11 39.962 146,847,822 +4,319,811 11.21% 5,868,388,784
2015-08-12 2015-08-10 39.910 142,528,011 -122,785 10.88% 5,688,361,757
2015-08-11 2015-08-07 38.821 142,650,796 +309,887 10.89% 5,537,789,467
2015-08-10 2015-08-06 37.264 142,340,909 -1,441,063 10.87% 5,304,138,098
2015-08-07 2015-08-05 38.094 143,781,972 -1,495,977 10.98% 5,477,232,032
2015-08-06 2015-08-04 38.457 145,277,949 -106,905 11.09% 5,586,998,459
2015-08-05 2015-08-03 37.731 145,384,854 -643,170 11.10% 5,485,474,735
2015-08-04 2015-07-31 38.302 146,028,024 -257,036 11.15% 5,593,108,110
2015-08-03 2015-07-30 38.042 146,285,060 -979,977 11.17% 5,564,992,616
2015-07-31 2015-07-29 38.924 147,265,037 -671,741 11.24% 5,732,202,944
2015-07-30 2015-07-28 37.886 147,936,778 -579,676 11.30% 5,604,794,057
2015-07-29 2015-07-27 37.679 148,516,454 -830,880 11.34% 5,595,924,363
2015-07-28 2015-07-24 39.495 149,347,334 -593,843 11.40% 5,898,516,177
2015-07-27 2015-07-23 39.807 149,941,177 -91,927 11.45% 5,968,661,139
2015-07-24 2015-07-22 39.391 150,033,104 -1,035,700 11.46% 5,910,027,666
2015-07-23 2015-07-21 39.859 151,068,804 -3,932 11.53% 6,021,388,581
2015-07-22 2015-07-20 40.585 151,072,736 +2,913,423 11.54% 6,131,313,058
2015-07-21 2015-07-17 40.793 148,159,313 -284,796 11.31% 6,043,828,680
2015-07-20 2015-07-16 39.962 148,444,109 +117,921 11.33% 5,932,180,215
2015-07-17 2015-07-15 40.170 148,326,188 +757,922 11.33% 5,958,259,852
2015-07-16 2015-07-14 40.222 147,568,266 -236,806 11.27% 5,935,472,816
2015-07-15 2015-07-13 41.104 147,805,072 -104,818 11.29% 6,075,403,997
2015-07-14 2015-07-10 40.741 147,909,890 -1,311,851 11.29% 6,025,977,621
2015-07-13 2015-07-09 39.807 149,221,741 -321,819 11.39% 5,940,022,777
2015-07-10 2015-07-08 38.198 149,543,560 +1,093,724 11.42% 5,712,236,410
2015-07-09 2015-07-07 42.090 148,449,836 -130,880 11.33% 6,248,290,603
2015-07-08 2015-07-06 43.336 148,580,716 -209,960 11.34% 6,438,868,653
2015-07-07 2015-07-03 44.581 148,790,676 -891,087 11.36% 6,633,298,245
2015-07-06 2015-07-02 44.581 149,681,763 -98,682 11.43% 6,673,024,160
2015-07-03 2015-06-30 45.879 149,780,445 +92,924 11.44% 6,871,760,666
2015-07-02 2015-06-29 44.893 149,687,521 -4,514,919 11.43% 6,719,892,833
2015-06-30 2015-06-26 45.827 154,202,440 -102,637 11.77% 7,066,633,908
2015-06-29 2015-06-25 46.761 154,305,077 +732,035 11.78% 7,215,487,028
2015-06-26 2015-06-24 47.592 153,573,042 -1,575,555 11.73% 7,308,781,292
2015-06-25 2015-06-23 47.280 155,148,597 +852,872 11.85% 7,335,451,893
2015-06-24 2015-06-22 46.605 154,295,725 -390,370 11.78% 7,191,026,244
2015-06-23 2015-06-19 46.450 154,686,095 -1,101,365 11.81% 7,185,135,372
2015-06-22 2015-06-18 46.554 155,787,460 +1,256,551 11.90% 7,252,464,025
2015-06-19 2015-06-17 47.021 154,530,909 -139,895 11.80% 7,266,147,349
2015-06-18 2015-06-16 47.176 154,670,804 +5,580,054 11.81% 7,296,807,178
2015-06-17 2015-06-15 48.526 149,090,750 +938,743 11.38% 7,234,740,430
2015-06-16 2015-06-12 49.668 148,152,007 -1,179,576 11.31% 7,358,344,568
2015-06-15 2015-06-11 49.304 149,331,583 +1,488,368 11.40% 7,362,679,872
2015-06-12 2015-06-10 49.719 147,843,215 -1,301,650 11.29% 7,350,680,576
2015-06-11 2015-06-09 51.744 149,144,865 -6,934,876 11.39% 7,717,277,328
2015-06-10 2015-06-08 49.927 156,079,741 +10,346,063 11.92% 7,792,597,618
2015-06-09 2015-06-05 49.564 145,733,678 -977,279 11.13% 7,223,105,213
2015-06-08 2015-06-04 49.927 146,710,957 +762,813 11.20% 7,324,842,076
2015-06-05 2015-06-03 55.489 145,948,144 -21,657,535 11.14% 8,098,499,240
2015-06-04 2015-06-02 53.966 167,605,679 +12,283,424 12.80% 9,044,950,604
2015-06-03 2015-06-01 52.878 155,322,255 -3,719,497 12.43% 8,213,074,259
2015-06-02 2015-05-29 51.844 159,041,752 -2,759,650 12.73% 8,245,364,315
2015-06-01 2015-05-28 52.062 161,801,402 +4,012,404 12.95% 8,423,644,219
2015-05-29 2015-05-27 53.095 157,788,998 -111,218 12.63% 8,377,845,238
2015-05-28 2015-05-26 53.258 157,900,216 -1,314,593 12.64% 8,409,520,109
2015-05-27 2015-05-22 53.313 159,214,809 -1,584,460 12.74% 8,488,194,712
2015-05-26 2015-05-21 51.953 160,799,269 -832,156 12.87% 8,353,976,306
2015-05-22 2015-05-20 52.007 161,631,425 +139,489 12.94% 8,406,002,051
2015-05-21 2015-05-19 52.007 161,491,936 -2,464,360 12.92% 8,398,747,615
2015-05-20 2015-05-18 51.844 163,956,296 -1,422,673 13.12% 8,500,154,050
2015-05-19 2015-05-15 52.334 165,378,969 -1,203,890 13.24% 8,654,881,971
2015-05-18 2015-05-14 52.170 166,582,859 -1,857,856 13.33% 8,690,699,152
2015-05-15 2015-05-13 52.606 168,440,715 -2,079,618 13.48% 8,860,930,859
2015-05-14 2015-05-12 52.225 170,520,333 -2,768,890 13.65% 8,905,395,312
2015-05-13 2015-05-11 52.823 173,289,223 -21,856 13.87% 9,153,698,038
2015-05-12 2015-05-08 52.606 173,311,079 -1,362,515 13.87% 9,117,139,453
2015-05-11 2015-05-07 52.334 174,673,594 -299,874 13.98% 9,141,303,448
2015-05-08 2015-05-06 53.313 174,973,468 -657,526 14.00% 9,328,333,685
2015-05-07 2015-05-05 54.238 175,630,994 -77,367 14.06% 9,525,814,391
2015-05-06 2015-05-04 56.033 175,708,361 -2,845,690 14.06% 9,845,447,255
2015-05-05 2015-04-30 54.809 178,554,051 -296,516 14.29% 9,786,345,860
2015-05-04 2015-04-29 54.809 178,850,567 +1,204,154 14.31% 9,802,597,567
2015-04-30 2015-04-28 56.169 177,646,413 +2,954,913 14.22% 9,978,202,206
2015-04-29 2015-04-27 55.897 174,691,500 +1,145,717 13.98% 9,764,711,173
2015-04-28 2015-04-24 54.809 173,545,783 +3,566 13.89% 9,511,848,348
2015-04-27 2015-04-23 55.353 173,542,217 -68,198 13.89% 9,606,061,365
2015-04-24 2015-04-22 55.353 173,610,415 +3,233,450 13.89% 9,609,836,321
2015-04-23 2015-04-21 54.537 170,376,965 -3,178,060 13.64% 9,291,825,742
2015-04-22 2015-04-20 55.489 173,555,025 +697,746 13.89% 9,630,374,183
2015-04-21 2015-04-17 56.577 172,857,279 +1,006,602 13.83% 9,779,728,745
2015-04-20 2015-04-16 57.121 171,850,677 -939,875 13.75% 9,816,266,579
2015-04-17 2015-04-15 56.305 172,790,552 -2,274,216 13.83% 9,728,953,761
2015-04-16 2015-04-14 57.937 175,064,768 -1,564,041 14.01% 10,142,713,492
2015-04-15 2015-04-13 59.161 176,628,809 +283,332 14.14% 10,449,526,307
2015-04-14 2015-04-10 59.025 176,345,477 +4,214,101 14.11% 10,408,780,753
2015-04-13 2015-04-09 58.753 172,131,376 -159,591 13.78% 10,113,223,228
2015-04-10 2015-04-08 56.713 172,290,967 -4,059,699 13.79% 9,771,120,512
2015-04-09 2015-04-02 55.353 176,350,666 +722,457 14.11% 9,761,517,103
2015-04-08 2015-04-01 54.183 175,628,209 -693,421 14.06% 9,516,109,012
2015-04-02 2015-03-31 53.857 176,321,630 +112,756 14.11% 9,496,128,529
2015-04-01 2015-03-30 53.694 176,208,874 -632,501 14.10% 9,461,298,100
2015-03-31 2015-03-27 51.191 176,841,375 -591,026 14.15% 9,052,724,504
2015-03-30 2015-03-26 51.518 177,432,401 +1,280,907 14.20% 9,140,894,697
2015-03-27 2015-03-25 51.626 176,151,494 +472,750 14.10% 9,094,071,007
2015-03-26 2015-03-24 52.442 175,678,744 -1,256,596 14.06% 9,213,020,749
2015-03-25 2015-03-23 53.585 176,935,340 +355,301 14.16% 9,481,053,843
2015-03-24 2015-03-20 54.537 176,580,039 +42,253 14.13% 9,630,121,959
2015-03-23 2015-03-19 54.809 176,537,786 -160,476 14.13% 9,675,836,653
2015-03-20 2015-03-18 53.204 176,698,262 -5,172,271 14.14% 9,401,062,287
2015-03-19 2015-03-17 53.095 181,870,533 -188,524 14.56% 9,656,460,197
2015-03-18 2015-03-16 52.279 182,059,057 -311,066 14.57% 9,517,907,375
2015-03-17 2015-03-13 52.769 182,370,123 -547,233 14.60% 9,623,459,496
2015-03-16 2015-03-12 51.246 182,917,356 -408,633 14.64% 9,373,712,204
2015-03-13 2015-03-11 51.028 183,325,989 +562,216 14.67% 9,354,760,484
2015-03-12 2015-03-10 53.041 182,763,773 -523,006 14.63% 9,693,944,485
2015-03-11 2015-03-09 52.170 183,286,779 +17,681,227 14.67% 9,562,149,818
2015-03-10 2015-03-06 52.170 165,605,552 -1,458,916 13.25% 8,639,712,627
2015-03-09 2015-03-05 52.170 167,064,468 +203,490 13.37% 8,715,824,900
2015-03-06 2015-03-04 53.748 166,860,978 -136,212 13.35% 8,968,452,800
2015-03-05 2015-03-03 54.945 166,997,190 -151,621 13.37% 9,175,639,341
2015-03-04 2015-03-02 56.169 167,148,811 +117,498 13.38% 9,388,563,531
2015-03-03 2015-02-27 55.217 167,031,313 -27,007 13.37% 9,222,947,463
2015-03-02 2015-02-26 55.897 167,058,320 -49,185 13.37% 9,338,040,168
2015-02-27 2015-02-25 54.401 167,107,505 -1,415,607 13.37% 9,090,792,658
2015-02-26 2015-02-24 54.020 168,523,112 -998,514 13.49% 9,103,628,281
2015-02-25 2015-02-23 54.020 169,521,626 -3,500,810 13.57% 9,157,568,066
2015-02-24 2015-02-18 54.945 173,022,436 -1,855,212 13.85% 9,506,695,715
2015-02-23 2015-02-16 56.849 174,877,648 -24,509 14.00% 9,941,602,432
2015-02-17 2015-02-13 57.121 174,902,157 +36,866 14.00% 9,990,569,885
2015-02-16 2015-02-12 55.897 174,865,291 -525,616 14.00% 9,774,425,549
2015-02-13 2015-02-11 55.489 175,390,907 -26,858 14.04% 9,732,245,221
2015-02-12 2015-02-10 56.305 175,417,765 -87,682 14.04% 9,876,878,712
2015-02-11 2015-02-09 56.441 175,505,447 -353,623 14.05% 9,905,684,757
2015-02-10 2015-02-06 55.897 175,859,070 -362,115 14.07% 9,829,974,703
2015-02-09 2015-02-05 56.849 176,221,185 +4,485 14.10% 10,017,981,037
2015-02-06 2015-02-04 58.209 176,216,700 -332,778 14.10% 10,257,384,588
2015-02-05 2015-02-03 57.665 176,549,478 +86,268 14.13% 10,180,710,796
2015-02-04 2015-02-02 57.529 176,463,210 -35,478 14.12% 10,151,736,781
2015-02-03 2015-01-30 57.801 176,498,688 -320,399 14.13% 10,201,786,198
2015-02-02 2015-01-29 57.529 176,819,087 -64,043 14.15% 10,172,209,999
2015-01-30 2015-01-28 58.345 176,883,130 -258,268 14.16% 10,320,233,249
2015-01-29 2015-01-27 57.665 177,141,398 -16,247,357 14.18% 10,214,843,813
2015-01-28 2015-01-26 58.209 193,388,755 -428,752 15.48% 11,256,951,441
2015-01-27 2015-01-23 58.753 193,817,507 -1,126,562 15.51% 11,387,347,032
2015-01-26 2015-01-22 58.753 194,944,069 -118,452 15.60% 11,453,535,854
2015-01-23 2015-01-21 59.161 195,062,521 -606,084 15.61% 11,540,082,029
2015-01-22 2015-01-20 58.753 195,668,605 -63,786 15.66% 11,496,104,470
2015-01-21 2015-01-19 58.209 195,732,391 -506,244 15.67% 11,393,371,972
2015-01-20 2015-01-16 59.569 196,238,635 -530,739 15.71% 11,689,728,674
2015-01-19 2015-01-15 60.793 196,769,374 -203,791 15.75% 11,962,193,776
2015-01-16 2015-01-14 60.929 196,973,165 -282,843 15.76% 12,001,371,611
2015-01-15 2015-01-13 61.881 197,256,008 -816,868 15.79% 12,206,395,645
2015-01-14 2015-01-12 61.201 198,072,876 -826,834 15.85% 12,122,252,545
2015-01-13 2015-01-09 62.153 198,899,710 -979,622 15.92% 12,362,211,121
2015-01-12 2015-01-08 63.241 199,879,332 +737,967 16.00% 12,640,569,721
2015-01-09 2015-01-07 63.921 199,141,365 -861,498 15.94% 12,729,318,226
2015-01-08 2015-01-06 63.649 200,002,863 -163,130 16.01% 12,729,984,410
2015-01-07 2015-01-05 63.785 200,165,993 -947,699 16.02% 12,767,590,481
2015-01-06 2015-01-02 62.969 201,113,692 -686,570 16.10% 12,663,928,095
2015-01-05 2014-12-31 62.425 201,800,262 +318,803 16.15% 12,597,379,635
2015-01-02 2014-12-29 63.377 201,481,459 -1,773,651 16.13% 12,769,291,756
2014-12-30 2014-12-24 62.697 203,255,110 +917,008 16.27% 12,743,484,777
2014-12-29 2014-12-22 63.785 202,338,102 +1,547,962 16.19% 12,906,138,482
2014-12-23 2014-12-19 60.521 200,790,140 +1,083,063 16.07% 12,152,012,279
2014-12-22 2014-12-18 60.793 199,707,077 -589,077 15.98% 12,140,785,453
2014-12-19 2014-12-17 59.433 200,296,154 +236,961 16.03% 11,904,190,095
2014-12-18 2014-12-16 61.065 200,059,193 -745,832 16.01% 12,216,608,593
2014-12-17 2014-12-15 61.473 200,805,025 +17,565,421 16.07% 12,344,082,554
2014-12-16 2014-12-12 61.337 183,239,604 +308,171 14.67% 11,239,362,862
2014-12-15 2014-12-11 61.609 182,931,433 +207,190 14.64% 11,270,218,725
2014-12-12 2014-12-10 61.881 182,724,243 -706,199 14.62% 11,307,155,744
2014-12-11 2014-12-09 62.017 183,430,442 -1,337,479 14.68% 11,375,802,969
2014-12-10 2014-12-08 63.921 184,767,921 -854,213 14.79% 11,810,553,093
2014-12-09 2014-12-05 63.785 185,622,134 +1,272,903 14.86% 11,839,910,244
2014-12-08 2014-12-04 64.737 184,349,231 -885,836 14.75% 11,934,221,365
2014-12-05 2014-12-03 60.521 185,235,067 +27,323 14.83% 11,210,604,309
2014-12-04 2014-12-02 59.841 185,207,744 -884,839 14.82% 11,083,007,428
2014-12-03 2014-12-01 57.937 186,092,583 +1,593,823 14.89% 10,781,631,130
2014-12-02 2014-11-28 59.977 184,498,760 +1,140,116 14.77% 11,065,673,382
2014-12-01 2014-11-27 59.297 183,358,644 -166,096 14.68% 10,872,606,840
2014-11-28 2014-11-26 59.569 183,524,740 +671,471 14.69% 10,932,375,347
2014-11-27 2014-11-25 58.753 182,853,269 +1,867,444 14.63% 10,743,165,890
2014-11-26 2014-11-24 58.345 180,985,825 +1,727,676 14.49% 10,559,604,688
2014-11-25 2014-11-21 55.353 179,258,149 +660,600 14.35% 9,922,454,658
2014-11-24 2014-11-20 54.673 178,597,549 +1,085,515 14.29% 9,764,440,284
2014-11-21 2014-11-19 55.081 177,512,034 +1,105,693 14.21% 9,777,518,126
2014-11-20 2014-11-18 56.169 176,406,341 -14,938,276 14.12% 9,908,548,735
2014-11-19 2014-11-17 56.577 191,344,617 -945,583 15.31% 10,825,684,992
2014-11-18 2014-11-14 56.985 192,290,200 -1,562,160 15.39% 10,957,638,793
2014-11-17 2014-11-13 57.393 193,852,360 -1,370,614 15.51% 11,125,751,352
2014-11-14 2014-11-12 58.073 195,222,974 +76,911 15.62% 11,337,168,610
2014-11-13 2014-11-11 57.801 195,146,063 -509,514 15.62% 11,279,621,592
2014-11-12 2014-11-10 57.665 195,655,577 -368,524 15.66% 11,282,462,387
2014-11-11 2014-11-07 57.665 196,024,101 -167,093 15.69% 11,303,713,293
2014-11-10 2014-11-06 57.801 196,191,194 +61,523 15.70% 11,340,031,123
2014-11-07 2014-11-05 58.073 196,129,671 +287,311 15.70% 11,389,823,155
2014-11-06 2014-11-04 58.617 195,842,360 +68,659 15.67% 11,479,678,101
2014-11-05 2014-11-03 57.937 195,773,701 -1,360 15.67% 11,342,525,290
2014-11-04 2014-10-31 59.433 195,775,061 +337,862 15.67% 11,635,488,228
2014-11-03 2014-10-30 58.753 195,437,199 -605,138 15.64% 11,482,508,688
2014-10-31 2014-10-29 59.025 196,042,337 -65,624 15.69% 11,571,386,683
2014-10-30 2014-10-28 57.801 196,107,961 -701,275 15.70% 11,335,220,179
2014-10-29 2014-10-27 56.033 196,809,236 -94,705 15.75% 11,027,790,262
2014-10-28 2014-10-24 57.121 196,903,941 -695,676 15.76% 11,247,331,747
2014-10-27 2014-10-23 57.665 197,599,617 +205,622 15.81% 11,394,565,291
2014-10-24 2014-10-22 57.801 197,393,995 -3,704,978 15.80% 11,409,554,125
2014-10-23 2014-10-21 57.121 201,098,973 -705,320 16.09% 11,486,955,781
2014-10-22 2014-10-20 57.121 201,804,293 -661,203 16.15% 11,527,244,299
2014-10-21 2014-10-17 56.577 202,465,496 -2,112,613 16.20% 11,454,869,835
2014-10-20 2014-10-16 56.713 204,578,109 -530,087 16.37% 11,602,217,992
2014-10-17 2014-10-15 57.121 205,108,196 -441,773 16.42% 11,715,966,236
2014-10-16 2014-10-14 58.209 205,549,969 +331,859 16.45% 11,964,842,629
2014-10-15 2014-10-13 58.889 205,218,110 -371,157 16.42% 12,085,076,005
2014-10-14 2014-10-10 58.753 205,589,267 -5,539,198 16.45% 12,078,972,461
2014-10-13 2014-10-09 58.617 211,128,465 -1,838,132 16.90% 12,375,702,663
2014-10-10 2014-10-08 58.753 212,966,597 -904,882 17.04% 12,512,412,237
2014-10-09 2014-10-07 59.569 213,871,479 +318,348 17.12% 12,740,098,608
2014-10-08 2014-10-06 59.433 213,553,131 -1,246,442 17.09% 12,692,091,266
2014-10-07 2014-10-03 59.433 214,799,573 -351,497 17.19% 12,766,170,983
2014-10-06 2014-09-30 58.889 215,151,070 -1,218,012 17.22% 12,670,017,444
2014-10-03 2014-09-29 59.297 216,369,082 -7,960,755 17.32% 12,830,024,861
2014-09-30 2014-09-26 59.161 224,329,837 -234,120 17.95% 13,271,563,944
2014-09-29 2014-09-25 60.113 224,563,957 -1,237,121 17.97% 13,499,202,986
2014-09-26 2014-09-24 60.929 225,801,078 +902,947 18.07% 13,757,826,591
2014-09-25 2014-09-23 59.569 224,898,131 +7,088,225 18.00% 13,396,944,646
2014-09-24 2014-09-22 60.385 217,809,906 +54,265 17.43% 13,152,442,260
2014-09-23 2014-09-19 60.929 217,755,641 +79,940 17.43% 13,267,626,420
2014-09-22 2014-09-18 61.337 217,675,701 -217,826 17.42% 13,351,568,855
2014-09-19 2014-09-17 62.017 217,893,527 -1,299,025 17.44% 13,513,099,594
2014-09-18 2014-09-16 60.929 219,192,552 -1,629,459 17.54% 13,355,175,924
2014-09-17 2014-09-15 61.337 220,822,011 +508,394 17.67% 13,544,553,990
2014-09-16 2014-09-12 61.473 220,313,617 -400,443 17.63% 13,543,333,768
2014-09-15 2014-09-11 61.881 220,714,060 +417,791 17.66% 13,658,002,958
2014-09-12 2014-09-10 62.561 220,296,269 -1,254,599 17.63% 13,781,953,483
2014-09-11 2014-09-08 64.601 221,550,868 +2,252,354 17.73% 14,312,413,392
2014-09-10 2014-09-05 63.785 219,298,514 +806,472 17.55% 13,987,958,583
2014-09-08 2014-09-04 63.377 218,492,042 +1,435,389 17.49% 13,847,371,587
2014-09-05 2014-09-03 62.833 217,056,653 +224,445 17.37% 13,638,320,234
2014-09-04 2014-09-02 60.657 216,832,208 +1,007,276 17.35% 13,152,383,303
2014-09-03 2014-09-01 60.793 215,824,932 -804,794 17.27% 13,120,637,657
2014-09-02 2014-08-29 60.793 216,629,726 -1,930,672 17.34% 13,169,563,471
2014-09-01 2014-08-28 60.929 218,560,398 +465,893 17.49% 13,316,659,433
2014-08-29 2014-08-27 61.201 218,094,505 +973,874 17.46% 13,347,595,701
2014-08-28 2014-08-26 60.657 217,120,631 +1,280,292 17.38% 13,169,878,166
2014-08-27 2014-08-25 61.337 215,840,339 +1,198,326 17.27% 13,238,993,303
2014-08-26 2014-08-22 63.241 214,642,013 -1,106,931 17.18% 13,574,176,496
2014-08-25 2014-08-21 62.425 215,748,944 -666,842 17.27% 13,468,125,990
2014-08-22 2014-08-20 63.377 216,415,786 +22,105 17.32% 13,715,784,697
2014-08-21 2014-08-19 63.921 216,393,681 +1,693,702 17.32% 13,832,103,780
2014-08-20 2014-08-18 63.241 214,699,979 +56,432 17.18% 13,577,842,324
2014-08-19 2014-08-15 63.785 214,643,547 -13,579 17.18% 13,691,041,452
2014-08-18 2014-08-14 63.921 214,657,126 +311,282 17.18% 13,721,101,421
2014-08-15 2014-08-13 65.145 214,345,844 +1,026,472 17.16% 13,963,567,440
2014-08-14 2014-08-12 64.737 213,319,372 -184,740 17.07% 13,809,662,200
2014-08-13 2014-08-11 64.057 213,504,112 +777,922 17.09% 13,676,436,616
2014-08-12 2014-08-08 62.425 212,726,190 +547,532 17.03% 13,279,430,597
2014-08-11 2014-08-07 63.105 212,178,658 -223 16.98% 13,389,534,696
2014-08-08 2014-08-06 63.785 212,178,881 -392,238 16.98% 13,533,832,699
2014-08-07 2014-08-05 63.785 212,571,119 -666,371 17.01% 13,558,851,605
2014-08-06 2014-08-04 64.601 213,237,490 -1,246,120 17.07% 13,775,360,643
2014-08-05 2014-08-01 63.377 214,483,610 -194,162 17.17% 13,593,329,165
2014-08-04 2014-07-31 62.561 214,677,772 +637,416 17.18% 13,430,454,727
2014-08-01 2014-07-30 62.561 214,040,356 -319,343 17.13% 13,390,577,349
2014-07-31 2014-07-29 62.561 214,359,699 +1,048,428 17.16% 13,410,555,765
2014-07-30 2014-07-28 62.153 213,311,271 -585,506 17.07% 13,257,932,686
2014-07-29 2014-07-25 60.793 213,896,777 +634,899 17.12% 13,003,419,396
2014-07-28 2014-07-24 59.297 213,261,878 +520,174 17.07% 12,645,777,166
2014-07-25 2014-07-23 58.753 212,741,704 -196,076 17.03% 12,499,199,114
2014-07-24 2014-07-22 57.665 212,937,780 +712,218 17.04% 12,279,039,170
2014-07-23 2014-07-21 56.169 212,225,562 +289,387 16.99% 11,920,474,695
2014-07-22 2014-07-18 56.713 211,936,175 -845,517 16.96% 12,019,515,258
2014-07-21 2014-07-17 57.529 212,781,692 +259,619 17.03% 12,241,099,598
2014-07-18 2014-07-16 57.529 212,522,073 -861,504 17.01% 12,226,163,999
2014-07-17 2014-07-15 58.617 213,383,577 -293,784 17.08% 12,507,890,408
2014-07-16 2014-07-14 59.025 213,677,361 +1,015,100 17.10% 12,612,292,872
2014-07-15 2014-07-11 58.889 212,662,261 -1,232,459 17.02% 12,523,454,131
2014-07-14 2014-07-10 58.753 213,894,720 +152,807 17.12% 12,566,942,186
2014-07-11 2014-07-09 59.025 213,741,913 +2,636,860 17.11% 12,616,103,050
2014-07-10 2014-07-08 59.025 211,105,053 +1,270,470 16.90% 12,460,462,553
2014-07-09 2014-07-07 59.161 209,834,583 +2,700,616 16.79% 12,414,011,098
2014-07-08 2014-07-04 59.433 207,133,967 +347,889 16.58% 12,310,581,451
2014-07-07 2014-07-03 59.433 206,786,078 +1,175,614 16.55% 12,289,905,384
2014-07-04 2014-07-02 65.978 205,610,464 -1,977,542 16.46% 13,565,759,796
2014-07-03 2014-06-30 64.117 207,588,006 +9,193,970 16.61% 13,310,006,134
2014-07-02 2014-06-27 63.974 198,394,036 -3,591,228 16.71% 12,692,118,551
2014-06-30 2014-06-26 63.974 201,985,264 -2,853,400 17.01% 12,921,864,830
2014-06-27 2014-06-25 63.116 204,838,664 +1,615,843 17.25% 12,928,510,975
2014-06-26 2014-06-24 63.259 203,222,821 -1,270,193 17.12% 12,855,611,201
2014-06-25 2014-06-23 62.829 204,493,014 +36,012 17.22% 12,848,161,310
2014-06-24 2014-06-20 64.261 204,457,002 +518,694 17.22% 13,138,515,982
2014-06-23 2014-06-19 63.402 203,938,308 +1,114,498 17.18% 12,930,059,470
2014-06-20 2014-06-18 63.688 202,823,810 -4,071,581 17.08% 12,917,454,245
2014-06-19 2014-06-17 63.116 206,895,391 -747,021 17.43% 13,058,322,491
2014-06-18 2014-06-16 63.116 207,642,412 +1,009,399 17.49% 13,105,471,154
2014-06-17 2014-06-13 63.402 206,633,013 -259,234 17.40% 13,100,908,666
2014-06-16 2014-06-12 63.116 206,892,247 -46,911 17.43% 13,058,124,056
2014-06-13 2014-06-11 63.259 206,939,158 +1,365,435 17.43% 13,090,701,843
2014-06-12 2014-06-10 63.545 205,573,723 +679,967 17.31% 13,063,169,307
2014-06-11 2014-06-09 63.116 204,893,756 +4,175,316 17.26% 12,931,988,138
2014-06-10 2014-06-06 61.971 200,718,440 -395,075 16.91% 12,438,647,304
2014-06-09 2014-06-05 61.684 201,113,515 -542,248 16.94% 12,405,563,927
2014-06-06 2014-06-04 61.541 201,655,763 -562,363 16.98% 12,410,151,346
2014-06-05 2014-06-03 61.828 202,218,126 +192,735 17.03% 12,502,642,482
2014-06-04 2014-05-30 60.826 202,025,391 +452,559 17.02% 12,288,330,132
2014-06-03 2014-05-29 60.969 201,572,832 +561,961 16.98% 12,289,651,875
2014-05-30 2014-05-28 60.539 201,010,871 +105,954 16.93% 12,169,084,230
2014-05-29 2014-05-27 59.967 200,904,917 +30,298 16.92% 12,047,656,408
2014-05-28 2014-05-26 60.110 200,874,619 +44,753 16.92% 12,074,588,550
2014-05-27 2014-05-23 60.110 200,829,866 +1,392,212 16.91% 12,071,898,444
2014-05-26 2014-05-22 60.110 199,437,654 -358,336 16.80% 11,988,212,475
2014-05-23 2014-05-21 59.967 199,795,990 -51,710 16.83% 11,981,157,431
2014-05-22 2014-05-20 59.681 199,847,700 -1,559,194 16.83% 11,927,054,226
2014-05-21 2014-05-19 60.826 201,406,894 -97,983 16.96% 12,250,709,636
2014-05-20 2014-05-16 61.398 201,504,877 -3,312,840 16.97% 12,372,026,408
2014-05-19 2014-05-15 61.828 204,817,717 +88,374 17.25% 12,663,368,711
2014-05-16 2014-05-14 62.543 204,729,343 -304,737 17.24% 12,804,408,294
2014-05-15 2014-05-13 61.971 205,034,080 +3,655,609 17.27% 12,706,090,215
2014-05-14 2014-05-12 61.971 201,378,471 +1,016,501 16.96% 12,479,549,838
2014-05-13 2014-05-09 60.253 200,361,970 +1,229,132 16.88% 12,072,448,830
2014-05-12 2014-05-08 60.396 199,132,838 +572,495 16.77% 12,026,889,438
2014-05-09 2014-05-07 59.538 198,560,343 +776,052 16.72% 11,821,806,033
2014-05-08 2014-05-05 60.253 197,784,291 +1,702,674 16.66% 11,917,135,435
2014-05-07 2014-05-02 61.112 196,081,617 -169,582 16.51% 11,982,922,184
2014-05-05 2014-04-30 60.110 196,251,199 +684,917 16.53% 11,796,674,424
2014-05-02 2014-04-29 60.826 195,566,282 +660,102 16.47% 11,895,450,487
2014-04-30 2014-04-28 59.967 194,906,180 +504,649 16.42% 11,687,930,408
2014-04-29 2014-04-25 60.253 194,401,531 -2,472,012 16.37% 11,713,313,337
2014-04-28 2014-04-24 61.398 196,873,543 -433,586 16.58% 12,087,671,074
2014-04-25 2014-04-23 60.826 197,307,129 +32,408 16.62% 12,001,338,676
2014-04-24 2014-04-22 62.257 197,274,721 -986,142 16.62% 12,281,705,495
2014-04-23 2014-04-17 63.259 198,260,863 +303,203 16.70% 12,541,724,195
2014-04-22 2014-04-16 62.972 197,957,660 -1,335,679 16.67% 12,465,880,872
2014-04-17 2014-04-15 62.829 199,293,339 +577,177 16.79% 12,521,469,156
2014-04-16 2014-04-14 63.831 198,716,162 -65,458 16.74% 12,684,286,231
2014-04-15 2014-04-11 63.688 198,781,620 +673,775 16.74% 12,660,015,021
2014-04-14 2014-04-10 65.262 198,107,845 +31,766 16.69% 12,928,987,060
2014-04-11 2014-04-09 65.835 198,076,079 -155,116 16.68% 13,040,307,918
2014-04-10 2014-04-08 65.262 198,231,195 -423,414 16.70% 12,937,037,173
2014-04-09 2014-04-07 64.833 198,654,609 -695,126 16.73% 12,879,376,291
2014-04-08 2014-04-04 64.976 199,349,735 -1,087,582 16.79% 12,952,974,182
2014-04-07 2014-04-03 64.690 200,437,317 -734,096 16.88% 12,966,268,183
2014-04-04 2014-04-02 63.259 201,171,413 +1,778,827 16.94% 12,725,841,800
2014-04-03 2014-04-01 64.261 199,392,586 -1,804,544 16.79% 12,813,073,909
2014-04-02 2014-03-31 64.117 201,197,130 -216,069 16.95% 12,900,239,691
2014-04-01 2014-03-28 63.259 201,413,199 +204,639 16.96% 12,741,136,868
2014-03-31 2014-03-27 61.398 201,208,560 +55,460 16.95% 12,353,833,092
2014-03-28 2014-03-26 61.828 201,153,100 -902,693 16.94% 12,436,794,580
2014-03-27 2014-03-25 60.683 202,055,793 -128,958 17.02% 12,261,261,285
2014-03-26 2014-03-24 60.969 202,184,751 +326,976 17.03% 12,326,959,836
2014-03-25 2014-03-21 59.538 201,857,775 +1,753,115 17.00% 12,018,127,216
2014-03-24 2014-03-20 56.618 200,104,660 -532,338 16.85% 11,329,518,940
2014-03-21 2014-03-19 57.534 200,636,998 +318,898 16.90% 11,543,434,914
2014-03-20 2014-03-18 56.503 200,318,100 +95,262 16.87% 11,318,667,982
2014-03-19 2014-03-17 56.790 200,222,838 +313,594 16.86% 11,370,596,824
2014-03-18 2014-03-14 56.561 199,909,244 -1,556,823 16.84% 11,307,010,541
2014-03-17 2014-03-13 55.416 201,466,067 -1,353,702 16.97% 11,164,396,226
2014-03-14 2014-03-12 55.244 202,819,769 -626,750 17.08% 11,204,579,767
2014-03-13 2014-03-11 56.790 203,446,519 -2,049,135 17.13% 11,553,668,732
2014-03-12 2014-03-10 56.847 205,495,654 -646,048 17.31% 11,681,802,665
2014-03-11 2014-03-07 58.822 206,141,702 -895,474 17.36% 12,125,667,737
2014-03-10 2014-03-06 58.536 207,037,176 -1,188,450 17.44% 12,119,079,309
2014-03-07 2014-03-05 57.534 208,225,626 -1,220,378 17.54% 11,980,038,503
2014-03-06 2014-03-04 58.250 209,446,004 -941,175 17.64% 12,200,130,396
2014-03-05 2014-03-03 58.679 210,387,179 -663,770 17.72% 12,345,284,745
2014-03-04 2014-02-28 60.396 211,050,949 -918,270 17.78% 12,746,699,414
2014-03-03 2014-02-27 60.683 211,969,219 -4,186 17.85% 12,862,833,279
2014-02-28 2014-02-26 60.539 211,973,405 -953,178 17.85% 12,832,749,826
2014-02-27 2014-02-25 60.396 212,926,583 +120,467 17.93% 12,859,980,794
2014-02-26 2014-02-24 60.110 212,806,116 -417,862 17.92% 12,791,791,738
2014-02-25 2014-02-21 60.110 213,223,978 -549,886 17.96% 12,816,909,454
2014-02-24 2014-02-20 59.251 213,773,864 -834,100 18.00% 12,666,392,241
2014-02-21 2014-02-19 60.396 214,607,964 -788,671 18.07% 12,961,530,009
2014-02-20 2014-02-18 60.826 215,396,635 -157,478 18.14% 13,101,645,031
2014-02-19 2014-02-17 61.398 215,554,113 -3,521,396 18.15% 13,234,623,489
2014-02-18 2014-02-14 60.110 219,075,509 +8,041,808 18.45% 13,168,645,425
2014-02-17 2014-02-13 59.394 211,033,701 -100,776 17.77% 12,534,236,836
2014-02-14 2014-02-12 61.112 211,134,477 -1,343,711 17.78% 12,902,831,214
2014-02-13 2014-02-11 60.539 212,478,188 +124,581 17.90% 12,863,309,103
2014-02-12 2014-02-10 60.110 212,353,607 -2,145,017 17.89% 12,764,591,387
2014-02-11 2014-02-07 60.253 214,498,624 -814,143 18.07% 12,924,227,399
2014-02-10 2014-02-06 59.108 215,312,767 +812,796 18.13% 12,726,758,940
2014-02-07 2014-02-05 55.874 214,499,971 +362,460 18.07% 11,984,917,011
2014-02-06 2014-02-04 54.901 214,137,511 -818,470 18.04% 11,756,264,086
2014-02-05 2014-01-30 57.391 214,955,981 -974,472 18.10% 12,336,497,939
2014-02-04 2014-01-28 57.963 215,930,453 +1,234,668 18.19% 12,516,038,876
2014-01-29 2014-01-27 58.822 214,695,785 +2,151,364 18.08% 12,628,836,029
2014-01-28 2014-01-24 60.826 212,544,421 +1,376,166 17.90% 12,928,157,198
2014-01-27 2014-01-23 61.684 211,168,255 +1,479,065 17.79% 13,025,784,402
2014-01-24 2014-01-22 62.829 209,689,190 +105,053 17.66% 13,174,633,624
2014-01-23 2014-01-21 62.114 209,584,137 +289,584 17.65% 13,018,055,614
2014-01-22 2014-01-20 62.114 209,294,553 +1,734,847 17.63% 13,000,068,467
2014-01-21 2014-01-17 63.116 207,559,706 +1,406,724 17.48% 13,100,251,117
2014-01-20 2014-01-16 62.114 206,152,982 +1,499,824 17.36% 12,804,933,728
2014-01-17 2014-01-15 63.545 204,653,158 -21,938 17.24% 13,004,672,062
2014-01-16 2014-01-14 64.261 204,675,096 -159,405 17.24% 13,152,530,819
2014-01-15 2014-01-13 63.545 204,834,501 -50,320 17.25% 13,016,195,491
2014-01-14 2014-01-10 63.545 204,884,821 +107,136 17.26% 13,019,393,073
2014-01-13 2014-01-09 63.402 204,777,685 +73,829 17.25% 12,983,277,498
2014-01-10 2014-01-08 63.402 204,703,856 -1,456,487 17.24% 12,978,596,605
2014-01-09 2014-01-07 63.116 206,160,343 -1,532,957 17.36% 13,011,929,511
2014-01-08 2014-01-06 63.974 207,693,300 -567,790 17.49% 13,287,032,408
2014-01-07 2014-01-03 65.405 208,261,090 -1,262,148 17.54% 13,621,418,037
2014-01-06 2014-01-02 68.411 209,523,238 +176,942 17.65% 14,333,692,326
2014-01-03 2013-12-31 69.985 209,346,296 +202,453 17.63% 14,651,163,831
2014-01-02 2013-12-27 69.985 209,143,843 -856,418 17.61% 14,636,995,097
2013-12-30 2013-12-24 69.556 210,000,261 +7,897 17.69% 14,606,766,544
2013-12-27 2013-12-20 67.839 209,992,364 -872,981 17.69% 14,245,569,921
2013-12-23 2013-12-19 68.697 210,865,345 +197,874 17.76% 14,485,864,967
2013-12-20 2013-12-18 70.128 210,667,471 +2,551,638 17.74% 14,773,777,229
2013-12-19 2013-12-17 69.270 208,115,833 +1,550,805 17.53% 14,416,122,620
2013-12-18 2013-12-16 67.982 206,565,028 -1,930,978 17.40% 14,042,627,967
2013-12-17 2013-12-13 68.697 208,496,006 +908,578 17.56% 14,323,097,942
2013-12-16 2013-12-12 68.554 207,587,428 -2,491,384 17.48% 14,230,971,398
2013-12-13 2013-12-11 70.272 210,078,812 -565,369 17.69% 14,762,561,820
2013-12-12 2013-12-10 73.134 210,644,181 +16,595 17.74% 15,405,235,821
2013-12-11 2013-12-09 73.563 210,627,586 +3,356,781 17.74% 15,494,456,736
2013-12-10 2013-12-06 72.848 207,270,805 -77,033 17.46% 15,099,198,717
2013-12-09 2013-12-05 74.565 207,347,838 -5,003,236 17.46% 15,460,915,943
2013-12-06 2013-12-04 73.993 212,351,074 -109,326 17.88% 15,712,416,737
2013-12-05 2013-12-03 75.138 212,460,400 +388,731 17.89% 15,963,763,403
2013-12-04 2013-12-02 75.996 212,071,669 +946,992 17.86% 16,116,664,292
2013-12-03 2013-11-29 75.281 211,124,677 +1,309,701 17.78% 15,893,616,391
2013-12-02 2013-11-28 75.996 209,814,976 +547,097 17.67% 15,945,163,951
2013-11-29 2013-11-27 74.851 209,267,879 +1,265,335 17.63% 15,663,984,540
2013-11-28 2013-11-26 74.994 208,002,544 +932,453 17.52% 15,599,041,663
2013-11-27 2013-11-25 75.853 207,070,091 -41,998 17.44% 15,706,927,109
2013-11-26 2013-11-22 76.283 207,112,089 +618,913 17.44% 15,799,037,958
2013-11-25 2013-11-21 74.851 206,493,176 +501,081 17.39% 15,456,294,258
2013-11-22 2013-11-20 74.422 205,992,095 +2,809,194 17.35% 15,330,343,377
2013-11-21 2013-11-19 74.136 203,182,901 -2,372,099 17.11% 15,063,118,785
2013-11-20 2013-11-18 73.277 205,555,000 +2,205,071 17.31% 15,062,462,910
2013-11-19 2013-11-15 70.128 203,349,929 +155,194 17.13% 14,260,609,558
2013-11-18 2013-11-14 67.982 203,194,735 +2,620,543 17.11% 13,813,509,944
2013-11-15 2013-11-13 67.409 200,574,192 +1,629,372 16.89% 13,520,537,058
2013-11-14 2013-11-12 68.840 198,944,820 +1,240,042 16.76% 13,695,430,756
2013-11-13 2013-11-11 68.840 197,704,778 +788,608 16.65% 13,610,065,832
2013-11-12 2013-11-08 68.268 196,916,170 -3,247,059 16.58% 13,443,047,822
2013-11-11 2013-11-07 68.697 200,163,229 +1,263,038 16.86% 13,750,659,249
2013-11-08 2013-11-06 68.411 198,900,191 +1,520,407 16.75% 13,606,959,155
2013-11-07 2013-11-05 68.411 197,379,784 +6,714,257 16.62% 13,502,946,605
2013-11-06 2013-11-04 68.268 190,665,527 -1,353,605 16.06% 13,016,329,728
2013-11-05 2013-11-01 67.409 192,019,132 +1,474,295 16.17% 12,943,847,681
2013-11-04 2013-10-31 67.552 190,544,837 +614,578 16.05% 12,871,737,329
2013-11-01 2013-10-30 68.697 189,930,259 +431,134 16.00% 13,047,682,562
2013-10-31 2013-10-29 67.695 189,499,125 +1,418,465 15.96% 12,828,218,072
2013-10-30 2013-10-28 67.266 188,080,660 -62,011 15.84% 12,651,440,647
2013-10-29 2013-10-25 67.552 188,142,671 -2,831,730 15.85% 12,709,465,549
2013-10-28 2013-10-24 68.411 190,974,401 -839,416 16.08% 13,064,748,007
2013-10-25 2013-10-23 69.699 191,813,817 -144,103 16.16% 13,369,243,496
2013-10-24 2013-10-22 70.987 191,957,920 +368,783 16.17% 13,626,543,164
2013-10-23 2013-10-21 69.985 191,589,137 +91,148 16.14% 13,408,423,689
2013-10-22 2013-10-18 69.556 191,497,989 +2,382,937 16.13% 13,319,823,536
2013-10-21 2013-10-17 69.842 189,115,052 -82,366 15.93% 13,208,208,102
2013-10-18 2013-10-16 66.694 189,197,418 -660,459 15.93% 12,618,249,379
2013-10-17 2013-10-15 67.266 189,857,877 -1,028,278 15.99% 12,770,986,992
2013-10-16 2013-10-11 67.266 190,886,155 -1,575,755 16.08% 12,840,155,178
2013-10-15 2013-10-10 67.123 192,461,910 -1,425,909 16.21% 12,918,604,972
2013-10-11 2013-10-09 67.123 193,887,819 -947,462 16.33% 13,014,316,145
2013-10-10 2013-10-08 67.409 194,835,281 -1,581,897 16.41% 13,133,681,909
2013-10-09 2013-10-07 66.407 196,417,178 +591,168 16.54% 13,043,538,727
2013-10-08 2013-10-04 67.552 195,826,010 +1,422,415 16.49% 13,228,492,582
2013-10-07 2013-10-03 68.125 194,403,595 -1,384,827 16.37% 13,243,696,782
2013-10-04 2013-10-02 66.980 195,788,422 -1,163,866 16.49% 13,113,869,076
2013-10-03 2013-09-30 67.552 196,952,288 -4,516,310 16.59% 13,304,575,224
2013-10-02 2013-09-27 68.840 201,468,598 -6,241,328 16.97% 13,869,168,513
2013-09-30 2013-09-26 69.270 207,709,926 -2,711,373 17.49% 14,388,005,561
2013-09-27 2013-09-25 69.556 210,421,299 +2,544,725 17.72% 14,636,052,240
2013-09-26 2013-09-24 70.844 207,876,574 +572,714 17.51% 14,726,811,701
2013-09-25 2013-09-23 72.991 207,303,860 +4,040,303 17.46% 15,131,275,866
2013-09-24 2013-09-19 73.563 203,263,557 +5,009,565 17.12% 14,952,734,586
2013-09-23 2013-09-18 72.991 198,253,992 +201,545 16.70% 14,470,718,705
2013-09-19 2013-09-17 72.991 198,052,447 +5,336,465 16.68% 14,456,007,773
2013-09-18 2013-09-16 73.277 192,715,982 +867,748 16.23% 14,121,657,615
2013-09-17 2013-09-13 71.989 191,848,234 +633,672 16.16% 13,810,957,066
2013-09-16 2013-09-12 74.422 191,214,562 -130,235 16.10% 14,230,569,838
2013-09-13 2013-09-11 77.284 191,344,797 +355,368 16.12% 14,787,964,579
2013-09-12 2013-09-10 76.855 190,989,429 +560,372 16.09% 14,678,497,404
2013-09-11 2013-09-09 75.424 190,429,057 +946,579 16.04% 14,362,889,404
2013-09-10 2013-09-06 74.279 189,482,478 +325,588 15.96% 14,074,546,100
2013-09-09 2013-09-05 74.708 189,156,890 +1,133,663 15.93% 14,131,577,752
2013-09-06 2013-09-04 73.850 188,023,227 +475,636 15.84% 13,885,425,354
2013-09-05 2013-09-03 73.563 187,547,591 +492,891 15.80% 13,796,616,530
2013-09-04 2013-09-02 72.418 187,054,700 +479,357 15.75% 13,546,188,856
2013-09-03 2013-08-30 68.983 186,575,343 +1,528,819 15.71% 12,870,614,167
2013-09-02 2013-08-29 69.985 185,046,524 +291,191 15.59% 12,950,536,940
2013-08-30 2013-08-28 69.127 184,755,333 +2,030,726 15.56% 12,771,505,606
2013-08-29 2013-08-27 70.701 182,724,607 +89,087 15.39% 12,918,793,900
2013-08-28 2013-08-26 72.561 182,635,520 +771,594 15.38% 13,252,297,878
2013-08-27 2013-08-23 69.985 181,863,926 -244,646 15.32% 12,727,801,856
2013-08-26 2013-08-22 69.127 182,108,572 +309,336 15.34% 12,588,544,051
2013-08-23 2013-08-21 67.552 181,799,236 -276,430 15.31% 12,280,952,080
2013-08-22 2013-08-20 68.125 182,075,666 -667,761 15.33% 12,403,859,671
2013-08-21 2013-08-19 71.130 182,743,427 +231,911 15.39% 12,998,586,785
2013-08-20 2013-08-16 71.130 182,511,516 -270,733 15.37% 12,982,090,896
2013-08-19 2013-08-15 71.703 182,782,249 +445,369 15.39% 13,105,986,821
2013-08-16 2013-08-13 73.277 182,336,880 +1,810,903 15.36% 13,361,107,695
2013-08-15 2013-08-12 70.128 180,525,977 -1,963,622 15.20% 12,660,001,829
2013-08-13 2013-08-09 66.837 182,489,599 +1,091,573 15.37% 12,196,998,819
2013-08-12 2013-08-08 62.972 181,398,026 +1,010,872 15.28% 11,423,079,979
2013-08-09 2013-08-07 61.971 180,387,154 -1,137,246 15.19% 11,178,704,791
2013-08-08 2013-08-06 63.259 181,524,400 -60,744 15.29% 11,482,997,324
2013-08-07 2013-08-05 64.261 181,585,144 -376,365 15.29% 11,668,758,190
2013-08-06 2013-08-02 64.547 181,961,509 +114,127 15.33% 11,745,027,987
2013-08-05 2013-08-01 64.547 181,847,382 +2,596,122 15.32% 11,737,661,458
2013-08-02 2013-07-31 64.117 179,251,260 +86,100 15.10% 11,493,127,258
2013-08-01 2013-07-30 65.262 179,165,160 +288,655 15.09% 11,692,742,583
2013-07-31 2013-07-29 65.978 178,876,505 -1,230,518 15.07% 11,801,907,611
2013-07-30 2013-07-26 65.119 180,107,023 -895,582 15.17% 11,728,434,015
2013-07-29 2013-07-25 66.121 181,002,605 -524,487 15.24% 11,968,088,313
2013-07-26 2013-07-24 66.980 181,527,092 +487,775 15.29% 12,158,648,065
2013-07-25 2013-07-23 66.837 181,039,317 -1,356,911 15.25% 12,100,066,786
2013-07-24 2013-07-22 63.974 182,396,228 +301,078 15.36% 11,668,670,066
2013-07-23 2013-07-19 65.978 182,095,150 -464,785 15.34% 12,014,267,255
2013-07-22 2013-07-18 63.974 182,559,935 -1,593,865 15.38% 11,679,143,106
2013-07-19 2013-07-17 62.400 184,153,800 -36,970 15.51% 11,491,194,049
2013-07-18 2013-07-16 59.251 184,190,770 +161,533 15.51% 10,913,553,679
2013-07-17 2013-07-15 59.681 184,029,237 +1,033,443 15.50% 10,982,996,996
2013-07-16 2013-07-12 59.251 182,995,794 +164,443 15.41% 10,842,749,726
2013-07-15 2013-07-11 59.967 182,831,351 +1,101,714 15.40% 10,963,839,663
2013-07-12 2013-07-10 57.820 181,729,637 -796,508 15.31% 10,507,638,148
2013-07-11 2013-07-09 55.588 182,526,145 +280,990 15.37% 10,146,173,560
2013-07-10 2013-07-08 57.190 182,245,155 +2,373,024 15.35% 10,422,681,228
2013-07-09 2013-07-05 58.679 179,872,131 -181,399 15.15% 10,554,695,802
2013-07-08 2013-07-04 55.015 180,053,530 +1,036,199 15.16% 9,905,650,565
2013-07-05 2013-07-03 52.153 179,017,331 +907,219 15.08% 9,336,227,601
2013-07-04 2013-07-02 55.988 178,110,112 +1,486,452 15.00% 9,972,072,039
2013-07-03 2013-06-28 56.675 176,623,660 +5,797,702 14.88% 10,010,183,765
2013-07-02 2013-06-27 57.677 170,825,958 -1,401,741 14.39% 9,852,737,117
2013-06-28 2013-06-26 66.633 172,227,699 +497,138 14.51% 11,476,010,480
2013-06-27 2013-06-25 65.270 171,730,561 +6,008,977 14.46% 11,208,825,786
2013-06-26 2013-06-24 66.633 165,721,584 -8,798,466 14.77% 11,042,489,947
2013-06-25 2013-06-21 68.601 174,520,050 -9,506,954 15.55% 11,972,333,089
2013-06-24 2013-06-20 67.087 184,027,004 -1,030,289 16.40% 12,345,837,102
2013-06-21 2013-06-19 69.662 185,057,293 -418,133 16.49% 12,891,376,639
2013-06-20 2013-06-18 71.327 185,475,426 -8,638,950 16.53% 13,229,473,013
2013-06-19 2013-06-17 71.630 194,114,376 +3,013,277 17.30% 13,904,459,174
2013-06-18 2013-06-14 70.722 191,101,099 -432,863 17.03% 13,514,977,455
2013-06-17 2013-06-13 72.236 191,533,962 -827,309 17.07% 13,835,645,688
2013-06-14 2013-06-11 74.508 192,361,271 -359,222 17.14% 14,332,369,664
2013-06-13 2013-06-10 76.173 192,720,493 +113,501 17.17% 14,680,171,978
2013-06-11 2013-06-07 75.871 192,606,992 +2,564,524 17.16% 14,613,190,135
2013-06-10 2013-06-06 76.628 190,042,468 +1,868,769 16.94% 14,562,516,786
2013-06-07 2013-06-05 77.991 188,173,699 +476,729 16.77% 14,675,787,391
2013-06-06 2013-06-04 78.142 187,696,970 +3,201,200 16.73% 14,667,031,470
2013-06-05 2013-06-03 77.536 184,495,770 +1,434,573 16.44% 14,305,124,263
2013-06-04 2013-05-31 77.082 183,061,197 +2,253,559 16.31% 14,110,725,402
2013-06-03 2013-05-30 77.536 180,807,638 -935,047 16.11% 14,019,160,056
2013-05-31 2013-05-29 77.688 181,742,685 -1,084,889 16.20% 14,119,182,940
2013-05-30 2013-05-28 79.808 182,827,574 -1,838,044 16.29% 14,591,084,483
2013-05-29 2013-05-27 78.899 184,665,618 -428,021 16.46% 14,569,982,409
2013-05-28 2013-05-24 78.748 185,093,639 +366,153 16.50% 14,575,722,717
2013-05-27 2013-05-23 78.445 184,727,486 -6,782,792 16.46% 14,490,939,390
2013-05-24 2013-05-22 81.474 191,510,278 -2,438,124 17.07% 15,603,054,402
2013-05-23 2013-05-21 81.928 193,948,402 -800,491 17.28% 15,889,810,984
2013-05-22 2013-05-20 82.685 194,748,893 +193,468 17.36% 16,102,855,685
2013-05-21 2013-05-16 80.111 194,555,425 -935,557 17.34% 15,585,985,849
2013-05-20 2013-05-15 81.322 195,490,982 -756,161 17.42% 15,897,772,367
2013-05-16 2013-05-14 82.382 196,247,143 +920,899 17.49% 16,167,300,217
2013-05-15 2013-05-13 83.897 195,326,244 +445,548 17.41% 16,387,232,823
2013-05-14 2013-05-10 84.957 194,880,696 +730,536 17.37% 16,556,439,391
2013-05-13 2013-05-09 83.594 194,150,160 +86,669 17.30% 16,229,759,745
2013-05-10 2013-05-08 83.594 194,063,491 +417,241 17.29% 16,222,514,750
2013-05-09 2013-05-07 82.382 193,646,250 +2,453,049 17.26% 15,953,032,548
2013-05-08 2013-05-06 81.777 191,193,201 -80,858 17.04% 15,635,128,845
2013-05-07 2013-05-03 80.868 191,274,059 +1,725,591 17.05% 15,467,944,013
2013-05-06 2013-05-02 81.777 189,548,468 +301,133 16.89% 15,500,628,181
2013-05-03 2013-04-30 83.140 189,247,335 +340,969 16.87% 15,733,935,926
2013-05-02 2013-04-29 81.322 188,906,366 -1,511,854 16.84% 15,362,296,382
2013-04-30 2013-04-26 81.928 190,418,220 -3,376,592 16.97% 15,600,590,118
2013-04-29 2013-04-25 81.322 193,794,812 -998,915 17.27% 15,759,835,956
2013-04-26 2013-04-24 78.294 194,793,727 -1,364,543 17.36% 15,251,086,016
2013-04-25 2013-04-23 77.082 196,158,270 -1,870,562 17.48% 15,120,274,142
2013-04-24 2013-04-22 79.202 198,028,832 -7,015,354 17.65% 15,684,308,470
2013-04-23 2013-04-19 79.051 205,044,186 -3,050,631 18.27% 16,208,888,052
2013-04-22 2013-04-18 76.779 208,094,817 -1,889,308 18.55% 15,977,340,219
2013-04-19 2013-04-17 77.688 209,984,125 -2,724,870 18.71% 16,313,197,284
2013-04-18 2013-04-16 78.596 212,708,995 -1,280,844 18.96% 16,718,159,867
2013-04-17 2013-04-15 80.717 213,989,839 -772,095 19.07% 17,272,516,704
2013-04-16 2013-04-12 82.685 214,761,934 +1,287,958 19.14% 17,757,638,447
2013-04-15 2013-04-11 83.442 213,473,976 +5,133,747 19.02% 17,812,783,859
2013-04-12 2013-04-10 82.534 208,340,229 -5,350,980 18.57% 17,195,107,680
2013-04-11 2013-04-09 82.382 213,691,209 -127,115 19.04% 17,604,383,314
2013-04-10 2013-04-08 81.171 213,818,324 -1,295,604 19.06% 17,355,813,356
2013-04-09 2013-04-05 82.837 215,113,928 +675,831 19.17% 17,819,319,602
2013-04-08 2013-04-03 85.260 214,438,097 +1,098,937 19.11% 18,282,921,716
2013-04-05 2013-04-02 85.411 213,339,160 +35,606 19.01% 18,221,534,393
2013-04-03 2013-03-28 85.411 213,303,554 +368,720 19.01% 18,218,493,245
2013-04-02 2013-03-27 86.623 212,934,834 -2,548,578 18.98% 18,444,972,098
2013-03-28 2013-03-26 86.017 215,483,412 +2,130,394 19.20% 18,535,206,962
2013-03-27 2013-03-25 87.077 213,353,018 -1,922,626 19.01% 18,578,125,641
2013-03-26 2013-03-22 85.865 215,275,644 -1,598,617 19.19% 18,484,734,468
2013-03-25 2013-03-21 86.471 216,874,261 -1,454,363 19.33% 18,753,372,532
2013-03-22 2013-03-20 87.077 218,328,624 -957,385 19.46% 19,011,386,132
2013-03-21 2013-03-19 85.865 219,286,009 -1,273,231 19.54% 18,829,086,160
2013-03-20 2013-03-18 86.925 220,559,240 -442,286 19.66% 19,172,220,243
2013-03-19 2013-03-15 88.440 221,001,526 -4,392,892 19.70% 19,545,346,766
2013-03-18 2013-03-14 87.228 225,394,418 -1,452,550 20.09% 19,660,787,087
2013-03-15 2013-03-13 87.834 226,846,968 +387,449 20.22% 19,924,903,782
2013-03-14 2013-03-12 89.803 226,459,519 +707,774 20.18% 20,336,702,442
2013-03-13 2013-03-11 89.954 225,751,745 -351,620 20.12% 20,307,329,767
2013-03-12 2013-03-08 89.500 226,103,365 +1,669,072 20.15% 20,236,237,464
2013-03-11 2013-03-07 86.168 224,434,293 -175,730 20.00% 19,339,121,571
2013-03-08 2013-03-06 86.623 224,610,023 +7,312 20.02% 19,456,307,498
2013-03-07 2013-03-05 86.168 224,602,711 -603,749 20.02% 19,353,633,864
2013-03-06 2013-03-04 86.471 225,206,460 +293,266 20.07% 19,473,867,583
2013-03-05 2013-03-01 87.834 224,913,194 -584,925 20.04% 19,755,052,444
2013-03-04 2013-02-28 89.046 225,498,119 +698,127 20.10% 20,079,620,939
2013-03-01 2013-02-27 85.865 224,799,992 -1,011,277 20.03% 19,302,546,648
2013-02-28 2013-02-26 84.805 225,811,269 +1,236,647 20.12% 19,150,005,310
2013-02-27 2013-02-25 86.471 224,574,622 +479,727 20.01% 19,419,231,808
2013-02-26 2013-02-22 87.228 224,094,895 -370,245 19.97% 19,547,431,818
2013-02-25 2013-02-21 88.894 224,465,140 -95,275 20.00% 19,953,646,095
2013-02-22 2013-02-20 90.863 224,560,415 -1,198,816 20.01% 20,404,206,632
2013-02-21 2013-02-19 90.106 225,759,231 -1,782,829 20.12% 20,342,191,722
2013-02-20 2013-02-18 91.620 227,542,060 -200,364 20.28% 20,847,420,221
2013-02-19 2013-02-15 93.286 227,742,424 +1,629,200 20.30% 21,245,155,360
2013-02-18 2013-02-14 93.589 226,113,224 +922,467 20.15% 21,161,658,314
2013-02-15 2013-02-08 93.134 225,190,757 -238,325 20.07% 20,973,018,357
2013-02-14 2013-02-07 93.134 225,429,082 -1,176,766 20.09% 20,995,214,626
2013-02-08 2013-02-06 96.012 226,605,848 +118,207 20.19% 21,756,830,670
2013-02-07 2013-02-05 95.557 226,487,641 -1,972,475 20.18% 21,642,584,806
2013-02-06 2013-02-04 98.435 228,460,116 -616,683 20.36% 22,488,423,432
2013-02-05 2013-02-01 101.009 229,076,799 +1,379,223 20.41% 23,138,872,879
2013-02-04 2013-01-31 101.009 227,697,576 -177,168 20.29% 22,999,558,615
2013-02-01 2013-01-30 101.464 227,874,744 +2,601,522 20.31% 23,120,981,000
2013-01-31 2013-01-29 99.646 225,273,222 -375,281 20.08% 22,447,641,850
2013-01-30 2013-01-28 98.738 225,648,503 +197,140 20.11% 22,280,006,477
2013-01-29 2013-01-25 97.980 225,451,363 -197,889 20.09% 22,089,831,660
2013-01-28 2013-01-24 98.738 225,649,252 -500,535 20.11% 22,280,080,431
2013-01-25 2013-01-23 100.101 226,149,787 +191,605,632 20.15% 22,637,731,412
2013-01-24 2013-01-22 100.101 34,544,155 -95,214 3.08% 3,457,890,954
2013-01-23 2013-01-21 100.403 34,639,369 +1,768,945 3.09% 3,477,913,377
2013-01-22 2013-01-18 98.889 32,870,424 +362,214 2.93% 3,250,526,775
2013-01-21 2013-01-17 97.829 32,508,210 +381,769 2.90% 3,180,246,878
2013-01-18 2013-01-16 98.435 32,126,441 -279,870 2.86% 3,162,359,458
2013-01-17 2013-01-15 99.343 32,406,311 +506,148 2.89% 3,219,353,711
2013-01-16 2013-01-14 100.555 31,900,163 -745,256 2.84% 3,207,718,448
2013-01-15 2013-01-11 100.706 32,645,419 +1,037,873 2.91% 3,287,601,370
2013-01-14 2013-01-10 104.644 31,607,546 -222,302 2.82% 3,307,532,242
2013-01-11 2013-01-09 103.584 31,829,848 +2,029,152 2.84% 3,297,052,987
2013-01-10 2013-01-08 103.584 29,800,696 -1,194,902 2.66% 3,086,865,943
2013-01-09 2013-01-07 105.250 30,995,598 +1,316,774 2.76% 3,262,271,369
2013-01-08 2013-01-04 105.401 29,678,824 -125,037 2.64% 3,128,176,062
2013-01-07 2013-01-03 106.612 29,803,861 -4,623 2.66% 3,177,462,610
2013-01-04 2013-01-02 106.915 29,808,484 -776,077 2.66% 3,186,983,762
2013-01-03 2012-12-31 102.826 30,584,561 -821,430 2.73% 3,144,903,224
2013-01-02 2012-12-27 102.221 31,405,991 +1,074,643 2.80% 3,210,343,734
2012-12-28 2012-12-24 101.615 30,331,348 -185,961 2.70% 3,082,119,636
2012-12-27 2012-12-20 102.221 30,517,309 -1,200,467 2.72% 3,119,501,999
2012-12-21 2012-12-19 101.918 31,717,776 -3,035,233 2.83% 3,232,608,066
2012-12-20 2012-12-18 98.738 34,753,009 -1,117,379 3.10% 3,431,430,988
2012-12-19 2012-12-17 99.798 35,870,388 -53,621 3.20% 3,579,783,396
2012-12-18 2012-12-14 98.889 35,924,009 -376,139 3.20% 3,552,493,060
2012-12-17 2012-12-13 96.920 36,300,148 +156,120 3.24% 3,518,225,160
2012-12-14 2012-12-12 97.526 36,144,028 +1,882,926 3.22% 3,524,988,283
2012-12-13 2012-12-11 96.315 34,261,102 -2,791,102 3.05% 3,299,846,239
2012-12-12 2012-12-10 96.618 37,052,204 -1,478,487 3.30% 3,579,892,501
2012-12-11 2012-12-07 97.526 38,530,691 +226,985 3.43% 3,757,750,362
2012-12-10 2012-12-06 96.769 38,303,706 +681,177 3.41% 3,706,610,177
2012-12-07 2012-12-05 95.860 37,622,529 +8,836,965 3.35% 3,606,508,466
2012-12-06 2012-12-04 93.134 28,785,564 -9,906,506 2.57% 2,680,927,806
2012-12-05 2012-12-03 93.892 38,692,070 +131,277 3.45% 3,632,862,116
2012-12-04 2012-11-30 96.163 38,560,793 +25,946 3.44% 3,708,129,922
2012-12-03 2012-11-29 95.103 38,534,847 +1,539,367 3.43% 3,664,785,353
2012-11-30 2012-11-28 94.952 36,995,480 +3,539,097 3.30% 3,512,784,175
2012-11-29 2012-11-27 96.920 33,456,383 +1,286,625 2.98% 3,242,606,295
2012-11-28 2012-11-26 97.526 32,169,758 +446,568 2.87% 3,137,392,988
2012-11-27 2012-11-23 97.829 31,723,190 +263,978 2.83% 3,103,449,127
2012-11-26 2012-11-22 96.163 31,459,212 -101,799 2.80% 3,025,219,045
2012-11-23 2012-11-21 94.043 31,561,011 +93,755 2.81% 2,968,094,794
2012-11-22 2012-11-20 92.529 31,467,256 -505,983 2.80% 2,911,624,358
2012-11-21 2012-11-19 93.286 31,973,239 -406,850 2.85% 2,982,652,147
2012-11-20 2012-11-16 93.134 32,380,089 -326,870 2.89% 3,015,701,932
2012-11-19 2012-11-15 92.226 32,706,959 +2,119,668 2.91% 3,016,426,306
2012-11-16 2012-11-14 94.195 30,587,291 -1,673,216 2.73% 2,881,155,245
2012-11-15 2012-11-13 93.134 32,260,507 +170,839 2.88% 3,004,564,728
2012-11-14 2012-11-12 95.557 32,089,668 -91,741 2.86% 3,066,407,324
2012-11-13 2012-11-09 96.315 32,181,409 +1,342,917 2.87% 3,099,541,324
2012-11-12 2012-11-08 97.072 30,838,492 +440,761 2.75% 2,993,549,355
2012-11-09 2012-11-07 100.403 30,397,731 +493,287 2.71% 3,052,038,138
2012-11-08 2012-11-06 101.009 29,904,444 +367,741 2.67% 3,020,625,097
2012-11-07 2012-11-05 102.069 29,536,703 +292,701 2.63% 3,014,790,742
2012-11-06 2012-11-02 102.069 29,244,002 -169,789 2.61% 2,984,914,954
2012-11-05 2012-11-01 101.009 29,413,791 +24,078,607 2.62% 2,971,064,612
2012-11-02 2012-10-31 99.949 5,335,184 -4,127 0.48% 533,247,217
2012-10-31 2012-10-29 97.829 5,339,311 -330,168 0.48% 522,339,653
2012-10-30 2012-10-26 97.526 5,669,479 -13,272 0.51% 552,922,520
2012-10-25 2012-10-22 101.009 5,682,751 -9,906 0.51% 574,010,347
2012-10-24 2012-10-19 101.161 5,692,657 +1,651 0.51% 575,873,030
2012-10-19 2012-10-17 98.738 5,691,006 -3,157 0.51% 561,916,648
2012-10-18 2012-10-16 95.255 5,694,163 -5,613 0.51% 542,395,154
2012-10-17 2012-10-15 94.649 5,699,776 +12,877 0.51% 539,477,164
2012-10-15 2012-10-11 93.437 5,686,899 -661 0.51% 531,368,664
2012-10-12 2012-10-10 93.437 5,687,560 +87,495 0.51% 531,430,426
2012-10-11 2012-10-09 92.680 5,600,065 +3,301 0.50% 519,014,810
2012-10-10 2012-10-08 91.166 5,596,764 +498,059 0.50% 510,233,237
2012-10-09 2012-10-05 91.317 5,098,705 +157,464 0.45% 465,599,449
2012-10-08 2012-10-04 90.409 4,941,241 -826 0.44% 446,730,524
2012-10-04 2012-09-28 91.166 4,942,067 +12,217 0.44% 450,547,289
2012-10-03 2012-09-27 90.711 4,929,850 -3,962 0.44% 447,193,815
2012-09-21 2012-09-19 92.832 4,933,812 +2,121,493 0.44% 458,013,556
2012-09-18 2012-09-14 95.103 2,812,319 -165 0.25% 267,460,397
2012-09-17 2012-09-13 91.166 2,812,484 +37,589 0.25% 256,402,238
2012-09-07 2012-09-05 80.868 2,774,895 +2,272,214 0.25% 224,400,113
2012-07-06 2012-07-04 87.683 502,681 +496,738 0.04% 44,076,418
2012-06-25 2012-06-21 80.868 5,943 +5,943 0.00% 480,598
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top