History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 -435
2023-06-21 2023-06-19 34.500 435 +48 0.00% 15,008
2022-06-29 2022-06-27 37.476 387 +46 0.00% 14,503
2022-06-27 2022-06-23 36.229 341 -18,670 0.00% 12,354
2022-05-27 2022-05-25 38.063 19,011 +18,670 0.00% 723,607
2021-06-30 2021-06-28 29.034 341 +43 0.00% 9,900
2021-01-27 2021-01-25 25.375 298 -5,363 0.00% 7,562
2021-01-26 2021-01-22 25.778 5,661 -596 0.00% 145,928
2020-12-30 2020-12-28 24.905 6,257 +5,959 0.00% 155,831
2020-07-31 2020-07-29 21.985 298 -5,959 0.00% 6,552
2020-06-04 2020-06-02 26.938 6,257 +590 0.00% 168,554
2020-05-21 2020-05-19 25.938 5,667 -1,080 0.00% 146,991
2020-05-20 2020-05-18 24.975 6,747 +1,080 0.00% 168,504
2019-06-27 2019-06-25 33.791 5,667 +335 0.00% 191,493
2019-02-26 2019-02-22 38.517 5,332 -508 0.00% 205,372
2018-06-28 2018-06-26 42.409 5,840 +335 0.00% 247,670
2018-01-25 2018-01-23 48.363 5,505 +479 0.00% 266,239
2017-12-27 2017-12-21 41.657 5,026 -1,436 0.00% 209,369
2017-10-09 2017-10-04 41.490 6,462 -4,787 0.00% 268,108
2017-09-06 2017-09-04 40.905 11,249 +4,787 0.00% 460,141
2017-09-05 2017-09-01 42.409 6,462 -957 0.00% 274,048
2017-06-29 2017-06-27 51.356 7,419 +1,277 0.00% 381,012
2016-06-23 2016-06-21 33.579 6,142 +169 0.00% 206,241
2015-08-12 2015-08-10 39.910 5,973 -193 0.00% 238,385
2015-06-04 2015-06-02 53.966 6,166 +284 0.00% 332,752
2014-07-03 2014-06-30 64.117 5,882 +292 0.00% 377,139
2014-04-09 2014-04-07 64.833 5,590 -174 0.00% 362,417
2014-02-13 2014-02-11 60.539 5,764 -1,049 0.00% 348,949
2014-02-12 2014-02-10 60.110 6,813 +1,049 0.00% 409,530
2014-01-10 2014-01-08 63.402 5,764 -524 0.00% 365,448
2014-01-09 2014-01-07 63.116 6,288 +524 0.00% 396,871
2013-11-20 2013-11-18 73.277 5,764 -1,049 0.00% 422,369
2013-11-05 2013-11-01 67.409 6,813 -349 0.00% 459,259
2013-10-22 2013-10-18 69.556 7,162 +1,048 0.00% 498,160
2013-09-05 2013-09-03 73.563 6,114 -1,048 0.00% 449,766
2013-08-29 2013-08-27 70.701 7,162 +1,048 0.00% 506,360
2013-08-16 2013-08-13 73.277 6,114 -3,493 0.00% 448,016
2013-08-09 2013-08-07 61.971 9,607 +349 0.00% 595,352
2013-07-08 2013-07-04 55.015 9,258 -699 0.00% 509,329
2013-07-03 2013-06-28 56.675 9,957 +699 0.00% 564,315
2013-06-27 2013-06-25 65.270 9,258 +509 0.00% 604,268
2013-06-26 2013-06-24 66.633 8,749 +3,301 0.00% 582,970
2013-06-25 2013-06-21 68.601 5,448 -330 0.00% 373,741
2013-06-24 2013-06-20 67.087 5,778 -165 0.00% 387,629
2013-06-20 2013-06-18 71.327 5,943 +495 0.00% 423,899
2013-06-03 2013-05-30 77.536 5,448 -660 0.00% 422,418
2013-05-31 2013-05-29 77.688 6,108 +660 0.00% 474,517
2013-04-22 2013-04-18 76.779 5,448 -330 0.00% 418,293
2013-04-18 2013-04-16 78.596 5,778 +330 0.00% 454,130
2013-03-15 2013-03-13 87.834 5,448 +3,302 0.00% 478,520
2013-03-12 2013-03-08 89.500 2,146 -3,137 0.00% 192,067
2013-03-11 2013-03-07 86.168 5,283 +2,477 0.00% 455,227
2013-03-06 2013-03-04 86.471 2,806 +660 0.00% 242,638
2013-03-04 2013-02-28 89.046 2,146 -826 0.00% 191,092
2013-02-28 2013-02-26 84.805 2,972 +331 0.00% 252,042
2013-02-26 2013-02-22 87.228 2,641 +495 0.00% 230,370
2013-02-21 2013-02-19 90.106 2,146 -330 0.00% 193,367
2013-02-20 2013-02-18 91.620 2,476 +495 0.00% 226,851
2013-02-01 2013-01-30 101.464 1,981 -330 0.00% 200,999
2013-01-31 2013-01-29 99.646 2,311 -330 0.00% 230,283
2013-01-29 2013-01-25 97.980 2,641 +330 0.00% 258,766
2013-01-21 2013-01-17 97.829 2,311 +165 0.00% 226,083
2013-01-18 2013-01-16 98.435 2,146 +330 0.00% 211,241
2012-12-10 2012-12-06 96.769 1,816 -660 0.00% 175,732
2012-12-07 2012-12-05 95.860 2,476 -330 0.00% 237,350
2012-12-06 2012-12-04 93.134 2,806 +330 0.00% 261,335
2012-11-30 2012-11-28 94.952 2,476 +660 0.00% 235,100
2012-11-26 2012-11-22 96.163 1,816 -165 0.00% 174,632
2012-11-23 2012-11-21 94.043 1,981 +165 0.00% 186,299
2012-11-09 2012-11-07 100.403 1,816 -660 0.00% 182,333
2012-11-07 2012-11-05 102.069 2,476 +660 0.00% 252,724
2012-10-31 2012-10-29 97.829 1,816 -1,321 0.00% 177,658
2012-10-30 2012-10-26 97.526 3,137 +1,321 0.00% 305,940
2012-09-24 2012-09-20 90.409 1,816 -330 0.00% 164,182
2012-09-10 2012-09-06 81.928 2,146 +330 0.00% 175,818
2012-07-06 2012-07-04 87.683 1,816 -1,651 0.00% 159,232
2012-06-12 2012-06-08 76.325 3,467 -330 0.00% 264,618
2012-06-11 2012-06-07 74.810 3,797 -1,321 0.00% 284,055
2012-06-08 2012-06-06 76.173 5,118 +331 0.00% 389,855
2012-05-31 2012-05-29 91.073 4,787 +186 0.00% 435,968
2012-05-25 2012-05-23 88.552 4,601 +1,586 0.00% 407,429
2012-05-14 2012-05-10 98.952 3,015 +1,270 0.00% 298,339
2012-04-23 2012-04-19 107.933 1,745 -318 0.00% 188,343
2012-04-13 2012-04-11 101.945 2,063 +318 0.00% 210,313
2012-03-16 2012-03-14 111.872 1,745 -1,270 0.00% 195,217
2012-03-12 2012-03-08 107.145 3,015 +1,270 0.00% 323,042
2012-02-24 2012-02-22 112.817 1,745 -318 0.00% 196,866
2011-12-20 2011-12-16 103.521 2,063 -317 0.00% 213,564
2011-12-19 2011-12-15 103.206 2,380 +317 0.00% 245,630
2011-12-05 2011-12-01 109.193 2,063 -317 0.00% 225,266
2011-11-01 2011-10-28 115.654 2,380 -1,269 0.00% 275,256
2011-09-14 2011-09-09 110.612 3,649 -318 0.00% 403,622
2011-09-06 2011-09-02 109.509 3,967 +318 0.00% 434,421
2011-08-11 2011-08-09 104.624 3,649 +317 0.00% 381,773
2011-08-10 2011-08-08 110.454 3,332 +317 0.00% 368,033
2011-08-09 2011-08-05 112.030 3,015 +1,587 0.00% 337,769
2011-07-06 2011-07-04 120.696 1,428 -317 0.00% 172,354
2011-06-09 2011-06-07 111.084 1,745 +952 0.00% 193,842
2011-05-31 2011-05-27 117.229 793 -635 0.00% 92,963
2011-04-21 2011-04-19 114.701 1,428 +35 0.00% 163,793
2011-04-12 2011-04-08 118.416 1,393 -309 0.00% 164,954
2011-04-07 2011-04-04 119.386 1,702 -465 0.00% 203,195
2011-03-23 2011-03-21 112.924 2,167 -464 0.00% 244,706
2011-03-16 2011-03-14 110.985 2,631 -309 0.00% 292,002
2011-02-11 2011-02-09 98.869 2,940 +154 0.00% 290,674
2011-02-08 2011-02-02 102.585 2,786 +310 0.00% 285,800
2011-01-13 2011-01-11 110.500 2,476 -310 0.00% 273,599
2011-01-07 2011-01-05 109.854 2,786 -309 0.00% 306,054
2010-12-21 2010-12-17 100.484 3,095 +309 0.00% 310,999
2010-12-08 2010-12-06 100.807 2,786 +310 0.00% 280,850
2010-12-01 2010-11-29 107.108 2,476 +309 0.00% 265,199
2010-11-05 2010-11-03 116.801 2,167 -1,547 0.00% 253,108
2010-11-03 2010-11-01 116.155 3,714 -310 0.00% 431,399
2010-10-29 2010-10-27 114.539 4,024 +1,548 0.00% 460,906
2010-10-27 2010-10-25 116.963 2,476 -310 0.00% 289,599
2010-10-18 2010-10-14 116.155 2,786 -309 0.00% 323,607
2010-10-15 2010-10-13 114.701 3,095 -310 0.00% 354,999
2010-09-29 2010-09-27 101.454 3,405 -309 0.00% 345,450
2010-09-16 2010-09-14 99.515 3,714 -310 0.00% 369,599
2010-09-15 2010-09-13 98.707 4,024 -3,095 0.00% 397,198
2010-09-06 2010-09-02 95.638 7,119 -309 0.00% 680,846
2010-08-26 2010-08-24 94.022 7,428 -619 0.00% 698,398
2010-08-17 2010-08-13 90.630 8,047 +774 0.00% 729,298
2010-08-16 2010-08-12 91.438 7,273 +1,238 0.00% 665,025
2010-07-27 2010-07-23 99.677 6,035 -619 0.00% 601,548
2010-07-08 2010-07-06 91.922 6,654 +619 0.00% 611,650
2010-06-30 2010-06-28 96.446 6,035 -619 0.00% 582,049
2010-06-09 2010-06-07 96.446 6,654 +619 0.00% 641,749
2010-05-17 2010-05-13 104.597 6,035 +116 0.00% 631,241
2010-05-07 2010-05-05 104.597 5,919 +607 0.00% 619,107
2010-04-29 2010-04-27 114.150 5,312 +303 0.00% 606,367
2010-04-28 2010-04-26 116.621 5,009 -303 0.00% 584,155
2010-03-18 2010-03-16 106.903 5,312 +607 0.00% 567,867
2010-03-17 2010-03-15 109.868 4,705 +304 0.00% 516,927
2010-01-26 2010-01-22 115.139 4,401 +1,517 0.00% 506,725
2010-01-25 2010-01-21 116.456 2,884 -1,517 0.00% 335,860
2010-01-21 2010-01-19 124.857 4,401 -456 0.00% 549,496
2010-01-20 2010-01-18 121.069 4,857 +1,973 0.00% 588,030
2010-01-18 2010-01-14 124.363 2,884 +304 0.00% 358,663
2010-01-13 2010-01-11 132.928 2,580 +1,518 0.00% 342,955
2010-01-07 2010-01-05 130.787 1,062 -608 0.00% 138,896
2010-01-06 2010-01-04 126.504 1,670 +608 0.00% 211,262
2009-12-04 2009-12-02 127.987 1,062 -608 0.00% 135,922
2009-12-03 2009-12-01 126.834 1,670 +608 0.00% 211,812
2009-12-02 2009-11-30 124.857 1,062 -608 0.00% 132,598
2009-12-01 2009-11-27 121.069 1,670 +911 0.00% 202,184
2009-11-11 2009-11-09 126.998 759 -303 0.00% 96,392
2009-11-10 2009-11-06 122.222 1,062 -608 0.00% 129,799
2009-11-09 2009-11-05 118.433 1,670 +608 0.00% 197,783
2009-10-29 2009-10-27 119.751 1,062 -608 0.00% 127,175
2009-10-21 2009-10-19 116.786 1,670 -303 0.00% 195,032
2009-10-19 2009-10-15 115.468 1,973 -304 0.00% 227,819
2009-10-16 2009-10-14 115.303 2,277 -303 0.00% 262,546
2009-10-13 2009-10-09 115.139 2,580 -304 0.00% 297,058
2009-10-08 2009-10-06 111.844 2,884 -303 0.00% 322,559
2009-10-06 2009-10-02 107.562 3,187 +303 0.00% 342,799
2009-10-02 2009-09-29 112.503 2,884 -910 0.00% 324,459
2009-09-29 2009-09-25 113.491 3,794 +303 0.00% 430,587
2009-09-28 2009-09-24 112.174 3,491 +607 0.00% 391,598
2009-09-24 2009-09-22 114.150 2,884 +1,822 0.00% 329,210
2009-09-22 2009-09-18 116.786 1,062 -5,464 0.00% 124,027
2009-08-20 2009-08-18 102.126 6,526 +607 0.00% 666,473
2009-08-19 2009-08-17 100.643 5,919 +607 0.00% 595,708
2009-08-14 2009-08-12 104.761 5,312 +607 0.00% 556,492
2009-08-07 2009-08-05 108.056 4,705 +607 0.00% 508,402
2009-08-06 2009-08-04 109.373 4,098 -607 0.00% 448,213
2009-08-03 2009-07-30 107.562 4,705 +607 0.00% 506,077
2009-07-16 2009-07-14 87.136 4,098 -3,035 0.00% 357,085
2009-07-15 2009-07-13 83.348 7,133 +6,071 0.00% 594,520
2009-07-06 2009-07-02 93.396 1,062 -304 0.00% 99,186
2009-06-30 2009-06-26 92.078 1,366 -304 0.00% 125,779
2009-06-26 2009-06-24 83.018 1,670 -303 0.00% 138,641
2009-06-25 2009-06-23 80.383 1,973 +303 0.00% 158,596
2009-06-24 2009-06-22 83.348 1,670 -607 0.00% 139,191
2009-06-23 2009-06-19 82.854 2,277 +607 0.00% 188,658
2009-06-17 2009-06-15 86.478 1,670 +304 0.00% 144,417
2009-06-12 2009-06-10 90.925 1,366 -607 0.00% 124,203
2009-06-10 2009-06-08 86.807 1,973 +911 0.00% 171,270
2009-05-26 2009-05-22 80.548 1,062 -3,036 0.00% 85,542
2009-05-25 2009-05-21 82.030 4,098 +3,036 0.00% 336,159
2009-05-19 2009-05-15 76.430 1,062 -3,036 0.00% 81,168
2009-05-18 2009-05-14 75.936 4,098 +2,277 0.00% 311,184
2009-05-12 2009-05-08 82.360 1,821 -3,036 0.00% 149,977
2009-05-08 2009-05-06 81.536 4,857 +3,036 0.00% 396,020
2009-05-04 2009-04-29 70.884 1,821 +43 0.00% 129,080
2009-04-08 2009-04-06 68.353 1,778 +149 0.00% 121,531
2009-03-06 2009-03-04 49.484 1,629 -1,482 0.00% 80,609
2009-03-05 2009-03-03 46.919 3,111 +1,482 0.00% 145,964
2009-02-02 2009-01-29 55.020 1,629 -16,295 0.00% 89,627
2009-01-21 2009-01-19 53.670 17,924 -148 0.00% 961,973
2009-01-19 2009-01-15 52.792 18,072 +14,961 0.00% 954,056
2009-01-16 2009-01-14 54.682 3,111 -148 0.00% 170,116
2009-01-14 2009-01-12 55.020 3,259 +148 0.00% 179,309
2009-01-08 2009-01-06 62.176 3,111 +148 0.00% 193,429
2008-12-22 2008-12-18 60.758 2,963 -148 0.00% 180,026
2008-12-10 2008-12-08 57.720 3,111 +148 0.00% 179,567
2008-12-05 2008-12-03 47.661 2,963 -1,481 0.00% 141,220
2008-12-04 2008-12-02 45.298 4,444 +1,481 0.00% 201,306
2008-11-25 2008-11-21 38.818 2,963 -148 0.00% 115,017
2008-11-24 2008-11-20 36.320 3,111 +148 0.00% 112,991
2008-10-30 2008-10-28 33.754 2,963 -1,185 0.00% 100,014
2008-10-29 2008-10-27 28.387 4,148 -592 0.00% 117,751
2008-10-28 2008-10-24 37.130 4,740 +1,481 0.00% 175,996
2008-10-13 2008-10-09 50.632 3,259 -296 0.00% 165,009
2008-10-10 2008-10-08 49.822 3,555 +296 0.00% 177,116
2008-09-23 2008-09-19 76.960 3,259 -592 0.00% 250,813
2008-09-19 2008-09-17 60.893 3,851 +592 0.00% 234,499
2008-09-18 2008-09-16 65.551 3,259 -592 0.00% 213,631
2008-08-18 2008-08-14 83.880 3,851 -297 0.00% 323,021
2008-08-14 2008-08-12 80.167 4,148 -148 0.00% 332,532
2008-08-11 2008-08-07 85.905 4,296 -148 0.00% 369,048
2008-08-07 2008-08-04 94.344 4,444 +593 0.00% 419,263
2008-08-01 2008-07-30 97.044 3,851 -297 0.00% 373,717
2008-07-31 2008-07-29 95.188 4,148 +593 0.00% 394,838
2008-07-30 2008-07-28 98.901 3,555 -593 0.00% 351,591
2008-07-29 2008-07-25 98.225 4,148 +593 0.00% 407,439
2008-07-24 2008-07-22 107.845 3,555 -296 0.00% 383,391
2008-06-25 2008-06-23 103.457 3,851 +296 0.00% 398,414
2008-06-06 2008-06-04 114.428 3,555 +1,481 0.00% 406,790
2008-05-22 2008-05-20 120.672 2,074 +593 0.00% 250,274
2008-04-23 2008-04-21 118.141 1,481 -148 0.00% 174,966
2008-04-14 2008-04-10 119.302 1,629 +25 0.00% 194,343
2008-03-25 2008-03-19 107.818 1,604 -2,917 0.00% 172,940
2008-03-18 2008-03-14 123.930 4,521 -1,459 0.00% 560,289
2008-03-04 2008-02-29 139.872 5,980 +292 0.00% 836,433
2008-02-12 2008-02-06 138.500 5,688 -292 0.00% 787,790
2008-01-28 2008-01-24 134.729 5,980 -291 0.00% 805,681
2008-01-25 2008-01-23 138.158 6,271 +291 0.00% 866,386
2008-01-17 2008-01-15 164.041 5,980 +1,459 0.00% 980,963
2007-12-10 2007-12-06 166.612 4,521 +291 0.00% 753,252
2007-11-30 2007-11-28 149.471 4,230 -2,771 0.00% 632,261
2007-11-29 2007-11-27 148.442 7,001 +2,917 0.00% 1,039,244
2007-11-13 2007-11-09 162.130 4,084 -2,917 0.00% 662,139
2007-11-12 2007-11-08 163.706 7,001 +147 0.00% 1,146,104
2007-11-06 2007-11-02 168.433 6,854 +143 0.00% 1,154,440
2007-11-02 2007-10-31 172.110 6,711 +286 0.00% 1,155,029
2007-10-29 2007-10-25 171.059 6,425 -572 0.00% 1,099,056
2007-10-24 2007-10-22 168.783 6,997 -1,142 0.00% 1,180,976
2007-10-23 2007-10-18 179.463 8,139 +1,714 0.00% 1,460,653
2007-10-18 2007-10-16 183.315 6,425 +1,142 0.00% 1,177,801
2007-10-17 2007-10-15 189.443 5,283 +1,142 0.00% 1,000,829
2007-10-16 2007-10-12 189.443 4,141 +3,427 0.00% 784,485
2007-10-15 2007-10-11 202.575 714 +143 0.00% 144,638
2007-10-09 2007-10-05 157.578 571 -2,856 0.00% 89,977
2007-10-08 2007-10-04 153.376 3,427 +3,141 0.00% 525,618
2007-07-23 2007-07-19 107.853 286 -3,426 0.00% 30,846
2007-07-20 2007-07-18 107.678 3,712 +571 0.00% 399,701
2007-07-09 2007-07-05 105.752 3,141 +2,855 0.00% 332,167
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top