History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 403,000 +0 0.01% 15,942,680
2025-10-13 2025-10-09 38.840 403,000 +0 0.01% 15,652,520
2025-10-10 2025-10-08 37.820 403,000 +0 0.01% 15,241,460
2025-10-09 2025-10-06 37.880 403,000 +0 0.01% 15,265,640
2025-10-08 2025-10-03 38.020 403,000 +0 0.01% 15,322,060
2025-10-06 2025-10-02 37.740 403,000 +0 0.01% 15,209,220
2025-10-03 2025-09-30 37.200 403,000 +4,000 0.01% 14,991,600
2025-09-29 2025-09-25 36.880 399,000 +2,000 0.01% 14,715,120
2025-09-26 2025-09-24 37.220 397,000 +500 0.01% 14,776,340
2025-09-23 2025-09-19 38.460 396,500 +500 0.01% 15,249,390
2025-09-19 2025-09-17 38.660 396,000 +500 0.01% 15,309,360
2025-09-08 2025-09-04 35.460 395,500 -20,000 0.01% 14,024,430
2025-09-05 2025-09-03 35.180 415,500 -13,000 0.01% 14,617,290
2025-08-29 2025-08-27 34.880 428,500 -1,000 0.01% 14,946,080
2025-08-21 2025-08-19 36.000 429,500 +500 0.01% 15,462,000
2025-08-20 2025-08-18 35.940 429,000 +2,000 0.01% 15,418,260
2025-08-18 2025-08-14 37.460 427,000 -5,000 0.01% 15,995,420
2025-08-15 2025-08-13 38.040 432,000 +1,000 0.01% 16,433,280
2025-08-13 2025-08-11 36.640 431,000 -5,500 0.01% 15,791,840
2025-08-11 2025-08-07 36.760 436,500 -3,000 0.01% 16,045,740
2025-08-08 2025-08-06 36.540 439,500 +3,000 0.01% 16,059,330
2025-08-07 2025-08-05 35.480 436,500 +4,000 0.01% 15,487,020
2025-08-06 2025-08-04 34.960 432,500 +1,000 0.01% 15,120,200
2025-08-04 2025-07-31 34.050 431,500 +14,000 0.01% 14,692,575
2025-08-01 2025-07-30 34.750 417,500 -2,500 0.01% 14,508,125
2025-07-31 2025-07-29 34.450 420,000 +2,500 0.01% 14,469,000
2025-07-30 2025-07-28 34.750 417,500 -1,000 0.01% 14,508,125
2025-07-24 2025-07-22 34.900 418,500 -9,000 0.01% 14,605,650
2025-07-23 2025-07-21 33.300 427,500 +10,000 0.01% 14,235,750
2025-07-18 2025-07-16 32.150 417,500 +1,000 0.01% 13,422,625
2025-07-17 2025-07-15 32.450 416,500 +500 0.01% 13,515,425
2025-07-16 2025-07-14 32.600 416,000 -500 0.01% 13,561,600
2025-07-08 2025-07-04 31.050 416,500 -6,500 0.01% 12,932,325
2025-07-07 2025-07-03 31.000 423,000 -3,000 0.01% 13,113,000
2025-07-04 2025-07-02 31.100 426,000 +500 0.01% 13,248,600
2025-07-02 2025-06-27 30.550 425,500 +1,000 0.01% 12,999,025
2025-06-30 2025-06-26 30.400 424,500 +500 0.01% 12,904,800
2025-06-26 2025-06-24 36.837 424,000 +30,357 0.01% 15,619,071
2025-06-23 2025-06-19 36.407 393,643 -464 0.01% 14,331,197
2025-06-18 2025-06-16 37.915 394,107 +1,857 0.01% 14,942,389
2025-06-13 2025-06-11 37.268 392,250 -22,282 0.01% 14,618,482
2025-06-10 2025-06-06 36.407 414,532 -9,284 0.01% 15,091,694
2025-06-04 2025-06-02 34.845 423,816 +464 0.01% 14,767,768
2025-05-30 2025-05-28 36.245 423,352 -928 0.01% 15,344,400
2025-05-20 2025-05-16 34.522 424,280 -19,497 0.01% 14,646,836
2025-05-12 2025-05-08 32.529 443,777 +929 0.01% 14,435,604
2025-05-09 2025-05-07 32.206 442,848 +18,568 0.01% 14,262,285
2025-05-06 2025-04-30 31.452 424,280 +928 0.01% 13,344,387
2025-04-11 2025-04-09 33.283 423,352 +464 0.01% 14,090,400
2025-04-09 2025-04-07 32.206 422,888 -19,496 0.01% 13,619,456
2025-04-08 2025-04-03 35.114 442,384 -7,428 0.01% 15,533,890
2025-04-07 2025-04-02 34.683 449,812 -4,642 0.01% 15,600,917
2025-03-27 2025-03-25 34.575 454,454 +5,107 0.01% 15,712,967
2025-03-25 2025-03-21 33.768 449,347 +14,854 0.01% 15,173,390
2025-03-24 2025-03-20 34.091 434,493 -46,420 0.01% 14,812,205
2025-03-21 2025-03-19 34.145 480,913 +31,566 0.02% 16,420,599
2025-03-20 2025-03-18 34.091 449,347 -46,420 0.01% 15,318,590
2025-03-19 2025-03-17 33.768 495,767 -74,273 0.02% 16,740,884
2025-03-18 2025-03-14 34.091 570,040 -6,499 0.02% 19,433,108
2025-03-17 2025-03-13 34.198 576,539 -2,785 0.02% 19,716,764
2025-03-11 2025-03-07 33.068 579,324 -928 0.02% 19,156,807
2025-03-10 2025-03-06 32.798 580,252 -9,284 0.02% 19,031,244
2025-03-07 2025-03-05 32.798 589,536 -46,420 0.02% 19,335,743
2025-03-06 2025-03-04 32.260 635,956 +464 0.02% 20,515,737
2025-03-04 2025-02-28 31.937 635,492 -46,420 0.02% 20,295,419
2025-02-26 2025-02-24 31.506 681,912 -6,499 0.02% 21,484,113
2025-02-25 2025-02-21 30.698 688,411 +27,852 0.02% 21,132,744
2025-02-24 2025-02-20 31.560 660,559 -1,857 0.02% 20,846,947
2025-02-21 2025-02-19 32.044 662,416 +20,425 0.02% 21,226,628
2025-02-19 2025-02-17 33.391 641,991 +46,420 0.02% 21,436,499
2025-02-18 2025-02-14 33.714 595,571 +92,840 0.02% 20,078,955
2025-02-14 2025-02-12 33.391 502,731 +74,273 0.02% 16,786,517
2025-02-13 2025-02-11 33.175 428,458 +17,175 0.01% 14,214,193
2025-02-12 2025-02-10 33.283 411,283 +1,393 0.01% 13,688,708
2025-02-03 2025-01-24 34.198 409,890 -1,857 0.01% 14,017,620
2025-01-16 2025-01-14 33.229 411,747 -1,857 0.01% 13,681,976
2025-01-14 2025-01-10 32.906 413,604 +1,857 0.01% 13,610,033
2025-01-10 2025-01-08 33.875 411,747 +928 0.01% 13,948,076
2025-01-06 2025-01-02 35.060 410,819 +1,857 0.01% 14,403,391
2024-11-19 2024-11-15 35.814 408,962 -1,857 0.01% 14,646,634
2024-10-30 2024-10-28 36.730 410,819 -1,856 0.01% 15,089,266
2024-10-23 2024-10-21 36.784 412,675 +2,321 0.01% 15,179,662
2024-10-09 2024-10-07 39.853 410,354 +2,785 0.01% 16,353,986
2024-10-08 2024-10-04 39.315 407,569 -23,210 0.01% 16,023,494
2024-10-07 2024-10-03 38.130 430,779 -12,069 0.01% 16,425,591
2024-10-03 2024-09-30 37.753 442,848 -53,848 0.01% 16,718,832
2024-10-02 2024-09-27 38.453 496,696 -1,857 0.02% 19,099,505
2024-09-26 2024-09-24 36.730 498,553 -1,392 0.02% 18,311,712
2024-09-24 2024-09-20 34.198 499,945 -2,786 0.02% 17,097,365
2024-09-23 2024-09-19 33.552 502,731 -4,177 0.02% 16,867,742
2024-09-17 2024-09-13 32.744 506,908 -1,393 0.02% 16,598,390
2024-09-13 2024-09-11 31.990 508,301 +3,249 0.02% 16,260,753
2024-09-11 2024-09-09 32.421 505,052 +3,714 0.02% 16,374,416
2024-08-30 2024-08-28 36.891 501,338 -12,533 0.02% 18,495,004
2024-08-28 2024-08-26 36.137 513,871 +928 0.02% 18,569,913
2024-08-01 2024-07-30 34.414 512,943 -30,173 0.02% 17,652,377
2024-07-31 2024-07-29 35.437 543,116 +45,492 0.02% 19,246,498
2024-07-24 2024-07-22 35.814 497,624 -7,428 0.02% 17,821,990
2024-07-23 2024-07-19 35.653 505,052 +465 0.02% 18,006,418
2024-07-22 2024-07-18 36.622 504,587 +7,427 0.02% 18,478,989
2024-07-15 2024-07-11 37.053 497,160 -3,714 0.02% 18,421,197
2024-07-12 2024-07-10 37.214 500,874 +465 0.02% 18,639,736
2024-07-09 2024-07-05 40.230 500,409 -465 0.02% 20,131,630
2024-07-08 2024-07-04 40.607 500,874 -1,392 0.02% 20,339,162
2024-07-05 2024-07-03 40.123 502,266 +1,857 0.02% 20,152,238
2024-06-28 2024-06-26 45.624 500,409 +1,856 0.02% 22,830,812
2024-06-27 2024-06-25 45.394 498,553 +33,023 0.02% 22,631,543
2024-06-07 2024-06-05 43.728 465,530 -8,702 0.02% 20,356,732
2024-05-31 2024-05-29 43.900 474,232 -6,961 0.02% 20,819,004
2024-05-20 2024-05-16 41.142 481,193 +6,961 0.02% 19,797,396
2024-05-14 2024-05-10 41.947 474,232 -8,701 0.02% 19,892,504
2024-05-10 2024-05-08 39.591 482,933 -8,702 0.02% 19,119,734
2024-05-02 2024-04-29 36.948 491,635 -8,701 0.02% 18,164,753
2024-04-25 2024-04-23 36.258 500,336 -1,306 0.02% 18,141,235
2024-04-22 2024-04-18 37.580 501,642 -4,350 0.02% 18,851,564
2024-04-19 2024-04-17 37.465 505,992 -3,481 0.02% 18,956,885
2024-04-09 2024-04-05 36.028 509,473 -870 0.02% 18,355,425
2024-04-08 2024-04-03 36.316 510,343 +1,740 0.02% 18,533,395
2024-04-05 2024-04-02 36.316 508,603 +870 0.02% 18,470,206
2024-03-26 2024-03-22 34.592 507,733 +870 0.02% 17,563,361
2024-03-25 2024-03-21 35.224 506,863 -4,350 0.02% 17,853,641
2024-03-21 2024-03-19 34.189 511,213 +3,480 0.02% 17,478,115
2024-03-20 2024-03-18 33.902 507,733 +5,221 0.02% 17,213,261
2024-03-13 2024-03-11 34.362 502,512 +5,656 0.02% 17,267,257
2024-03-08 2024-03-06 35.856 496,856 -5,221 0.02% 17,815,207
2024-03-06 2024-03-04 35.913 502,077 +5,221 0.02% 18,031,260
2024-02-28 2024-02-26 35.856 496,856 +1,740 0.02% 17,815,207
2024-02-27 2024-02-23 36.316 495,116 -10,876 0.02% 17,980,418
2024-02-26 2024-02-22 37.120 505,992 +870 0.02% 18,782,436
2024-02-23 2024-02-21 35.339 505,122 +870 0.02% 17,850,367
2024-02-05 2024-02-01 33.672 504,252 +5,221 0.02% 16,979,347
2023-12-28 2023-12-22 29.822 499,031 -870 0.02% 14,882,319
2023-12-18 2023-12-14 28.099 499,901 -5,221 0.02% 14,046,516
2023-12-13 2023-12-11 28.558 505,122 -1,741 0.02% 14,425,418
2023-12-12 2023-12-08 28.328 506,863 +6,962 0.02% 14,358,638
2023-12-08 2023-12-06 28.616 499,901 -870 0.02% 14,305,040
2023-12-07 2023-12-05 28.846 500,771 -15,228 0.02% 14,445,036
2023-12-06 2023-12-04 29.420 515,999 +60,910 0.02% 15,180,797
2023-12-01 2023-11-29 29.075 455,089 -4,785 0.02% 13,231,912
2023-11-27 2023-11-23 29.363 459,874 -871 0.02% 13,503,163
2023-11-09 2023-11-07 27.524 460,745 -2,610 0.02% 12,681,537
2023-11-03 2023-11-01 27.639 463,355 -870 0.02% 12,806,624
2023-10-26 2023-10-24 27.754 464,225 -26,105 0.02% 12,884,020
2023-10-24 2023-10-19 27.811 490,330 +7,832 0.02% 13,636,709
2023-10-19 2023-10-17 28.443 482,498 +1,305 0.02% 13,723,866
2023-10-16 2023-10-12 28.443 481,193 +7,396 0.02% 13,686,747
2023-10-11 2023-10-09 28.731 473,797 +870 0.02% 13,612,505
2023-09-25 2023-09-21 28.673 472,927 -435 0.02% 13,560,334
2023-09-07 2023-09-05 27.007 473,362 +1,741 0.02% 12,784,007
2023-09-04 2023-08-30 26.087 471,621 +2,175 0.02% 12,303,388
2023-08-30 2023-08-28 25.915 469,446 +10,442 0.02% 12,165,723
2023-08-17 2023-08-15 25.570 459,004 -435 0.02% 11,736,868
2023-08-16 2023-08-14 25.685 459,439 +5,656 0.02% 11,800,791
2023-07-31 2023-07-27 26.720 453,783 -2,176 0.02% 12,124,865
2023-07-26 2023-07-24 26.145 455,959 -3,480 0.02% 11,921,007
2023-07-25 2023-07-21 26.662 459,439 -71,788 0.02% 12,249,591
2023-07-21 2023-07-19 26.605 531,227 +2,176 0.02% 14,133,082
2023-07-19 2023-07-14 27.581 529,051 -1,741 0.02% 14,591,990
2023-07-12 2023-07-10 27.122 530,792 +435 0.02% 14,396,009
2023-06-21 2023-06-19 34.500 530,357 +58,662 0.02% 18,297,521
2023-06-02 2023-05-31 31.981 471,695 +3,096 0.02% 15,085,134
2023-05-31 2023-05-29 33.790 468,599 -6,578 0.02% 15,833,822
2023-05-30 2023-05-25 34.694 475,177 -6,192 0.02% 16,485,890
2023-05-23 2023-05-19 35.663 481,369 -386 0.02% 17,167,217
2023-05-16 2023-05-12 35.469 481,755 -774 0.02% 17,087,608
2023-05-15 2023-05-11 36.116 482,529 -2,322 0.02% 17,426,811
2023-05-12 2023-05-10 36.180 484,851 +12,769 0.02% 17,541,997
2023-05-11 2023-05-09 36.632 472,082 -5,030 0.02% 17,293,512
2023-05-08 2023-05-04 33.919 477,112 -7,739 0.02% 16,183,123
2023-04-21 2023-04-19 33.337 484,851 +7,739 0.02% 16,163,697
2023-04-17 2023-04-13 31.658 477,112 +1,548 0.02% 15,104,248
2023-03-31 2023-03-29 31.012 475,564 +387 0.02% 14,747,992
2023-03-30 2023-03-28 31.076 475,177 +5,030 0.02% 14,766,691
2023-03-17 2023-03-15 33.144 470,147 +2,322 0.02% 15,582,378
2023-03-14 2023-03-10 31.205 467,825 +7,739 0.02% 14,598,669
2023-03-13 2023-03-09 31.335 460,086 +12,382 0.02% 14,416,620
2023-03-09 2023-03-07 32.368 447,704 +7,739 0.02% 14,491,435
2023-03-07 2023-03-03 31.593 439,965 +10,835 0.02% 13,899,836
2023-02-23 2023-02-21 30.882 429,130 +3,096 0.02% 13,252,551
2023-02-22 2023-02-20 30.430 426,034 +11,221 0.02% 12,964,264
2023-02-15 2023-02-13 30.301 414,813 +23,217 0.02% 12,569,208
2023-02-13 2023-02-09 30.818 391,596 -5,030 0.01% 12,068,112
2023-02-10 2023-02-08 30.818 396,626 +4,256 0.02% 12,223,125
2023-01-31 2023-01-27 32.239 392,370 +3,870 0.02% 12,649,665
2023-01-30 2023-01-26 32.045 388,500 +2,322 0.01% 12,449,600
2023-01-20 2023-01-18 31.981 386,178 +46,434 0.01% 12,350,241
2023-01-19 2023-01-17 32.110 339,744 -774 0.01% 10,909,149
2023-01-11 2023-01-09 29.719 340,518 +774 0.01% 10,120,002
2022-12-06 2022-12-02 29.138 339,744 -15,478 0.01% 9,899,449
2022-12-05 2022-12-01 30.236 355,222 +15,478 0.01% 10,740,597
2022-11-17 2022-11-15 29.009 339,744 -774 0.01% 9,855,549
2022-11-04 2022-11-02 27.523 340,518 +1,161 0.01% 9,372,002
2022-09-28 2022-09-26 30.042 339,357 -4,643 0.01% 10,195,123
2022-09-20 2022-09-16 31.722 344,000 -168,015 0.01% 10,912,459
2022-09-15 2022-09-13 33.337 512,015 -60,365 0.02% 17,069,275
2022-09-13 2022-09-08 32.627 572,380 -62,299 0.02% 18,674,910
2022-09-09 2022-09-07 33.273 634,679 +3,870 0.02% 21,117,576
2022-09-08 2022-09-06 33.660 630,809 +1,547 0.02% 21,233,339
2022-09-07 2022-09-05 33.273 629,262 -52,625 0.02% 20,937,337
2022-09-06 2022-09-02 32.045 681,887 +774 0.03% 21,851,275
2022-09-01 2022-08-30 32.368 681,113 +387 0.03% 22,046,497
2022-08-31 2022-08-29 33.014 680,726 -59,204 0.03% 22,473,770
2022-08-29 2022-08-25 33.273 739,930 -100,221 0.03% 24,619,576
2022-08-26 2022-08-24 31.787 840,151 +124,599 0.03% 26,705,773
2022-08-24 2022-08-22 31.012 715,552 -405,294 0.03% 22,190,400
2022-08-22 2022-08-18 29.526 1,120,846 -1,548 0.04% 33,093,663
2022-08-18 2022-08-16 29.461 1,122,394 +1,548 0.04% 33,066,854
2022-07-08 2022-07-06 28.104 1,120,846 +104,864 0.04% 31,500,533
2022-07-07 2022-07-05 29.526 1,015,982 -167,163 0.04% 29,997,490
2022-07-06 2022-07-04 29.073 1,183,145 -28,248 0.05% 34,397,999
2022-07-04 2022-06-29 29.267 1,211,393 -1,183,686 0.05% 35,454,059
2022-06-30 2022-06-28 38.503 2,395,079 +544,055 0.09% 92,216,665
2022-06-29 2022-06-27 37.476 1,851,024 +222,746 0.07% 69,368,646
2022-06-23 2022-06-21 36.449 1,628,278 +128,514 0.07% 59,349,246
2022-06-22 2022-06-20 35.496 1,499,764 +127,491 0.07% 53,235,159
2022-06-20 2022-06-16 37.109 1,372,273 +128,174 0.06% 50,923,858
2022-06-17 2022-06-15 38.869 1,244,099 -682 0.05% 48,357,192
2022-06-16 2022-06-14 39.236 1,244,781 -1,364 0.05% 48,840,151
2022-06-13 2022-06-09 40.336 1,246,145 +40,225 0.05% 50,264,519
2022-06-10 2022-06-08 39.749 1,205,920 +264,528 0.05% 47,934,483
2022-06-08 2022-06-06 38.503 941,392 +187,828 0.04% 36,245,999
2022-06-02 2022-05-31 38.503 753,564 -1,022 0.03% 29,014,141
2022-05-26 2022-05-24 37.549 754,586 +3,954 0.03% 28,334,070
2022-05-23 2022-05-19 36.449 750,632 -151,694 0.03% 27,359,851
2022-05-20 2022-05-18 36.816 902,326 -13,772 0.04% 33,219,834
2022-05-12 2022-05-10 34.616 916,098 +147,944 0.04% 31,711,311
2022-05-05 2022-05-03 37.476 768,154 +70,223 0.03% 28,787,202
2022-04-26 2022-04-22 36.376 697,931 -110,311 0.03% 25,387,763
2022-04-21 2022-04-19 38.063 808,242 -1,363 0.04% 30,763,733
2022-04-20 2022-04-14 38.576 809,605 +325,887 0.04% 31,231,237
2022-04-19 2022-04-13 38.356 483,718 +3,068 0.02% 18,553,430
2022-04-13 2022-04-11 37.109 480,650 +1,705 0.02% 17,836,504
2022-04-12 2022-04-08 37.696 478,945 +2,045 0.02% 18,054,232
2022-04-11 2022-04-07 36.889 476,900 -1,705 0.02% 17,592,420
2022-04-08 2022-04-06 36.816 478,605 -135,332 0.02% 17,620,215
2022-04-07 2022-04-04 37.402 613,937 -5,454 0.03% 22,962,769
2022-04-06 2022-04-01 37.989 619,391 -64,768 0.03% 23,530,162
2022-04-04 2022-03-31 36.816 684,159 -2,727 0.03% 25,187,846
2022-04-01 2022-03-30 36.302 686,886 +66,132 0.03% 24,935,618
2022-03-31 2022-03-29 37.476 620,754 +4,090 0.03% 23,263,266
2022-03-30 2022-03-28 35.789 616,664 +1,364 0.03% 22,069,815
2022-03-29 2022-03-25 32.709 615,300 +18,067 0.03% 20,125,748
2022-03-28 2022-03-24 33.149 597,233 -2,045 0.03% 19,797,598
2022-03-22 2022-03-18 30.435 599,278 +297,253 0.03% 18,239,238
2022-03-18 2022-03-16 28.749 302,025 +3,068 0.01% 8,682,789
2022-03-15 2022-03-11 31.242 298,957 -341 0.01% 9,340,037
2022-03-08 2022-03-04 33.369 299,298 -682 0.01% 9,987,240
2022-03-04 2022-03-02 31.975 299,980 -682 0.01% 9,591,997
2022-03-01 2022-02-25 30.215 300,662 +682 0.01% 9,084,604
2022-02-28 2022-02-24 31.755 299,980 +1,363 0.01% 9,525,997
2022-02-24 2022-02-22 32.929 298,617 -681 0.01% 9,833,115
2022-02-17 2022-02-15 31.755 299,298 +1,704 0.01% 9,504,340
2022-02-15 2022-02-11 32.782 297,594 -6,136 0.01% 9,755,779
2022-02-14 2022-02-10 31.975 303,730 -4,090 0.01% 9,711,905
2022-02-10 2022-02-08 31.682 307,820 -59,315 0.01% 9,752,385
2022-02-09 2022-02-07 29.995 367,135 -66,132 0.02% 11,012,334
2022-02-08 2022-02-04 29.335 433,267 +341 0.02% 12,710,009
2022-01-28 2022-01-26 30.142 432,926 -17,044 0.02% 13,049,256
2022-01-27 2022-01-25 30.142 449,970 -104,243 0.02% 13,562,996
2022-01-26 2022-01-24 31.022 554,213 -5,182 0.02% 17,192,829
2022-01-24 2022-01-20 30.729 559,395 -6,817 0.02% 17,189,485
2022-01-21 2022-01-19 30.435 566,212 -140,446 0.02% 17,232,863
2022-01-20 2022-01-18 29.306 706,658 +38,180 0.03% 20,709,281
2022-01-18 2022-01-14 28.837 668,478 -13,636 0.03% 19,276,620
2022-01-17 2022-01-13 28.895 682,114 +194,305 0.03% 19,709,856
2022-01-12 2022-01-10 27.546 487,809 +3,750 0.02% 13,437,103
2022-01-07 2022-01-05 27.575 484,059 -682 0.02% 13,348,007
2021-12-20 2021-12-16 28.455 484,741 -50,451 0.02% 13,793,413
2021-12-08 2021-12-06 26.812 535,192 -54,542 0.02% 14,349,807
2021-12-07 2021-12-03 26.988 589,734 -15,680 0.03% 15,916,012
2021-11-19 2021-11-17 23.762 605,414 -23,862 0.03% 14,385,592
2021-11-18 2021-11-16 23.820 629,276 +27,271 0.03% 14,989,511
2021-11-02 2021-10-29 24.583 602,005 +3,749 0.03% 14,799,068
2021-10-29 2021-10-27 24.378 598,256 +2,046 0.03% 14,584,057
2021-10-27 2021-10-25 26.431 596,210 +25,225 0.03% 15,758,479
2021-10-26 2021-10-22 26.196 570,985 -4,090 0.02% 14,957,755
2021-10-22 2021-10-20 26.460 575,075 +12,271 0.02% 15,216,728
2021-10-18 2021-10-12 26.900 562,804 -13,635 0.02% 15,139,683
2021-10-15 2021-10-11 26.607 576,439 +19,090 0.03% 15,337,370
2021-10-08 2021-10-06 27.693 557,349 +2,727 0.02% 15,434,390
2021-10-07 2021-10-05 27.604 554,622 -2,727 0.02% 15,310,063
2021-10-06 2021-10-04 26.959 557,349 +5,113 0.02% 15,025,641
2021-10-04 2021-09-29 25.756 552,236 -2,727 0.02% 14,223,599
2021-09-30 2021-09-28 26.548 554,963 +6,818 0.02% 14,733,396
2021-09-16 2021-09-14 27.252 548,145 -21,817 0.02% 14,938,309
2021-09-15 2021-09-13 27.986 569,962 +6,818 0.02% 15,950,876
2021-09-14 2021-09-10 26.959 563,144 -13,636 0.02% 15,181,869
2021-09-13 2021-09-09 27.076 576,780 +10,227 0.03% 15,617,163
2021-09-09 2021-09-07 26.548 566,553 -22,499 0.02% 15,041,092
2021-09-08 2021-09-06 26.079 589,052 -1,363 0.03% 15,361,925
2021-09-06 2021-09-02 24.906 590,415 +9,885 0.03% 14,704,672
2021-08-30 2021-08-26 23.380 580,530 -681 0.03% 13,572,919
2021-08-27 2021-08-25 23.380 581,211 -37,839 0.03% 13,588,841
2021-08-26 2021-08-24 22.794 619,050 +37,839 0.03% 14,110,325
2021-08-10 2021-08-06 22.089 581,211 -2,046 0.03% 12,838,641
2021-08-04 2021-08-02 21.855 583,257 +682 0.03% 12,746,956
2021-07-30 2021-07-28 21.327 582,575 -8,522 0.03% 12,424,431
2021-07-23 2021-07-21 21.737 591,097 +3,750 0.03% 12,848,938
2021-07-22 2021-07-20 22.031 587,347 +3,749 0.03% 12,939,722
2021-07-08 2021-07-06 22.353 583,598 -16,362 0.03% 13,045,449
2021-07-07 2021-07-05 22.618 599,960 -438,380 0.03% 13,569,596
2021-07-05 2021-06-30 22.324 1,038,340 -358,613 0.05% 23,180,057
2021-07-02 2021-06-29 28.731 1,396,953 +170,444 0.06% 40,136,454
2021-06-30 2021-06-28 29.034 1,226,509 +333,310 0.05% 35,609,862
2021-06-28 2021-06-24 29.403 893,199 +89,380 0.04% 26,262,482
2021-06-24 2021-06-22 28.429 803,819 +244,303 0.04% 22,852,047
2021-06-23 2021-06-21 28.329 559,516 +8,938 0.03% 15,850,333
2021-06-22 2021-06-18 28.429 550,578 -59,586 0.03% 15,652,572
2021-06-21 2021-06-17 29.369 610,164 +298 0.03% 17,920,003
2021-06-18 2021-06-16 29.436 609,866 +4,171 0.03% 17,952,191
2021-06-17 2021-06-15 29.436 605,695 +38,433 0.03% 17,829,412
2021-06-16 2021-06-11 29.638 567,262 -8,938 0.03% 16,812,327
2021-06-07 2021-06-03 29.470 576,200 -11,917 0.03% 16,980,529
2021-06-04 2021-06-02 29.336 588,117 +44,988 0.03% 17,252,761
2021-05-31 2021-05-27 28.496 543,129 +2,681 0.03% 15,477,262
2021-05-27 2021-05-25 28.866 540,448 -12,513 0.03% 15,600,403
2021-05-17 2021-05-13 28.933 552,961 -69,716 0.03% 15,998,719
2021-05-14 2021-05-12 30.343 622,677 -2,979 0.03% 18,893,599
2021-05-13 2021-05-11 29.873 625,656 -14,897 0.03% 18,689,990
2021-05-12 2021-05-10 30.477 640,553 -5,959 0.03% 19,522,002
2021-05-11 2021-05-07 28.866 646,512 +21,452 0.03% 18,662,013
2021-04-20 2021-04-16 27.859 625,060 +1,787 0.03% 17,413,386
2021-04-19 2021-04-15 27.490 623,273 +7,448 0.03% 17,133,483
2021-04-16 2021-04-14 27.557 615,825 +20,558 0.03% 16,970,081
2021-04-15 2021-04-13 26.885 595,267 -1,192 0.03% 16,003,971
2021-04-14 2021-04-12 26.885 596,459 +47,669 0.03% 16,036,019
2021-04-13 2021-04-09 26.852 548,790 +1,192 0.03% 14,736,000
2021-04-08 2021-04-01 26.885 547,598 -5,363 0.03% 14,722,373
2021-04-07 2021-03-31 26.885 552,961 +5,959 0.03% 14,866,559
2021-04-01 2021-03-30 26.751 547,002 +298 0.03% 14,632,909
2021-03-31 2021-03-29 26.852 546,704 -111,427 0.03% 14,679,987
2021-03-23 2021-03-19 24.536 658,131 +26,814 0.03% 16,147,793
2021-03-17 2021-03-15 25.174 631,317 -35,752 0.03% 15,892,499
2021-03-16 2021-03-12 24.603 667,069 -6,852 0.03% 16,411,874
2021-03-12 2021-03-10 24.032 673,921 -2,980 0.03% 16,195,914
2021-03-11 2021-03-09 24.334 676,901 +7,449 0.03% 16,472,010
2021-03-10 2021-03-08 24.737 669,452 +56,011 0.03% 16,560,383
2021-03-08 2021-03-04 25.106 613,441 -54,522 0.03% 15,401,316
2021-03-02 2021-02-26 24.737 667,963 +22,643 0.03% 16,523,549
2021-03-01 2021-02-25 25.509 645,320 -7,150 0.03% 16,461,604
2021-02-26 2021-02-24 24.972 652,470 +1,192 0.03% 16,293,595
2021-02-24 2021-02-22 26.080 651,278 -1,192 0.03% 16,985,208
2021-02-23 2021-02-19 25.039 652,470 -596 0.03% 16,337,395
2021-02-18 2021-02-16 24.200 653,066 -9,832 0.03% 15,804,319
2021-02-17 2021-02-11 23.529 662,898 -1,787 0.03% 15,597,255
2021-02-16 2021-02-09 23.462 664,685 -4,171 0.03% 15,594,681
2021-02-10 2021-02-08 23.260 668,856 +298 0.03% 15,557,840
2021-02-08 2021-02-04 23.529 668,558 +13,108 0.03% 15,730,428
2021-02-05 2021-02-03 23.596 655,450 -597,352 0.03% 15,466,012
2021-02-04 2021-02-02 23.663 1,252,802 -58,395 0.06% 29,645,242
2021-02-03 2021-02-01 23.932 1,311,197 +28,006 0.06% 31,379,131
2021-01-29 2021-01-27 24.905 1,283,191 +5,958 0.06% 31,957,931
2021-01-28 2021-01-26 24.905 1,277,233 +119,173 0.06% 31,809,546
2021-01-27 2021-01-25 25.375 1,158,060 +25,324 0.06% 29,385,717
2021-01-25 2021-01-21 26.617 1,132,736 +2,681 0.06% 30,149,862
2021-01-22 2021-01-20 26.348 1,130,055 -29,793 0.06% 29,775,062
2021-01-21 2021-01-19 26.818 1,159,848 +4,767 0.06% 31,105,078
2021-01-20 2021-01-18 26.818 1,155,081 -29,793 0.06% 30,977,236
2021-01-19 2021-01-15 26.415 1,184,874 +51,542 0.06% 31,298,991
2021-01-15 2021-01-13 26.415 1,133,332 -19,663 0.06% 29,937,486
2021-01-14 2021-01-12 25.006 1,152,995 +73,291 0.06% 28,831,493
2021-01-08 2021-01-06 24.838 1,079,704 +894 0.05% 26,817,598
2021-01-07 2021-01-05 24.502 1,078,810 -19,068 0.05% 26,433,293
2021-01-06 2021-01-04 24.469 1,097,878 -17,876 0.05% 26,863,652
2021-01-05 2020-12-31 24.502 1,115,754 +19,068 0.06% 27,338,504
2021-01-04 2020-12-29 24.771 1,096,686 +298 0.05% 27,165,775
2020-12-28 2020-12-22 24.737 1,096,388 -3,575 0.05% 27,121,593
2020-12-23 2020-12-21 25.442 1,099,963 +3,277 0.05% 27,985,349
2020-12-18 2020-12-16 24.569 1,096,686 -10,130 0.05% 26,944,915
2020-12-16 2020-12-14 24.167 1,106,816 -13,109 0.05% 26,748,003
2020-12-15 2020-12-11 24.939 1,119,925 -6,554 0.06% 27,929,373
2020-12-14 2020-12-10 24.469 1,126,479 +4,171 0.06% 27,563,481
2020-12-09 2020-12-07 23.965 1,122,308 -1,788 0.06% 26,896,372
2020-12-08 2020-12-04 24.771 1,124,096 +15,493 0.06% 27,844,742
2020-12-04 2020-12-02 25.610 1,108,603 +11,917 0.05% 28,391,218
2020-12-02 2020-11-30 25.140 1,096,686 +596 0.05% 27,570,685
2020-11-27 2020-11-25 25.375 1,096,090 -35,752 0.05% 27,813,231
2020-11-26 2020-11-24 25.308 1,131,842 -1,192 0.06% 28,644,457
2020-11-25 2020-11-23 24.838 1,133,034 +13,109 0.06% 28,142,204
2020-11-24 2020-11-20 24.200 1,119,925 -4,767 0.06% 27,102,393
2020-11-17 2020-11-13 24.032 1,124,692 +2,980 0.06% 27,029,006
2020-11-16 2020-11-12 24.771 1,121,712 +3,575 0.06% 27,785,689
2020-11-13 2020-11-11 25.006 1,118,137 +40,220 0.06% 27,959,843
2020-11-12 2020-11-10 23.999 1,077,917 -2,979 0.05% 25,868,712
2020-11-10 2020-11-06 23.495 1,080,896 -5,958 0.05% 25,396,004
2020-11-04 2020-11-02 22.690 1,086,854 +12,513 0.05% 24,660,470
2020-11-03 2020-10-30 22.488 1,074,341 +25,324 0.05% 24,160,193
2020-11-02 2020-10-29 22.891 1,049,017 +8,044 0.05% 24,013,217
2020-10-30 2020-10-28 22.891 1,040,973 +14,003 0.05% 23,829,080
2020-10-28 2020-10-23 23.630 1,026,970 -1,192 0.05% 24,266,875
2020-10-27 2020-10-22 23.193 1,028,162 +4,171 0.05% 23,846,412
2020-10-22 2020-10-20 23.025 1,023,991 +4,171 0.05% 23,577,823
2020-10-14 2020-10-09 23.025 1,019,820 -298 0.05% 23,481,784
2020-10-08 2020-10-06 23.059 1,020,118 -894 0.05% 23,522,885
2020-10-05 2020-09-29 23.361 1,021,012 +8,343 0.05% 23,851,930
2020-09-30 2020-09-28 23.395 1,012,669 -5,959 0.05% 23,691,019
2020-09-22 2020-09-18 22.925 1,018,628 -2,086 0.05% 23,351,767
2020-09-21 2020-09-17 22.488 1,020,714 -4,469 0.05% 22,954,208
2020-09-18 2020-09-16 22.253 1,025,183 +24,431 0.05% 22,813,839
2020-09-09 2020-09-07 21.951 1,000,752 +1,489 0.05% 21,967,855
2020-09-02 2020-08-31 21.716 999,263 -8,938 0.05% 21,700,389
2020-08-28 2020-08-26 21.146 1,008,201 +1,490 0.05% 21,319,210
2020-08-27 2020-08-25 21.146 1,006,711 +8,938 0.05% 21,287,703
2020-08-14 2020-08-12 21.817 997,773 -60,182 0.05% 21,768,502
2020-08-06 2020-08-04 21.851 1,057,955 +17,876 0.05% 23,117,008
2020-08-03 2020-07-30 21.616 1,040,079 -74,483 0.05% 22,482,036
2020-07-29 2020-07-27 22.321 1,114,562 -40,221 0.06% 24,877,648
2020-07-28 2020-07-24 22.018 1,154,783 -11,917 0.06% 25,426,563
2020-07-27 2020-07-23 22.421 1,166,700 -16,684 0.06% 26,158,877
2020-07-23 2020-07-21 23.025 1,183,384 -42,902 0.06% 27,247,913
2020-07-13 2020-07-09 23.562 1,226,286 -60,183 0.06% 28,894,310
2020-07-07 2020-07-03 22.287 1,286,469 -8,938 0.06% 28,671,528
2020-06-29 2020-06-24 20.474 1,295,407 -13,704 0.06% 26,522,809
2020-06-17 2020-06-15 20.709 1,309,111 -17,876 0.06% 27,110,971
2020-06-16 2020-06-12 20.978 1,326,987 +17,876 0.07% 27,837,493
2020-06-11 2020-06-09 22.321 1,309,111 -124,238 0.06% 29,220,090
2020-06-05 2020-06-03 27.124 1,433,349 -9,236 0.07% 38,877,799
2020-06-04 2020-06-02 26.938 1,442,585 +135,854 0.07% 38,861,044
2020-06-03 2020-06-01 26.531 1,306,731 +5,398 0.07% 34,668,724
2020-06-02 2020-05-29 26.234 1,301,333 +76,374 0.07% 34,139,751
2020-06-01 2020-05-28 26.197 1,224,959 -1,619 0.07% 32,090,731
2020-05-28 2020-05-26 25.271 1,226,578 +16,462 0.07% 30,996,895
2020-05-27 2020-05-25 25.086 1,210,116 +72,596 0.07% 30,356,683
2020-05-26 2020-05-22 24.641 1,137,520 +67,469 0.06% 28,029,757
2020-05-25 2020-05-21 26.012 1,070,051 -540 0.06% 27,834,296
2020-05-15 2020-05-13 24.752 1,070,591 +21,590 0.06% 26,499,562
2020-05-13 2020-05-11 25.160 1,049,001 -1,079 0.06% 26,392,730
2020-05-12 2020-05-08 25.012 1,050,080 -57,484 0.06% 26,264,238
2020-05-08 2020-05-06 25.012 1,107,564 +8,366 0.06% 27,702,008
2020-05-07 2020-05-05 24.456 1,099,198 +5,398 0.06% 26,881,810
2020-05-06 2020-05-04 24.308 1,093,800 +43,180 0.06% 26,587,678
2020-05-05 2020-04-29 25.679 1,050,620 +2,429 0.06% 26,978,484
2020-04-29 2020-04-27 25.567 1,048,191 -1,080 0.06% 26,799,591
2020-04-28 2020-04-24 25.271 1,049,271 -14,033 0.06% 26,516,164
2020-04-27 2020-04-23 25.382 1,063,304 -417,766 0.06% 26,988,992
2020-04-16 2020-04-14 26.605 1,481,070 +1,890 0.08% 39,403,852
2020-04-14 2020-04-08 26.383 1,479,180 -540 0.08% 39,024,708
2020-04-08 2020-04-06 26.420 1,479,720 +10,795 0.08% 39,093,785
2020-04-01 2020-03-30 27.161 1,468,925 -43,180 0.08% 39,897,184
2020-03-31 2020-03-27 26.605 1,512,105 -110,649 0.08% 40,229,537
2020-03-25 2020-03-23 23.937 1,622,754 +10,795 0.09% 38,843,992
2020-03-24 2020-03-20 24.863 1,611,959 +10,795 0.09% 40,078,841
2020-03-23 2020-03-19 23.826 1,601,164 +10,795 0.09% 38,149,200
2020-03-20 2020-03-18 23.344 1,590,369 +43,180 0.09% 37,125,909
2020-03-18 2020-03-16 24.826 1,547,189 +5,398 0.08% 38,411,106
2020-03-17 2020-03-13 25.123 1,541,791 +129,539 0.08% 38,734,134
2020-03-16 2020-03-12 24.938 1,412,252 -20,510 0.08% 35,218,099
2020-03-13 2020-03-11 25.567 1,432,762 +22,130 0.08% 36,632,098
2020-03-12 2020-03-10 25.679 1,410,632 +10,795 0.08% 36,223,100
2020-03-11 2020-03-09 24.826 1,399,837 +84,740 0.08% 34,752,889
2020-03-10 2020-03-06 26.123 1,315,097 +6,747 0.07% 34,354,652
2020-03-09 2020-03-05 26.346 1,308,350 +5,667 0.07% 34,469,278
2020-03-03 2020-02-28 25.049 1,302,683 -7,556 0.07% 32,630,527
2020-03-02 2020-02-27 25.753 1,310,239 +107,949 0.07% 33,742,245
2020-02-27 2020-02-25 25.456 1,202,290 +5,938 0.07% 30,605,862
2020-02-25 2020-02-21 26.086 1,196,352 +20,510 0.07% 31,208,312
2020-02-24 2020-02-20 26.383 1,175,842 +4,858 0.06% 31,021,844
2020-02-21 2020-02-19 26.197 1,170,984 -53,975 0.06% 30,676,727
2020-02-20 2020-02-18 26.420 1,224,959 -24,289 0.07% 32,363,071
2020-02-18 2020-02-14 26.976 1,249,248 -2,968 0.07% 33,699,130
2020-02-17 2020-02-13 26.642 1,252,216 -10,795 0.07% 33,361,593
2020-02-14 2020-02-12 26.790 1,263,011 -270 0.07% 33,836,394
2020-02-12 2020-02-10 26.457 1,263,281 -10,795 0.07% 33,422,338
2020-02-10 2020-02-06 26.790 1,274,076 -26,448 0.07% 34,132,828
2020-02-05 2020-02-03 25.419 1,300,524 +117,126 0.07% 33,058,347
2020-02-04 2020-01-31 25.456 1,183,398 +1,079 0.06% 30,124,942
2020-02-03 2020-01-30 25.938 1,182,319 +1,619 0.06% 30,667,004
2020-01-31 2020-01-29 26.197 1,180,700 +19,701 0.06% 30,931,261
2020-01-30 2020-01-24 27.309 1,160,999 +68,818 0.06% 31,705,746
2020-01-29 2020-01-22 28.124 1,092,181 +10,795 0.06% 30,716,734
2020-01-23 2020-01-21 27.828 1,081,386 +9,985 0.06% 30,092,573
2020-01-22 2020-01-20 28.384 1,071,401 +56,674 0.06% 30,410,213
2020-01-21 2020-01-17 29.088 1,014,727 -13,224 0.06% 29,516,001
2020-01-20 2020-01-16 28.791 1,027,951 +40,481 0.06% 29,595,936
2020-01-17 2020-01-15 29.051 987,470 -31,035 0.05% 28,686,570
2020-01-16 2020-01-14 29.458 1,018,505 +5,937 0.06% 30,003,294
2020-01-15 2020-01-13 29.606 1,012,568 +7,826 0.06% 29,978,481
2020-01-14 2020-01-10 29.829 1,004,742 +13,494 0.05% 29,970,161
2020-01-10 2020-01-08 30.199 991,248 -2,699 0.05% 29,934,953
2020-01-07 2020-01-03 30.792 993,947 -9,715 0.05% 30,605,741
2020-01-06 2020-01-02 30.681 1,003,662 -25,908 0.05% 30,793,316
2020-01-03 2019-12-31 30.162 1,029,570 +20,780 0.06% 31,054,099
2019-12-30 2019-12-24 29.755 1,008,790 -49,657 0.05% 30,016,148
2019-12-27 2019-12-20 29.421 1,058,447 -4,318 0.06% 31,140,692
2019-12-23 2019-12-19 29.273 1,062,765 +25,638 0.06% 31,110,213
2019-12-19 2019-12-17 29.162 1,037,127 +28,337 0.06% 30,244,424
2019-12-18 2019-12-16 28.643 1,008,790 +39,942 0.05% 28,894,748
2019-12-13 2019-12-11 28.347 968,848 -1,080 0.05% 27,463,490
2019-12-12 2019-12-10 28.161 969,928 +59,372 0.05% 27,314,404
2019-12-10 2019-12-06 27.976 910,556 +1,080 0.05% 25,473,713
2019-12-09 2019-12-05 27.902 909,476 +107,950 0.05% 25,376,099
2019-12-05 2019-12-03 28.235 801,526 +1,079 0.04% 22,631,390
2019-11-27 2019-11-25 28.902 800,447 -2,699 0.04% 23,134,804
2019-11-22 2019-11-20 28.087 803,146 +5,398 0.04% 22,558,091
2019-11-21 2019-11-19 28.272 797,748 +16,192 0.04% 22,554,277
2019-11-20 2019-11-18 28.421 781,556 +8,636 0.04% 22,212,330
2019-11-14 2019-11-12 28.976 772,920 -26,987 0.04% 22,396,489
2019-11-13 2019-11-11 29.236 799,907 +2,699 0.04% 23,385,957
2019-11-07 2019-11-05 30.162 797,208 -4,588 0.04% 24,045,549
2019-10-31 2019-10-29 29.384 801,796 -4,318 0.04% 23,560,023
2019-10-25 2019-10-23 28.198 806,114 +8,906 0.04% 22,731,064
2019-10-24 2019-10-22 28.902 797,208 +26,987 0.04% 23,041,190
2019-10-22 2019-10-18 29.088 770,221 +5,398 0.04% 22,403,902
2019-10-15 2019-10-11 29.310 764,823 +53,974 0.04% 22,416,927
2019-10-02 2019-09-27 29.088 710,849 +2,159 0.04% 20,676,911
2019-09-13 2019-09-11 31.496 708,690 -13,493 0.04% 22,321,012
2019-09-04 2019-09-02 29.421 722,183 -26,988 0.04% 21,247,430
2019-08-22 2019-08-20 28.828 749,171 +4,318 0.04% 21,597,287
2019-08-19 2019-08-15 28.309 744,853 +39,942 0.04% 21,086,407
2019-08-15 2019-08-13 27.605 704,911 +1,079 0.04% 19,459,389
2019-08-13 2019-08-09 27.383 703,832 +1,349 0.04% 19,273,123
2019-08-06 2019-08-02 28.235 702,483 -10,794 0.04% 19,834,874
2019-08-05 2019-08-01 28.717 713,277 +10,794 0.04% 20,483,236
2019-08-02 2019-07-31 28.902 702,483 +35,084 0.04% 20,303,414
2019-07-23 2019-07-19 30.310 667,399 +1,080 0.04% 20,229,144
2019-07-22 2019-07-18 29.829 666,319 -9,176 0.04% 19,875,439
2019-07-15 2019-07-11 30.199 675,495 -8,906 0.04% 20,399,447
2019-07-09 2019-07-05 30.533 684,401 -5,397 0.04% 20,896,642
2019-07-04 2019-07-02 30.607 689,798 +18,351 0.04% 21,112,547
2019-07-02 2019-06-27 30.533 671,447 -10,255 0.04% 20,501,120
2019-06-27 2019-06-25 33.791 681,702 +47,423 0.04% 23,035,296
2019-06-26 2019-06-24 34.106 634,279 +15,235 0.04% 21,632,672
2019-06-25 2019-06-21 33.515 619,044 +93,948 0.04% 20,747,369
2019-06-24 2019-06-20 33.358 525,096 +25,392 0.03% 17,515,965
2019-06-21 2019-06-19 33.200 499,704 -13,712 0.03% 16,590,228
2019-06-20 2019-06-18 33.358 513,416 +28,947 0.03% 17,126,348
2019-05-29 2019-05-27 31.900 484,469 +3,808 0.03% 15,454,785
2019-05-15 2019-05-10 33.279 480,661 +3,047 0.03% 15,995,858
2019-05-08 2019-05-06 33.909 477,614 +5,079 0.03% 16,195,418
2019-05-06 2019-05-02 34.460 472,535 -2,540 0.03% 16,283,733
2019-05-02 2019-04-29 34.697 475,075 -38,087 0.03% 16,483,523
2019-04-30 2019-04-26 34.579 513,162 +4,825 0.03% 17,744,385
2019-04-29 2019-04-25 34.579 508,337 +33,262 0.03% 17,577,544
2019-04-26 2019-04-24 34.657 475,075 -2,793 0.03% 16,464,813
2019-04-23 2019-04-17 35.563 477,868 +152,349 0.03% 16,994,471
2019-04-17 2019-04-15 35.051 325,519 -5,078 0.02% 11,409,807
2019-04-16 2019-04-12 35.248 330,597 -5,078 0.02% 11,652,897
2019-04-11 2019-04-09 35.918 335,675 -1,524 0.02% 12,056,626
2019-04-10 2019-04-08 35.721 337,199 -762 0.02% 12,044,964
2019-04-08 2019-04-03 35.721 337,961 +5,586 0.02% 12,072,183
2019-04-04 2019-04-02 35.209 332,375 -2,539 0.02% 11,702,478
2019-04-03 2019-04-01 35.563 334,914 -20,821 0.02% 11,910,583
2019-04-01 2019-03-28 34.894 355,735 +12,696 0.02% 12,412,872
2019-03-29 2019-03-27 34.854 343,039 -5,078 0.02% 11,956,353
2019-03-28 2019-03-26 35.366 348,117 +50,783 0.02% 12,311,572
2019-03-27 2019-03-25 36.036 297,334 +108,675 0.02% 10,714,641
2019-03-25 2019-03-21 38.241 188,659 -152,349 0.01% 7,214,541
2019-03-22 2019-03-20 38.359 341,008 +101,566 0.02% 13,080,835
2019-03-18 2019-03-14 37.572 239,442 -3,047 0.01% 8,996,232
2019-03-15 2019-03-13 37.060 242,489 +508 0.01% 8,986,563
2019-03-14 2019-03-12 37.178 241,981 +11,172 0.01% 8,996,327
2019-03-07 2019-03-05 38.556 230,809 -3,047 0.01% 8,899,127
2019-03-06 2019-03-04 38.477 233,856 +114,262 0.01% 8,998,187
2019-03-05 2019-03-01 38.281 119,594 -5,078 0.01% 4,578,125
2019-03-04 2019-02-28 38.123 124,672 -66,018 0.01% 4,752,873
2019-03-01 2019-02-27 38.674 190,690 +10,157 0.01% 7,374,819
2019-02-28 2019-02-26 39.147 180,533 -33,009 0.01% 7,067,323
2019-02-27 2019-02-25 38.793 213,542 +133,051 0.01% 8,283,836
2019-02-26 2019-02-22 38.517 80,491 +6,602 0.00% 3,100,260
2019-02-25 2019-02-21 38.635 73,889 -146,255 0.00% 2,854,702
2019-02-13 2019-02-11 38.596 220,144 +2,539 0.01% 8,496,594
2019-02-08 2019-01-31 38.989 217,605 +5,078 0.01% 8,484,300
2019-01-31 2019-01-29 39.383 212,527 -15,235 0.01% 8,370,012
2019-01-25 2019-01-23 37.965 227,762 -3,300 0.01% 8,647,095
2019-01-23 2019-01-21 38.359 231,062 -152,603 0.01% 8,863,381
2019-01-22 2019-01-18 36.745 383,665 +247,821 0.02% 14,097,619
2019-01-17 2019-01-15 36.823 135,844 -10,157 0.01% 5,002,234
2019-01-16 2019-01-14 36.075 146,001 -5,332 0.01% 5,266,999
2019-01-15 2019-01-11 36.548 151,333 -11,172 0.01% 5,530,871
2019-01-14 2019-01-10 35.406 162,505 -7,618 0.01% 5,753,583
2019-01-11 2019-01-09 35.445 170,123 -73,635 0.01% 6,030,002
2019-01-09 2019-01-07 34.539 243,758 -2,539 0.01% 8,419,192
2019-01-04 2019-01-02 32.846 246,297 +2,539 0.01% 8,089,788
2019-01-03 2018-12-31 33.791 243,758 +25,391 0.01% 8,236,792
2018-12-20 2018-12-18 34.775 218,367 -20,313 0.01% 7,593,809
2018-12-18 2018-12-14 35.799 238,680 -6,094 0.01% 8,544,602
2018-12-11 2018-12-07 34.303 244,774 +6,094 0.01% 8,396,444
2018-12-05 2018-12-03 35.209 238,680 +6,094 0.01% 8,403,602
2018-11-30 2018-11-28 34.697 232,586 +5,078 0.01% 8,069,961
2018-11-29 2018-11-27 34.579 227,508 +15,235 0.01% 7,866,891
2018-11-26 2018-11-22 35.366 212,273 +15,235 0.01% 7,507,287
2018-11-23 2018-11-21 36.902 197,038 -25,391 0.01% 7,271,124
2018-11-22 2018-11-20 36.745 222,429 -5,079 0.01% 8,173,066
2018-11-20 2018-11-16 36.390 227,508 +34,533 0.01% 8,279,052
2018-11-19 2018-11-15 36.430 192,975 +25,391 0.01% 7,029,990
2018-11-13 2018-11-09 36.626 167,584 +5,079 0.01% 6,138,008
2018-11-12 2018-11-08 37.650 162,505 +5,078 0.01% 6,118,382
2018-11-09 2018-11-07 37.611 157,427 -5,078 0.01% 5,920,993
2018-11-08 2018-11-06 36.902 162,505 -12,696 0.01% 5,996,782
2018-11-07 2018-11-05 36.548 175,201 +5,078 0.01% 6,403,192
2018-11-06 2018-11-02 37.138 170,123 -30,978 0.01% 6,318,103
2018-11-05 2018-11-01 35.918 201,101 -106,644 0.01% 7,223,057
2018-11-02 2018-10-31 34.972 307,745 -24,630 0.02% 10,762,568
2018-11-01 2018-10-30 33.870 332,375 +23,615 0.02% 11,257,417
2018-10-31 2018-10-29 34.460 308,760 +35,548 0.02% 10,639,985
2018-10-30 2018-10-26 35.878 273,212 -1,524 0.02% 9,802,348
2018-10-29 2018-10-25 36.430 274,736 +3,047 0.02% 10,008,506
2018-10-26 2018-10-24 36.075 271,689 -19,805 0.02% 9,801,205
2018-10-23 2018-10-19 35.563 291,494 +30,470 0.02% 10,366,432
2018-10-22 2018-10-18 35.524 261,024 +50,783 0.02% 9,272,545
2018-10-19 2018-10-16 36.508 210,241 -177,741 0.01% 7,675,543
2018-10-18 2018-10-15 36.036 387,982 +182,819 0.02% 13,981,206
2018-10-16 2018-10-12 36.390 205,163 +19,551 0.01% 7,465,914
2018-10-15 2018-10-11 35.091 185,612 +254 0.01% 6,513,219
2018-10-12 2018-10-10 36.036 185,358 -82,522 0.01% 6,679,507
2018-10-11 2018-10-09 34.618 267,880 -11,680 0.02% 9,273,445
2018-10-09 2018-10-05 34.342 279,560 +10,156 0.02% 9,600,713
2018-10-08 2018-10-04 34.106 269,404 +25,392 0.02% 9,188,273
2018-10-05 2018-10-03 35.445 244,012 +12,696 0.01% 8,648,995
2018-09-28 2018-09-26 36.193 231,316 -25,646 0.01% 8,372,075
2018-09-26 2018-09-21 36.430 256,962 -40,626 0.01% 9,361,007
2018-09-19 2018-09-17 32.373 297,588 +10,156 0.02% 9,633,835
2018-09-17 2018-09-13 33.121 287,432 -5,078 0.02% 9,520,134
2018-09-13 2018-09-11 32.294 292,510 +5,078 0.02% 9,446,404
2018-09-12 2018-09-10 33.003 287,432 -15,234 0.02% 9,486,174
2018-09-11 2018-09-07 34.067 302,666 -5,079 0.02% 10,310,784
2018-09-07 2018-09-05 33.318 307,745 +5,079 0.02% 10,253,528
2018-09-05 2018-09-03 33.948 302,666 +4,570 0.02% 10,275,024
2018-09-03 2018-08-30 34.500 298,096 -2,031 0.02% 10,284,240
2018-08-30 2018-08-28 34.500 300,127 +5,078 0.02% 10,354,309
2018-08-24 2018-08-22 34.382 295,049 +5,078 0.02% 10,144,259
2018-08-22 2018-08-20 33.318 289,971 +20,313 0.02% 9,661,329
2018-08-21 2018-08-17 32.924 269,658 +25,646 0.02% 8,878,335
2018-08-17 2018-08-15 32.491 244,012 +10,156 0.01% 7,928,245
2018-07-30 2018-07-26 34.775 233,856 -10,156 0.01% 8,132,446
2018-07-26 2018-07-24 35.051 244,012 -5,078 0.01% 8,552,895
2018-07-23 2018-07-19 33.003 249,090 +253 0.01% 8,220,766
2018-07-18 2018-07-16 33.712 248,837 +10,157 0.01% 8,388,816
2018-07-10 2018-07-06 34.972 238,680 +19,044 0.01% 8,347,202
2018-07-09 2018-07-05 34.618 219,636 -5,079 0.01% 7,603,339
2018-07-03 2018-06-28 36.311 224,715 -5,078 0.01% 8,159,714
2018-06-29 2018-06-27 41.030 229,793 +9,141 0.01% 9,428,495
2018-06-28 2018-06-26 42.409 220,652 +17,457 0.01% 9,357,676
2018-06-26 2018-06-22 43.454 203,195 +478 0.01% 8,829,589
2018-06-21 2018-06-19 42.409 202,717 -11,248 0.01% 8,597,067
2018-06-19 2018-06-14 44.185 213,965 +8,616 0.01% 9,454,035
2018-06-12 2018-06-08 43.558 205,349 -9,095 0.01% 8,944,638
2018-06-11 2018-06-07 45.334 214,444 -1,436 0.01% 9,721,600
2018-06-08 2018-06-06 44.498 215,880 +479 0.01% 9,606,300
2018-06-06 2018-06-04 44.707 215,401 -479 0.01% 9,629,985
2018-06-04 2018-05-31 42.827 215,880 -2,872 0.01% 9,245,500
2018-05-29 2018-05-25 41.490 218,752 -21,540 0.01% 9,076,019
2018-05-28 2018-05-24 42.200 240,292 +24,412 0.01% 10,140,393
2018-05-25 2018-05-23 41.281 215,880 +1,915 0.01% 8,911,760
2018-05-24 2018-05-21 44.081 213,965 -9,334 0.01% 9,431,685
2018-05-23 2018-05-18 45.961 223,299 +9,573 0.01% 10,262,982
2018-05-21 2018-05-17 43.245 213,726 -4,787 0.01% 9,242,550
2018-05-18 2018-05-16 43.349 218,513 -478 0.01% 9,472,388
2018-05-16 2018-05-14 43.872 218,991 -26,327 0.01% 9,607,484
2018-05-15 2018-05-11 42.723 245,318 -38,294 0.02% 10,480,617
2018-05-14 2018-05-10 42.723 283,612 +33,986 0.02% 12,116,635
2018-05-10 2018-05-08 41.532 249,626 +4,786 0.02% 10,367,411
2018-05-09 2018-05-07 39.526 244,840 +9,574 0.02% 9,677,599
2018-05-03 2018-04-30 40.654 235,266 -1,436 0.01% 9,564,585
2018-05-02 2018-04-27 41.782 236,702 -1,675 0.01% 9,889,994
2018-04-27 2018-04-25 42.096 238,377 -150,542 0.01% 10,034,680
2018-04-26 2018-04-24 43.036 388,919 +1,675 0.02% 16,737,496
2018-04-23 2018-04-19 41.281 387,244 +150,542 0.02% 15,985,851
2018-04-13 2018-04-11 41.657 236,702 +1,197 0.01% 9,860,324
2018-04-10 2018-04-06 40.445 235,505 -191,468 0.01% 9,525,101
2018-03-29 2018-03-27 41.406 426,973 +478 0.03% 17,679,427
2018-03-28 2018-03-26 41.156 426,495 +42,841 0.03% 17,552,714
2018-03-27 2018-03-23 42.305 383,654 -2,393 0.02% 16,230,387
2018-03-23 2018-03-21 43.767 386,047 +2,393 0.02% 16,896,172
2018-03-22 2018-03-20 43.976 383,654 +479 0.02% 16,871,587
2018-03-21 2018-03-19 44.081 383,175 +239 0.02% 16,890,548
2018-03-20 2018-03-16 45.438 382,936 -3,590 0.02% 17,400,013
2018-03-19 2018-03-15 45.647 386,526 +240 0.02% 17,643,887
2018-03-16 2018-03-14 46.692 386,286 -478,670 0.02% 18,036,431
2018-03-14 2018-03-12 46.483 864,956 +8,616 0.05% 40,205,748
2018-03-09 2018-03-07 43.558 856,340 +2,633 0.05% 37,300,650
2018-03-06 2018-03-02 45.334 853,707 +239 0.05% 38,701,936
2018-02-27 2018-02-23 48.781 853,468 +21,540 0.05% 41,633,051
2018-02-26 2018-02-22 47.632 831,928 -23,933 0.05% 39,626,408
2018-02-20 2018-02-13 44.812 855,861 +9,573 0.05% 38,352,585
2018-02-13 2018-02-09 44.916 846,288 -17,232 0.05% 38,012,003
2018-02-09 2018-02-07 47.841 863,520 +30,635 0.05% 41,311,598
2018-02-08 2018-02-06 48.572 832,885 -16,754 0.05% 40,454,991
2018-02-07 2018-02-05 52.019 849,639 -1,196 0.05% 44,197,520
2018-02-06 2018-02-02 53.377 850,835 +44,037 0.05% 45,415,109
2018-02-05 2018-02-01 50.452 806,798 +19,147 0.05% 40,704,841
2018-02-02 2018-01-31 50.870 787,651 -6,701 0.05% 40,067,930
2018-02-01 2018-01-30 50.348 794,352 -2,872 0.05% 39,993,936
2018-01-29 2018-01-25 49.094 797,224 -83,767 0.05% 39,139,236
2018-01-26 2018-01-24 49.199 880,991 +91,186 0.05% 43,343,751
2018-01-24 2018-01-22 47.319 789,805 +14,360 0.05% 37,372,504
2018-01-16 2018-01-12 47.423 775,445 -239 0.05% 36,774,008
2018-01-15 2018-01-11 46.170 775,684 -479 0.05% 35,813,043
2018-01-12 2018-01-10 46.587 776,163 +239,335 0.05% 36,159,458
2018-01-11 2018-01-09 47.214 536,828 -239 0.03% 25,345,900
2018-01-10 2018-01-08 47.423 537,067 +2,393 0.03% 25,469,384
2018-01-09 2018-01-05 44.916 534,674 -239 0.03% 24,015,500
2018-01-05 2018-01-03 44.812 534,913 +146,473 0.03% 23,970,360
2018-01-04 2018-01-02 44.081 388,440 +308,263 0.02% 17,122,632
2018-01-03 2017-12-29 42.305 80,177 -50,260 0.00% 3,391,868
2017-12-29 2017-12-27 42.514 130,437 +45,473 0.01% 5,545,355
2017-12-27 2017-12-21 41.657 84,964 -79,459 0.01% 3,539,356
2017-12-22 2017-12-20 41.156 164,423 -23,934 0.01% 6,766,949
2017-12-18 2017-12-14 40.445 188,357 +103,393 0.01% 7,618,180
2017-12-08 2017-12-06 40.069 84,964 -5,744 0.01% 3,404,456
2017-11-27 2017-11-23 40.905 90,708 -11,488 0.01% 3,710,414
2017-11-24 2017-11-22 40.905 102,196 -51,696 0.01% 4,180,331
2017-11-23 2017-11-21 40.069 153,892 -22,019 0.01% 6,166,358
2017-11-22 2017-11-20 39.568 175,911 +19,147 0.01% 6,960,446
2017-11-21 2017-11-17 39.860 156,764 +28,720 0.01% 6,248,688
2017-11-20 2017-11-16 40.487 128,044 +14,360 0.01% 5,184,145
2017-11-17 2017-11-15 41.239 113,684 -62,706 0.01% 4,688,248
2017-11-16 2017-11-14 41.574 176,390 +14,839 0.01% 7,333,160
2017-11-15 2017-11-13 41.365 161,551 +14,360 0.01% 6,682,500
2017-11-14 2017-11-10 40.696 147,191 -957 0.01% 5,990,103
2017-11-13 2017-11-09 41.574 148,148 -5,984 0.01% 6,159,039
2017-11-02 2017-10-31 38.941 154,132 -7,180 0.01% 6,002,095
2017-11-01 2017-10-30 39.108 161,312 -4,308 0.01% 6,308,653
2017-10-31 2017-10-27 39.025 165,620 -44,037 0.01% 6,463,292
2017-10-27 2017-10-25 39.443 209,657 +478 0.01% 8,269,428
2017-10-23 2017-10-19 38.816 209,179 +13,164 0.01% 8,119,474
2017-10-19 2017-10-17 40.028 196,015 -958 0.01% 7,846,011
2017-10-18 2017-10-16 40.445 196,973 +17,472 0.01% 7,966,658
2017-10-12 2017-10-10 40.445 179,501 -5,505 0.01% 7,259,995
2017-10-11 2017-10-09 40.654 185,006 -21,301 0.01% 7,521,297
2017-10-09 2017-10-04 41.490 206,307 +11,728 0.01% 8,559,676
2017-09-28 2017-09-26 39.108 194,579 -14,360 0.01% 7,609,672
2017-09-27 2017-09-25 38.189 208,939 +14,360 0.01% 7,979,209
2017-09-25 2017-09-21 40.111 194,579 -1,436 0.01% 7,804,792
2017-09-22 2017-09-20 40.069 196,015 -12,924 0.01% 7,854,201
2017-09-21 2017-09-19 39.067 208,939 +13,881 0.01% 8,162,538
2017-09-20 2017-09-18 39.359 195,058 -29,199 0.01% 7,677,305
2017-09-18 2017-09-14 40.111 224,257 -957 0.01% 8,995,211
2017-09-15 2017-09-13 40.613 225,214 +23,933 0.01% 9,146,517
2017-09-13 2017-09-11 40.320 201,281 -4,786 0.01% 8,115,667
2017-09-12 2017-09-08 40.278 206,067 +5,744 0.01% 8,300,029
2017-09-11 2017-09-07 39.735 200,323 +4,308 0.01% 7,959,860
2017-09-08 2017-09-06 39.860 196,015 -4,308 0.01% 7,813,251
2017-09-07 2017-09-05 40.111 200,323 -35,661 0.01% 8,035,190
2017-09-06 2017-09-04 40.905 235,984 +14,360 0.01% 9,652,934
2017-09-05 2017-09-01 42.409 221,624 -9,573 0.01% 9,398,898
2017-09-04 2017-08-31 42.096 231,197 -10,292 0.01% 9,732,432
2017-09-01 2017-08-30 41.991 241,489 +13,403 0.01% 10,140,457
2017-08-31 2017-08-29 40.320 228,086 +5,744 0.01% 9,196,447
2017-08-30 2017-08-28 40.947 222,342 +36,858 0.01% 9,104,198
2017-08-25 2017-08-22 40.111 185,484 -19,147 0.01% 7,439,980
2017-08-17 2017-08-15 38.565 204,631 +19,147 0.01% 7,891,639
2017-08-16 2017-08-14 40.111 185,484 -14,361 0.01% 7,439,980
2017-08-14 2017-08-10 41.741 199,845 -5,983 0.01% 8,341,668
2017-08-11 2017-08-09 41.782 205,828 -4,308 0.01% 8,600,002
2017-08-08 2017-08-04 41.448 210,136 -10,531 0.01% 8,709,761
2017-08-04 2017-08-02 42.618 220,667 -24,891 0.01% 9,404,413
2017-07-28 2017-07-26 39.610 245,558 -46,909 0.02% 9,726,499
2017-07-27 2017-07-25 40.487 292,467 -4,787 0.02% 11,841,174
2017-07-24 2017-07-20 39.192 297,254 +4,787 0.02% 11,649,966
2017-07-20 2017-07-18 37.562 292,467 -23,934 0.02% 10,985,774
2017-07-19 2017-07-17 37.186 316,401 +9,574 0.02% 11,765,814
2017-07-18 2017-07-14 37.228 306,827 +9,573 0.02% 11,422,611
2017-07-17 2017-07-13 36.936 297,254 -6,223 0.02% 10,979,286
2017-07-13 2017-07-11 35.891 303,477 +71,801 0.02% 10,892,136
2017-07-11 2017-07-07 35.473 231,676 -2,393 0.01% 8,218,316
2017-07-10 2017-07-06 35.808 234,069 +1,436 0.01% 8,381,444
2017-07-06 2017-07-04 35.515 232,633 -282,416 0.01% 8,261,984
2017-07-05 2017-07-03 36.685 515,049 -50,260 0.03% 18,894,577
2017-07-04 2017-06-30 36.309 565,309 -7,659 0.03% 20,525,785
2017-07-03 2017-06-29 35.682 572,968 -748,017 0.04% 20,444,776
2017-06-30 2017-06-28 49.867 1,320,985 +81,614 0.08% 65,873,924
2017-06-29 2017-06-27 51.356 1,239,371 +253,021 0.08% 63,649,420
2017-06-28 2017-06-26 50.725 986,350 -991 0.07% 50,032,916
2017-06-27 2017-06-23 49.665 987,341 +227,449 0.07% 49,036,670
2017-06-26 2017-06-22 49.463 759,892 +40,616 0.06% 37,586,912
2017-06-23 2017-06-21 49.262 719,276 +104,610 0.05% 35,432,687
2017-06-21 2017-06-19 49.413 614,666 +17,831 0.05% 30,372,503
2017-06-20 2017-06-16 48.858 596,835 +5,944 0.04% 29,160,055
2017-06-19 2017-06-15 48.908 590,891 +89,949 0.04% 28,899,469
2017-06-16 2017-06-14 49.262 500,942 +12,482 0.04% 24,677,205
2017-06-15 2017-06-13 49.363 488,460 +3,567 0.04% 24,111,630
2017-06-14 2017-06-12 48.959 484,893 +24,369 0.04% 23,739,762
2017-06-13 2017-06-09 49.211 460,524 -13,869 0.03% 22,662,906
2017-06-08 2017-06-06 49.665 474,393 +3,567 0.04% 23,560,911
2017-06-07 2017-06-05 49.615 470,826 +79,250 0.03% 23,359,990
2017-06-05 2017-06-01 48.050 391,576 +594 0.03% 18,815,325
2017-06-02 2017-05-31 47.899 390,982 -18,227 0.03% 18,727,581
2017-05-31 2017-05-26 48.404 409,209 +43,587 0.03% 19,807,173
2017-05-29 2017-05-25 48.807 365,622 +21,794 0.03% 17,845,039
2017-05-26 2017-05-24 48.757 343,828 +10,303 0.03% 16,763,978
2017-05-25 2017-05-23 48.000 333,525 -396 0.02% 16,009,126
2017-05-24 2017-05-22 47.697 333,921 +22,269 0.02% 15,927,010
2017-05-23 2017-05-19 47.445 311,652 +105,007 0.02% 14,786,197
2017-05-22 2017-05-18 47.344 206,645 -1,982 0.02% 9,783,324
2017-05-18 2017-05-16 47.142 208,627 +28,927 0.02% 9,835,039
2017-05-16 2017-05-12 46.082 179,700 -3,963 0.01% 8,280,900
2017-05-12 2017-05-10 45.628 183,663 +20,011 0.01% 8,380,092
2017-05-10 2017-05-08 45.628 163,652 +20,407 0.01% 7,467,040
2017-05-02 2017-04-27 45.779 143,245 +6,934 0.01% 6,557,608
2017-04-26 2017-04-24 45.072 136,311 +3,963 0.01% 6,143,857
2017-04-21 2017-04-19 45.022 132,348 -1,585 0.01% 5,958,555
2017-04-20 2017-04-18 45.274 133,933 -1,585 0.01% 6,063,714
2017-04-18 2017-04-12 45.829 135,518 +13,076 0.01% 6,210,714
2017-04-12 2017-04-10 46.233 122,442 +21,398 0.01% 5,660,888
2017-04-05 2017-03-31 45.527 101,044 +3,962 0.01% 4,600,190
2017-04-03 2017-03-30 45.930 97,082 -198 0.01% 4,459,014
2017-03-29 2017-03-27 46.132 97,280 +198 0.01% 4,487,748
2017-03-24 2017-03-22 47.394 97,082 -198 0.01% 4,601,114
2017-03-23 2017-03-21 47.697 97,280 -69,344 0.01% 4,639,958
2017-03-22 2017-03-20 48.303 166,624 +97,478 0.01% 8,048,375
2017-03-21 2017-03-17 41.539 69,146 -7,925 0.01% 2,872,272
2017-03-16 2017-03-14 40.076 77,071 -3,764 0.01% 3,088,661
2017-03-15 2017-03-13 39.520 80,835 +3,962 0.01% 3,194,625
2017-03-14 2017-03-10 38.965 76,873 +3,566 0.01% 2,995,366
2017-03-02 2017-02-28 40.984 73,307 -12,680 0.01% 3,004,417
2017-03-01 2017-02-27 41.085 85,987 -1,188 0.01% 3,532,774
2017-02-27 2017-02-23 41.590 87,175 -1,585 0.01% 3,625,583
2017-02-24 2017-02-22 41.640 88,760 +1,585 0.01% 3,695,983
2017-02-22 2017-02-20 41.337 87,175 -41,012 0.01% 3,603,583
2017-02-21 2017-02-17 41.438 128,187 +1,981 0.01% 5,311,851
2017-02-20 2017-02-16 42.044 126,206 -10,303 0.01% 5,306,201
2017-02-17 2017-02-15 42.195 136,509 +10,303 0.01% 5,760,050
2017-02-15 2017-02-13 40.833 126,206 +3,962 0.01% 5,153,321
2017-02-14 2017-02-10 40.782 122,244 -1,188 0.01% 4,985,373
2017-02-02 2017-01-27 41.741 123,432 -9,510 0.01% 5,152,191
2017-01-25 2017-01-23 40.076 132,942 +1,188 0.01% 5,327,720
2017-01-24 2017-01-20 39.672 131,754 +12,680 0.01% 5,226,910
2017-01-20 2017-01-18 41.135 119,074 -1,188 0.01% 4,898,163
2017-01-17 2017-01-13 41.337 120,262 -1,982 0.01% 4,971,312
2017-01-04 2016-12-30 36.845 122,244 -2,179 0.01% 4,504,111
2017-01-03 2016-12-29 36.441 124,423 +2,179 0.01% 4,534,157
2016-12-14 2016-12-12 39.369 122,244 +1,189 0.01% 4,812,612
2016-12-12 2016-12-08 40.833 121,055 +793 0.01% 4,942,993
2016-12-06 2016-12-02 40.378 120,262 +7,925 0.01% 4,855,983
2016-12-05 2016-12-01 40.378 112,337 +792 0.01% 4,535,984
2016-12-02 2016-11-30 40.530 111,545 +793 0.01% 4,520,894
2016-11-30 2016-11-28 42.145 110,752 -397 0.01% 4,667,634
2016-11-21 2016-11-17 40.883 111,149 +991 0.01% 4,544,115
2016-11-18 2016-11-16 40.681 110,158 +198 0.01% 4,481,360
2016-11-17 2016-11-15 41.590 109,960 -70,335 0.01% 4,573,205
2016-11-16 2016-11-14 42.902 180,295 +595 0.01% 7,735,018
2016-11-07 2016-11-03 42.094 179,700 +29,917 0.01% 7,564,371
2016-11-04 2016-11-02 42.902 149,783 -3,963 0.01% 6,425,992
2016-11-03 2016-11-01 43.356 153,746 +3,963 0.01% 6,665,852
2016-10-26 2016-10-24 42.195 149,783 +11,689 0.01% 6,320,152
2016-10-25 2016-10-20 40.631 138,094 -91,138 0.01% 5,610,860
2016-10-19 2016-10-17 39.167 229,232 +23,775 0.02% 8,978,332
2016-10-17 2016-10-13 38.864 205,457 +83,213 0.02% 7,984,916
2016-10-14 2016-10-12 39.117 122,244 -3,962 0.01% 4,781,762
2016-10-13 2016-10-11 39.722 126,206 +11,887 0.01% 5,013,182
2016-10-12 2016-10-07 40.227 114,319 -25,360 0.01% 4,598,704
2016-10-11 2016-10-06 39.975 139,679 +20,407 0.01% 5,583,609
2016-10-07 2016-10-05 38.713 119,272 +3,566 0.01% 4,617,348
2016-10-06 2016-10-04 38.309 115,706 -3,962 0.01% 4,432,578
2016-10-04 2016-09-30 38.258 119,668 +10,897 0.01% 4,578,318
2016-10-03 2016-09-29 39.874 108,771 -4,557 0.01% 4,337,095
2016-09-30 2016-09-28 38.410 113,328 +15,850 0.01% 4,352,919
2016-09-29 2016-09-27 38.410 97,478 +1,585 0.01% 3,744,122
2016-09-27 2016-09-23 38.561 95,893 -17,831 0.01% 3,697,762
2016-09-26 2016-09-22 39.117 113,724 +12,680 0.01% 4,448,489
2016-09-23 2016-09-21 37.400 101,044 -4,755 0.01% 3,779,092
2016-09-22 2016-09-20 36.896 105,799 +9,510 0.01% 3,903,531
2016-09-15 2016-09-13 36.240 96,289 +23,775 0.01% 3,489,473
2016-09-14 2016-09-12 36.391 72,514 -1,189 0.01% 2,638,857
2016-09-09 2016-09-07 36.341 73,703 -3,962 0.01% 2,678,406
2016-09-08 2016-09-06 37.249 77,665 -7,925 0.01% 2,892,947
2016-09-07 2016-09-05 36.542 85,590 -12,284 0.01% 3,127,665
2016-09-05 2016-09-01 35.886 97,874 +7,727 0.01% 3,512,333
2016-09-02 2016-08-31 35.180 90,147 +3,962 0.01% 3,171,340
2016-08-31 2016-08-29 34.372 86,185 -10,699 0.01% 2,962,358
2016-08-30 2016-08-26 34.624 96,884 -19,020 0.01% 3,354,555
2016-08-29 2016-08-25 34.523 115,904 +29,719 0.01% 4,001,412
2016-08-23 2016-08-19 34.725 86,185 +396 0.01% 2,992,808
2016-08-22 2016-08-18 36.290 85,789 -43,587 0.01% 3,113,287
2016-08-16 2016-08-12 38.158 129,376 -396 0.01% 4,936,671
2016-08-10 2016-08-08 37.703 129,772 +1,981 0.01% 4,892,832
2016-08-09 2016-08-05 37.047 127,791 +1,981 0.01% 4,734,292
2016-08-05 2016-08-03 37.047 125,810 +396 0.01% 4,660,902
2016-08-04 2016-08-01 38.258 125,414 +3,567 0.01% 4,798,151
2016-08-03 2016-07-29 37.400 121,847 -595 0.01% 4,557,134
2016-08-01 2016-07-28 36.795 122,442 +4,359 0.01% 4,505,227
2016-07-28 2016-07-26 36.643 118,083 +1,189 0.01% 4,326,958
2016-07-26 2016-07-22 36.441 116,894 +594 0.01% 4,259,789
2016-07-25 2016-07-21 37.199 116,300 -17,633 0.01% 4,326,193
2016-07-20 2016-07-18 38.258 133,933 -1,189 0.01% 5,124,075
2016-07-19 2016-07-15 38.662 135,122 -3,368 0.01% 5,224,125
2016-07-18 2016-07-14 38.057 138,490 -3,170 0.01% 5,270,459
2016-07-14 2016-07-12 37.602 141,660 -13,671 0.01% 5,326,749
2016-07-13 2016-07-11 35.735 155,331 -594 0.01% 5,550,730
2016-07-12 2016-07-08 34.927 155,925 +594 0.01% 5,446,037
2016-07-11 2016-07-07 35.684 155,331 -23,577 0.01% 5,542,890
2016-07-08 2016-07-06 34.423 178,908 +6,142 0.01% 6,158,470
2016-07-07 2016-07-05 35.482 172,766 -21,596 0.01% 6,130,167
2016-07-05 2016-06-30 35.987 194,362 -42,200 0.01% 6,994,547
2016-06-30 2016-06-28 34.776 236,562 -6,340 0.02% 8,226,648
2016-06-29 2016-06-27 34.826 242,902 +3,962 0.02% 8,459,387
2016-06-28 2016-06-24 33.665 238,940 -15,850 0.02% 8,044,025
2016-06-27 2016-06-23 34.372 254,790 +28,134 0.02% 8,757,662
2016-06-24 2016-06-22 35.655 226,656 +60,032 0.02% 8,081,363
2016-06-23 2016-06-21 33.579 166,624 +4,579 0.01% 5,595,031
2016-06-22 2016-06-20 33.527 162,045 -9,441 0.01% 5,432,864
2016-06-21 2016-06-17 32.696 171,486 -964 0.01% 5,606,991
2016-06-20 2016-06-16 31.451 172,450 +2,891 0.01% 5,423,710
2016-06-17 2016-06-15 32.593 169,559 +20,231 0.01% 5,526,385
2016-06-15 2016-06-13 32.489 149,328 +4,239 0.01% 4,851,502
2016-06-13 2016-06-08 33.942 145,089 +14,644 0.01% 4,924,622
2016-06-08 2016-06-06 33.267 130,445 +9,634 0.01% 4,339,564
2016-06-02 2016-05-31 32.022 120,811 +6,166 0.01% 3,868,586
2016-05-27 2016-05-25 32.593 114,645 -1,542 0.01% 3,736,590
2016-05-18 2016-05-16 30.621 116,187 +1,156 0.01% 3,557,707
2016-05-12 2016-05-10 31.762 115,031 +386 0.01% 3,653,650
2016-05-11 2016-05-09 31.555 114,645 +1,541 0.01% 3,617,590
2016-04-15 2016-04-13 34.824 113,104 -1,541 0.01% 3,938,775
2016-03-30 2016-03-24 32.281 114,645 +1,541 0.01% 3,700,890
2016-03-22 2016-03-18 33.734 113,104 -1,156 0.01% 3,815,504
2016-03-21 2016-03-17 33.527 114,260 -1,541 0.01% 3,830,781
2016-03-16 2016-03-14 33.423 115,801 -771 0.01% 3,870,426
2016-03-09 2016-03-07 33.371 116,572 -21,580 0.01% 3,890,146
2016-03-07 2016-03-03 31.607 138,152 -1,542 0.01% 4,366,517
2016-03-04 2016-03-02 31.243 139,694 +21,580 0.01% 4,364,504
2016-02-24 2016-02-22 29.634 118,114 +1,542 0.01% 3,500,242
2016-01-27 2016-01-25 29.167 116,572 +771 0.01% 3,400,096
2016-01-22 2016-01-20 26.780 115,801 -7,900 0.01% 3,101,149
2016-01-21 2016-01-19 28.233 123,701 +7,707 0.01% 3,492,471
2016-01-20 2016-01-18 27.662 115,994 +193 0.01% 3,208,658
2016-01-18 2016-01-14 29.479 115,801 -7,708 0.01% 3,413,668
2016-01-11 2016-01-07 29.012 123,509 +7,900 0.01% 3,583,200
2016-01-07 2016-01-05 29.427 115,609 +771 0.01% 3,402,008
2016-01-04 2015-12-29 32.126 114,838 +193 0.01% 3,689,240
2015-12-22 2015-12-18 29.634 114,645 +1,156 0.01% 3,397,441
2015-12-16 2015-12-14 30.153 113,489 +385 0.01% 3,422,083
2015-12-01 2015-11-27 31.503 113,104 +771 0.01% 3,563,094
2015-11-30 2015-11-26 33.008 112,333 -386 0.01% 3,707,875
2015-11-20 2015-11-18 32.229 112,719 -11,175 0.01% 3,632,866
2015-11-17 2015-11-13 32.281 123,894 +385 0.01% 3,999,459
2015-11-06 2015-11-04 35.447 123,509 +1,734 0.01% 4,378,042
2015-11-02 2015-10-29 34.357 121,775 +44,703 0.01% 4,183,856
2015-10-16 2015-10-14 35.759 77,072 -771 0.01% 2,755,983
2015-10-12 2015-10-08 35.188 77,843 -1,927 0.01% 2,739,113
2015-10-09 2015-10-07 36.174 79,770 -771 0.01% 2,885,579
2015-10-02 2015-09-29 29.790 80,541 +964 0.01% 2,399,328
2015-09-25 2015-09-23 31.399 79,577 +192 0.01% 2,498,639
2015-09-24 2015-09-22 32.489 79,385 -3,661 0.01% 2,579,131
2015-09-23 2015-09-21 32.437 83,046 +3,083 0.01% 2,693,763
2015-09-18 2015-09-16 32.956 79,963 +1,349 0.01% 2,635,260
2015-09-17 2015-09-15 32.956 78,614 +1,156 0.01% 2,590,802
2015-09-16 2015-09-14 33.164 77,458 +193 0.01% 2,568,785
2015-09-15 2015-09-11 32.904 77,265 +1,156 0.01% 2,542,335
2015-09-11 2015-09-09 35.447 76,109 -385 0.01% 2,697,847
2015-08-24 2015-08-20 36.693 76,494 -386 0.01% 2,806,774
2015-08-20 2015-08-18 38.354 76,880 +386 0.01% 2,948,618
2015-08-14 2015-08-12 39.859 76,494 +11,175 0.01% 3,048,943
2015-08-03 2015-07-30 38.042 65,319 +8,093 0.00% 2,484,873
2015-07-31 2015-07-29 38.924 57,226 +770 0.00% 2,227,488
2015-07-10 2015-07-08 38.198 56,456 -61,658 0.00% 2,156,496
2015-07-08 2015-07-06 43.336 118,114 +771 0.01% 5,118,568
2015-07-02 2015-06-29 44.893 117,343 +7,900 0.01% 5,267,857
2015-06-18 2015-06-16 47.176 109,443 -3,083 0.01% 5,163,124
2015-06-17 2015-06-15 48.526 112,526 +6,937 0.01% 5,460,409
2015-06-12 2015-06-10 49.719 105,589 -1,927 0.01% 5,249,825
2015-06-11 2015-06-09 51.744 107,516 -385 0.01% 5,563,254
2015-06-10 2015-06-08 49.927 107,901 -34,876 0.01% 5,387,176
2015-06-09 2015-06-05 49.564 142,777 -4,624 0.01% 7,076,561
2015-06-08 2015-06-04 49.927 147,401 -7,707 0.01% 7,359,294
2015-06-05 2015-06-03 55.489 155,108 +28,709 0.01% 8,606,769
2015-06-04 2015-06-02 53.966 126,399 +60,959 0.01% 6,821,205
2015-06-02 2015-05-29 51.844 65,440 +10,294 0.01% 3,392,673
2015-06-01 2015-05-28 52.062 55,146 -3,677 0.00% 2,870,990
2015-05-28 2015-05-26 53.258 58,823 +7,537 0.00% 3,132,822
2015-05-27 2015-05-22 53.313 51,286 -11,029 0.00% 2,734,203
2015-05-22 2015-05-20 52.007 62,315 +6,801 0.00% 3,240,830
2015-05-21 2015-05-19 52.007 55,514 -7,353 0.00% 2,887,129
2015-05-20 2015-05-18 51.844 62,867 +7,353 0.01% 3,259,278
2015-05-19 2015-05-15 52.334 55,514 +3,677 0.00% 2,905,249
2015-05-14 2015-05-12 52.225 51,837 -2,022 0.00% 2,707,178
2015-05-11 2015-05-07 52.334 53,859 -6,986 0.00% 2,818,637
2015-05-08 2015-05-06 53.313 60,845 +7,721 0.00% 3,243,820
2015-05-07 2015-05-05 54.238 53,124 -184 0.00% 2,881,322
2015-05-05 2015-04-30 54.809 53,308 +2,022 0.00% 2,921,751
2015-05-04 2015-04-29 54.809 51,286 +2,022 0.00% 2,810,928
2015-04-30 2015-04-28 56.169 49,264 -1,287 0.00% 2,767,104
2015-04-29 2015-04-27 55.897 50,551 -62,131 0.00% 2,825,644
2015-04-24 2015-04-22 55.353 112,682 +3,676 0.01% 6,237,273
2015-04-23 2015-04-21 54.537 109,006 -6,617 0.01% 5,944,846
2015-04-22 2015-04-20 55.489 115,623 +59,190 0.01% 6,415,791
2015-04-15 2015-04-13 59.161 56,433 +1,838 0.00% 3,338,629
2015-04-14 2015-04-10 59.025 54,595 +368 0.00% 3,222,466
2015-04-13 2015-04-09 58.753 54,227 -4,044 0.00% 3,185,995
2015-04-10 2015-04-08 56.713 58,271 +4,044 0.00% 3,304,717
2015-04-02 2015-03-31 53.857 54,227 -7,353 0.00% 2,920,496
2015-04-01 2015-03-30 53.694 61,580 -4,412 0.00% 3,306,455
2015-03-27 2015-03-25 51.626 65,992 +8,089 0.01% 3,406,931
2015-03-26 2015-03-24 52.442 57,903 +3,676 0.00% 3,036,574
2015-03-25 2015-03-23 53.585 54,227 +3,676 0.00% 2,905,746
2015-03-24 2015-03-20 54.537 50,551 -367 0.00% 2,756,893
2015-03-23 2015-03-19 54.809 50,918 -4,780 0.00% 2,790,758
2015-03-20 2015-03-18 53.204 55,698 -3,676 0.00% 2,963,359
2015-03-19 2015-03-17 53.095 59,374 -735 0.00% 3,152,477
2015-03-17 2015-03-13 52.769 60,109 -7,353 0.00% 3,171,882
2015-03-16 2015-03-12 51.246 67,462 +735 0.01% 3,457,132
2015-03-13 2015-03-11 51.028 66,727 +7,721 0.01% 3,404,946
2015-03-12 2015-03-10 53.041 59,006 -13,235 0.00% 3,129,728
2015-03-11 2015-03-09 52.170 72,241 +367 0.01% 3,768,844
2015-03-09 2015-03-05 52.170 71,874 +4,779 0.01% 3,749,697
2015-03-04 2015-03-02 56.169 67,095 -367 0.01% 3,768,652
2015-03-02 2015-02-26 55.897 67,462 -3,677 0.01% 3,770,916
2015-02-27 2015-02-25 54.401 71,139 -7,352 0.01% 3,870,023
2015-02-26 2015-02-24 54.020 78,491 +7,352 0.01% 4,240,088
2015-02-24 2015-02-18 54.945 71,139 +14,706 0.01% 3,908,723
2015-02-16 2015-02-12 55.897 56,433 -11,029 0.00% 3,154,429
2015-02-13 2015-02-11 55.489 67,462 +11,029 0.01% 3,743,391
2015-02-09 2015-02-05 56.849 56,433 +13,235 0.00% 3,208,154
2015-02-06 2015-02-04 58.209 43,198 -11,029 0.00% 2,514,509
2015-02-03 2015-01-30 57.801 54,227 -7,353 0.00% 3,134,370
2015-02-02 2015-01-29 57.529 61,580 +7,353 0.00% 3,542,631
2015-01-30 2015-01-28 58.345 54,227 -8,823 0.00% 3,163,870
2015-01-28 2015-01-26 58.209 63,050 -7,353 0.01% 3,670,073
2015-01-27 2015-01-23 58.753 70,403 -84,558 0.01% 4,136,383
2015-01-26 2015-01-22 58.753 154,961 +84,558 0.01% 9,104,413
2015-01-21 2015-01-19 58.209 70,403 -257,349 0.01% 4,098,083
2015-01-20 2015-01-16 59.569 327,752 +367 0.03% 19,523,841
2015-01-19 2015-01-15 60.793 327,385 -73,528 0.03% 19,902,705
2015-01-15 2015-01-13 61.881 400,913 -16,360 0.03% 24,808,890
2015-01-14 2015-01-12 61.201 417,273 +3,677 0.03% 25,537,513
2015-01-13 2015-01-09 62.153 413,596 +18,749 0.03% 25,706,227
2015-01-12 2015-01-08 63.241 394,847 +7,353 0.03% 24,970,521
2015-01-08 2015-01-06 63.649 387,494 +7,537 0.03% 24,663,610
2015-01-07 2015-01-05 63.785 379,957 +343,009 0.03% 24,235,562
2015-01-02 2014-12-29 63.377 36,948 +1,471 0.00% 2,341,654
2014-12-30 2014-12-24 62.697 35,477 -7,353 0.00% 2,224,301
2014-12-29 2014-12-22 63.785 42,830 -33,088 0.00% 2,731,912
2014-12-22 2014-12-18 60.793 75,918 +14,706 0.01% 4,615,280
2014-12-08 2014-12-04 64.737 61,212 -25,735 0.00% 3,962,683
2014-12-05 2014-12-03 60.521 86,947 +25,735 0.01% 5,262,116
2014-12-04 2014-12-02 59.841 61,212 -12,500 0.00% 3,662,984
2014-12-03 2014-12-01 57.937 73,712 +12,500 0.01% 4,270,646
2014-11-25 2014-11-21 55.353 61,212 -11,213 0.00% 3,388,260
2014-11-24 2014-11-20 54.673 72,425 +184 0.01% 3,959,682
2014-11-21 2014-11-19 55.081 72,241 +11,029 0.01% 3,979,097
2014-11-14 2014-11-12 58.073 61,212 -25,735 0.00% 3,554,760
2014-11-13 2014-11-11 57.801 86,947 -7,353 0.01% 5,025,616
2014-11-12 2014-11-10 57.665 94,300 +7,353 0.01% 5,437,802
2014-11-06 2014-11-04 58.617 86,947 -18,382 0.01% 5,096,566
2014-11-05 2014-11-03 57.937 105,329 +18,382 0.01% 6,102,438
2014-11-04 2014-10-31 59.433 86,947 +25,735 0.01% 5,167,516
2014-10-14 2014-10-10 58.753 61,212 -25,735 0.00% 3,596,385
2014-10-13 2014-10-09 58.617 86,947 +14,706 0.01% 5,096,566
2014-10-10 2014-10-08 58.753 72,241 +11,029 0.01% 4,244,371
2014-09-26 2014-09-24 60.929 61,212 -25,735 0.00% 3,729,584
2014-09-25 2014-09-23 59.569 86,947 +25,735 0.01% 5,179,341
2014-09-18 2014-09-16 60.929 61,212 -44,485 0.00% 3,729,584
2014-09-16 2014-09-12 61.473 105,697 +18,750 0.01% 6,497,509
2014-09-15 2014-09-11 61.881 86,947 +25,735 0.01% 5,380,366
2014-09-12 2014-09-10 62.561 61,212 +55,146 0.00% 3,829,484
2014-09-11 2014-09-08 64.601 6,066 -36,764 0.00% 391,870
2014-09-10 2014-09-05 63.785 42,830 -54,595 0.00% 2,731,912
2014-09-08 2014-09-04 63.377 97,425 -33,088 0.01% 6,174,505
2014-09-03 2014-09-01 60.793 130,513 -29,411 0.01% 7,934,272
2014-09-02 2014-08-29 60.793 159,924 +29,411 0.01% 9,722,254
2014-09-01 2014-08-28 60.929 130,513 -79,226 0.01% 7,952,022
2014-08-29 2014-08-27 61.201 209,739 -32,904 0.02% 12,836,231
2014-08-28 2014-08-26 60.657 242,643 +14,705 0.02% 14,717,988
2014-08-27 2014-08-25 61.337 227,938 +97,425 0.02% 13,981,027
2014-08-25 2014-08-21 62.425 130,513 +33,088 0.01% 8,147,273
2014-08-22 2014-08-20 63.377 97,425 +54,595 0.01% 6,174,505
2014-08-21 2014-08-19 63.921 42,830 -99,263 0.00% 2,737,737
2014-08-20 2014-08-18 63.241 142,093 +73,528 0.01% 8,986,104
2014-08-18 2014-08-14 63.921 68,565 +62,499 0.01% 4,382,744
2014-07-30 2014-07-28 62.153 6,066 -5,515 0.00% 377,020
2014-07-29 2014-07-25 60.793 11,581 +5,515 0.00% 704,043
2014-07-28 2014-07-24 59.297 6,066 -18,382 0.00% 359,695
2014-07-25 2014-07-23 58.753 24,448 -33,088 0.00% 1,436,392
2014-07-24 2014-07-22 57.665 57,536 -66,175 0.00% 3,317,809
2014-07-23 2014-07-21 56.169 123,711 -22,059 0.01% 6,948,710
2014-07-22 2014-07-18 56.713 145,770 +73,529 0.01% 8,267,040
2014-07-21 2014-07-17 57.529 72,241 -11,030 0.01% 4,155,946
2014-07-18 2014-07-16 57.529 83,271 +40,441 0.01% 4,790,490
2014-07-16 2014-07-14 59.025 42,830 -18,382 0.00% 2,528,038
2014-07-15 2014-07-11 58.889 61,212 -18,382 0.00% 3,604,710
2014-07-14 2014-07-10 58.753 79,594 +55,146 0.01% 4,676,381
2014-07-11 2014-07-09 59.025 24,448 -38,602 0.00% 1,443,042
2014-07-10 2014-07-08 59.025 63,050 -20,221 0.01% 3,721,522
2014-07-09 2014-07-07 59.161 83,271 +77,205 0.01% 4,926,391
2014-07-08 2014-07-04 59.433 6,066 -29,411 0.00% 360,520
2014-07-07 2014-07-03 59.433 35,477 +29,411 0.00% 2,108,503
2014-07-04 2014-07-02 65.978 6,066 -11,029 0.00% 400,222
2014-07-03 2014-06-30 64.117 17,095 +850 0.00% 1,096,087
2014-06-30 2014-06-26 63.974 16,245 -52,404 0.00% 1,039,262
2014-06-27 2014-06-25 63.116 68,649 -20,962 0.01% 4,332,821
2014-06-26 2014-06-24 63.259 89,611 +20,962 0.01% 5,668,675
2014-06-25 2014-06-23 62.829 68,649 -24,455 0.01% 4,313,171
2014-06-20 2014-06-18 63.688 93,104 -68,125 0.01% 5,929,613
2014-06-19 2014-06-17 63.116 161,229 +24,455 0.01% 10,176,062
2014-06-18 2014-06-16 63.116 136,774 +43,670 0.01% 8,632,570
2014-06-10 2014-06-06 61.971 93,104 -17,468 0.01% 5,769,713
2014-06-05 2014-06-03 61.828 110,572 -34,936 0.01% 6,836,391
2014-06-04 2014-05-30 60.826 145,508 +17,468 0.01% 8,850,622
2014-06-03 2014-05-29 60.969 128,040 -38,604 0.01% 7,806,444
2014-05-30 2014-05-28 60.539 166,644 +33,888 0.01% 10,088,533
2014-05-29 2014-05-27 59.967 132,756 +4,716 0.01% 7,960,973
2014-05-28 2014-05-26 60.110 128,040 -13,276 0.01% 7,696,494
2014-05-23 2014-05-21 59.967 141,316 -32,141 0.01% 8,474,290
2014-05-22 2014-05-20 59.681 173,457 +17,468 0.01% 10,352,038
2014-05-21 2014-05-19 60.826 155,989 +27,949 0.01% 9,488,136
2014-05-19 2014-05-15 61.828 128,040 +30,045 0.01% 7,916,394
2014-05-15 2014-05-13 61.971 97,995 +4,891 0.01% 6,072,811
2014-05-14 2014-05-12 61.971 93,104 -27,949 0.01% 5,769,713
2014-05-13 2014-05-09 60.253 121,053 +27,949 0.01% 7,293,830
2014-04-30 2014-04-28 59.967 93,104 -20,962 0.01% 5,583,164
2014-04-29 2014-04-25 60.253 114,066 -17,468 0.01% 6,872,841
2014-04-25 2014-04-23 60.826 131,534 +38,430 0.01% 8,000,644
2014-04-15 2014-04-11 63.688 93,104 +87,340 0.01% 5,929,613
2014-04-14 2014-04-10 65.262 5,764 -66,379 0.00% 376,172
2014-04-11 2014-04-09 65.835 72,143 -20,961 0.01% 4,749,523
2014-04-08 2014-04-04 64.976 93,104 -6,987 0.01% 6,049,538
2014-04-07 2014-04-03 64.690 100,091 -64,282 0.01% 6,474,876
2014-04-04 2014-04-02 63.259 164,373 +62,884 0.01% 10,398,022
2014-04-03 2014-04-01 64.261 101,489 -3,493 0.01% 6,521,737
2014-04-02 2014-03-31 64.117 104,982 -10,481 0.01% 6,731,174
2014-04-01 2014-03-28 63.259 115,463 -17,468 0.01% 7,304,039
2014-03-31 2014-03-27 61.398 132,931 -17,468 0.01% 8,161,717
2014-03-28 2014-03-26 61.828 150,399 -169,439 0.01% 9,298,795
2014-03-27 2014-03-25 60.683 319,838 -5,241 0.03% 19,408,586
2014-03-26 2014-03-24 60.969 325,079 -45,416 0.03% 19,819,674
2014-03-25 2014-03-21 59.538 370,495 +139,743 0.03% 22,058,383
2014-03-24 2014-03-20 56.618 230,752 +20,962 0.02% 13,064,709
2014-03-21 2014-03-19 57.534 209,790 -20,962 0.02% 12,070,043
2014-03-18 2014-03-14 56.561 230,752 -27,948 0.02% 13,051,499
2014-03-17 2014-03-13 55.416 258,700 -10,481 0.02% 14,336,058
2014-03-14 2014-03-12 55.244 269,181 +10,481 0.02% 14,870,641
2014-03-12 2014-03-10 56.847 258,700 +27,948 0.02% 14,706,308
2014-03-10 2014-03-06 58.536 230,752 -20,961 0.02% 13,507,245
2014-03-07 2014-03-05 57.534 251,713 +20,961 0.02% 14,482,038
2014-03-05 2014-03-03 58.679 230,752 +27,949 0.02% 13,540,270
2014-03-04 2014-02-28 60.396 202,803 +34,936 0.02% 12,248,554
2014-02-28 2014-02-26 60.539 167,867 -2,096 0.01% 10,162,573
2014-02-21 2014-02-19 60.396 169,963 +2,096 0.01% 10,265,139
2014-02-18 2014-02-14 60.110 167,867 -111,096 0.01% 10,090,498
2014-02-17 2014-02-13 59.394 278,963 +111,096 0.02% 16,568,862
2014-02-11 2014-02-07 60.253 167,867 +1,747 0.01% 10,114,523
2014-02-10 2014-02-06 59.108 166,120 -76,859 0.01% 9,819,061
2014-02-07 2014-02-05 55.874 242,979 -34,761 0.02% 13,576,147
2014-02-06 2014-02-04 54.901 277,740 +34,761 0.02% 15,248,075
2014-02-05 2014-01-30 57.391 242,979 +21,485 0.02% 13,944,762
2014-02-04 2014-01-28 57.963 221,494 +55,374 0.02% 12,838,520
2014-01-28 2014-01-24 60.826 166,120 +17,468 0.01% 10,104,361
2014-01-27 2014-01-23 61.684 148,652 +17,468 0.01% 9,169,508
2014-01-23 2014-01-21 62.114 131,184 -24,455 0.01% 8,148,330
2014-01-22 2014-01-20 62.114 155,639 +24,455 0.01% 9,667,321
2014-01-21 2014-01-17 63.116 131,184 -101,838 0.01% 8,279,754
2014-01-20 2014-01-16 62.114 233,022 +101,838 0.02% 14,473,869
2014-01-17 2014-01-15 63.545 131,184 -175 0.01% 8,336,079
2014-01-16 2014-01-14 64.261 131,359 -1,397 0.01% 8,441,199
2014-01-13 2014-01-09 63.402 132,756 -11,180 0.01% 8,416,972
2014-01-10 2014-01-08 63.402 143,936 -9,782 0.01% 9,125,804
2014-01-09 2014-01-07 63.116 153,718 -2,096 0.01% 9,702,001
2014-01-08 2014-01-06 63.974 155,814 +24,455 0.01% 9,968,091
2014-01-07 2014-01-03 65.405 131,359 +34,936 0.01% 8,591,599
2014-01-06 2014-01-02 68.411 96,423 +20,961 0.01% 6,596,393
2013-12-30 2013-12-24 69.556 75,462 -42,796 0.01% 5,248,831
2013-12-27 2013-12-20 67.839 118,258 +20,961 0.01% 8,022,447
2013-12-23 2013-12-19 68.697 97,297 +21,835 0.01% 6,684,034
2013-12-18 2013-12-16 67.982 75,462 +350 0.01% 5,130,030
2013-12-13 2013-12-11 70.272 75,112 +69,872 0.01% 5,278,236
2013-12-09 2013-12-05 74.565 5,240 +349 0.00% 390,721
2013-12-06 2013-12-04 73.993 4,891 -34,936 0.00% 361,898
2013-12-04 2013-12-02 75.996 39,827 +873 0.00% 3,026,705
2013-12-03 2013-11-29 75.281 38,954 -3,493 0.00% 2,932,485
2013-12-02 2013-11-28 75.996 42,447 +3,493 0.00% 3,225,815
2013-11-28 2013-11-26 74.994 38,954 -3,493 0.00% 2,921,335
2013-11-26 2013-11-22 76.283 42,447 -87,689 0.00% 3,237,965
2013-11-22 2013-11-20 74.422 130,136 -17,468 0.01% 9,684,981
2013-11-20 2013-11-18 73.277 147,604 -49,260 0.01% 10,815,985
2013-11-19 2013-11-15 70.128 196,864 +84,196 0.02% 13,805,762
2013-11-18 2013-11-14 67.982 112,668 -17,468 0.01% 7,659,355
2013-11-15 2013-11-13 67.409 130,136 +17,468 0.01% 8,772,358
2013-11-07 2013-11-05 68.411 112,668 -3,494 0.01% 7,707,730
2013-11-06 2013-11-04 68.268 116,162 -71,618 0.01% 7,930,133
2013-11-05 2013-11-01 67.409 187,780 +69,871 0.02% 12,658,091
2013-11-01 2013-10-30 68.697 117,909 -47,163 0.01% 8,100,022
2013-10-31 2013-10-29 67.695 165,072 -34,936 0.01% 11,174,614
2013-10-30 2013-10-28 67.266 200,008 -17,468 0.02% 13,453,746
2013-10-29 2013-10-25 67.552 217,476 +34,936 0.02% 14,690,999
2013-10-28 2013-10-24 68.411 182,540 +69,872 0.02% 12,487,742
2013-10-25 2013-10-23 69.699 112,668 +349 0.01% 7,852,854
2013-10-24 2013-10-22 70.987 112,319 -23,232 0.01% 7,973,204
2013-10-22 2013-10-18 69.556 135,551 +5,764 0.01% 9,428,378
2013-10-21 2013-10-17 69.842 129,787 -73,365 0.01% 9,064,607
2013-10-18 2013-10-16 66.694 203,152 +3,493 0.02% 13,548,930
2013-10-16 2013-10-11 67.266 199,659 +34,936 0.02% 13,430,270
2013-10-10 2013-10-08 67.409 164,723 -84,894 0.01% 11,103,838
2013-10-09 2013-10-07 66.407 249,617 +77,732 0.02% 16,576,396
2013-10-07 2013-10-03 68.125 171,885 -69,871 0.01% 11,709,623
2013-10-04 2013-10-02 66.980 241,756 +69,871 0.02% 16,192,768
2013-10-02 2013-09-27 68.840 171,885 +699 0.01% 11,832,623
2013-09-30 2013-09-26 69.270 171,186 +7,162 0.01% 11,858,004
2013-09-27 2013-09-25 69.556 164,024 +38,429 0.01% 11,408,844
2013-09-26 2013-09-24 70.844 125,595 +17,468 0.01% 8,897,654
2013-09-23 2013-09-18 72.991 108,127 -35,285 0.01% 7,892,277
2013-09-19 2013-09-17 72.991 143,412 +34,936 0.01% 10,467,757
2013-09-18 2013-09-16 73.277 108,476 -34,936 0.01% 7,948,801
2013-09-17 2013-09-13 71.989 143,412 +34,761 0.01% 10,324,082
2013-09-16 2013-09-12 74.422 108,651 +104,808 0.01% 8,086,025
2013-09-12 2013-09-10 76.855 3,843 +524 0.00% 295,354
2013-09-09 2013-09-05 74.708 3,319 -3,494 0.00% 247,957
2013-09-04 2013-09-02 72.418 6,813 -41,923 0.00% 493,386
2013-09-03 2013-08-30 68.983 48,736 +41,923 0.00% 3,361,978
2013-08-28 2013-08-26 72.561 6,813 -1,746 0.00% 494,361
2013-08-27 2013-08-23 69.985 8,559 +1,048 0.00% 599,004
2013-08-26 2013-08-22 69.127 7,511 -69,173 0.00% 519,210
2013-08-23 2013-08-21 67.552 76,684 +34,936 0.01% 5,180,179
2013-08-22 2013-08-20 68.125 41,748 +34,935 0.00% 2,844,072
2013-07-25 2013-07-23 66.837 6,813 -32,315 0.00% 455,358
2013-07-23 2013-07-19 65.978 39,128 -52,404 0.00% 2,581,586
2013-07-22 2013-07-18 63.974 91,532 -69,872 0.01% 5,855,695
2013-07-19 2013-07-17 62.400 161,404 -62,885 0.01% 10,071,607
2013-07-17 2013-07-15 59.681 224,289 -24,329 0.02% 13,385,729
2013-07-16 2013-07-12 59.251 248,618 +17,342 0.02% 14,730,955
2013-07-15 2013-07-11 59.967 231,276 -34,936 0.02% 13,868,918
2013-07-12 2013-07-10 57.820 266,212 -104,807 0.02% 15,392,423
2013-07-11 2013-07-09 55.588 371,019 +104,807 0.03% 20,624,022
2013-07-09 2013-07-05 58.679 266,212 -104,807 0.02% 15,621,023
2013-07-02 2013-06-27 57.677 371,019 +55,897 0.03% 21,399,281
2013-06-28 2013-06-26 66.633 315,122 -27,774 0.03% 20,997,455
2013-06-27 2013-06-25 65.270 342,896 +18,671 0.03% 22,380,766
2013-06-26 2013-06-24 66.633 324,225 +66,034 0.03% 21,604,013
2013-06-25 2013-06-21 68.601 258,191 -141,972 0.02% 17,712,284
2013-06-20 2013-06-18 71.327 400,163 +75,443 0.04% 28,542,572
2013-06-19 2013-06-17 71.630 324,720 +66,034 0.03% 23,259,771
2013-06-18 2013-06-14 70.722 258,686 +59,430 0.02% 18,294,690
2013-06-14 2013-06-11 74.508 199,256 +16,508 0.02% 14,846,079
2013-06-11 2013-06-07 75.871 182,748 +42,922 0.02% 13,865,183
2013-05-31 2013-05-29 77.688 139,826 +49,525 0.01% 10,862,769
2013-05-30 2013-05-28 79.808 90,301 -13,207 0.01% 7,206,733
2013-05-28 2013-05-24 78.748 103,508 -16,508 0.01% 8,151,031
2013-05-27 2013-05-23 78.445 120,016 +69,335 0.01% 9,414,650
2013-05-24 2013-05-22 81.474 50,681 -7,924 0.00% 4,129,170
2013-05-23 2013-05-21 81.928 58,605 +35,658 0.01% 4,801,392
2013-05-22 2013-05-20 82.685 22,947 -141,972 0.00% 1,897,378
2013-05-21 2013-05-16 80.111 164,919 +16,509 0.01% 13,211,789
2013-05-20 2013-05-15 81.322 148,410 +69,335 0.01% 12,069,040
2013-05-16 2013-05-14 82.382 79,075 +72,637 0.01% 6,514,384
2013-05-14 2013-05-10 84.957 6,438 -12,051 0.00% 546,952
2013-05-13 2013-05-09 83.594 18,489 -60,091 0.00% 1,545,567
2013-05-10 2013-05-08 83.594 78,580 -39,620 0.01% 6,568,805
2013-05-09 2013-05-07 82.382 118,200 -112,092 0.01% 9,737,593
2013-05-08 2013-05-06 81.777 230,292 +19,645 0.02% 18,832,495
2013-05-07 2013-05-03 80.868 210,647 +36,649 0.02% 17,034,594
2013-05-06 2013-05-02 81.777 173,998 +47,544 0.02% 14,228,964
2013-05-03 2013-04-30 83.140 126,454 -39,620 0.01% 10,513,327
2013-04-29 2013-04-25 81.322 166,074 -33,017 0.01% 13,505,516
2013-04-26 2013-04-24 78.294 199,091 -33,017 0.02% 15,587,535
2013-04-25 2013-04-23 77.082 232,108 +33,017 0.02% 17,891,352
2013-04-23 2013-04-19 79.051 199,091 -66,034 0.02% 15,738,284
2013-04-19 2013-04-17 77.688 265,125 -33,017 0.02% 20,596,969
2013-04-18 2013-04-16 78.596 298,142 +99,051 0.03% 23,432,886
2013-04-17 2013-04-15 80.717 199,091 +25,258 0.02% 16,069,934
2013-04-16 2013-04-12 82.685 173,833 +16,508 0.02% 14,373,420
2013-04-15 2013-04-11 83.442 157,325 -3,137 0.01% 13,127,578
2013-04-11 2013-04-09 82.382 160,462 -49,525 0.01% 13,219,236
2013-04-10 2013-04-08 81.171 209,987 +50,516 0.02% 17,044,822
2013-04-09 2013-04-05 82.837 159,471 +26,413 0.01% 13,210,045
2013-03-27 2013-03-25 87.077 133,058 -33,016 0.01% 11,586,282
2013-03-26 2013-03-22 85.865 166,074 +39,620 0.01% 14,260,014
2013-03-22 2013-03-20 87.077 126,454 -72,637 0.01% 11,011,226
2013-03-21 2013-03-19 85.865 199,091 +72,637 0.02% 17,095,033
2013-03-20 2013-03-18 86.925 126,454 -72,637 0.01% 10,992,076
2013-03-12 2013-03-08 89.500 199,091 -27,734 0.02% 17,818,632
2013-03-11 2013-03-07 86.168 226,825 -33,017 0.02% 19,545,125
2013-03-08 2013-03-06 86.623 259,842 +34,337 0.02% 22,508,193
2013-03-07 2013-03-05 86.168 225,505 -1,650 0.02% 19,431,383
2013-03-05 2013-03-01 87.834 227,155 +26,413 0.02% 19,951,960
2013-03-04 2013-02-28 89.046 200,742 -24,763 0.02% 17,875,197
2013-02-28 2013-02-26 84.805 225,505 -12,216 0.02% 19,124,032
2013-02-27 2013-02-25 86.471 237,721 -4,292 0.02% 20,556,015
2013-02-26 2013-02-22 87.228 242,013 +16,508 0.02% 21,110,399
2013-02-21 2013-02-19 90.106 225,505 +26,414 0.02% 20,319,284
2013-02-20 2013-02-18 91.620 199,091 +38,629 0.02% 18,240,732
2013-02-06 2013-02-04 98.435 160,462 +92,447 0.01% 15,795,043
2013-02-01 2013-01-30 101.464 68,015 -28,229 0.01% 6,901,044
2013-01-24 2013-01-22 100.101 96,244 -79,570 0.01% 9,634,083
2013-01-23 2013-01-21 100.403 175,814 -16,509 0.02% 17,652,338
2013-01-17 2013-01-15 99.343 192,323 +34,008 0.02% 19,106,024
2013-01-16 2013-01-14 100.555 158,315 +91,291 0.01% 15,919,353
2013-01-15 2013-01-11 100.706 67,024 +66,033 0.01% 6,749,743
2013-01-14 2013-01-10 104.644 991 -990 0.00% 103,702
2013-01-11 2013-01-09 103.584 1,981 -49,525 0.00% 205,199
2013-01-10 2013-01-08 103.584 51,506 +44,242 0.00% 5,335,181
2013-01-02 2012-12-27 102.221 7,264 +5,283 0.00% 742,531
2012-12-21 2012-12-19 101.918 1,981 -6,438 0.00% 201,899
2012-12-20 2012-12-18 98.738 8,419 +6,438 0.00% 831,272
2012-12-19 2012-12-17 99.798 1,981 -33,017 0.00% 197,699
2012-12-18 2012-12-14 98.889 34,998 -66,033 0.00% 3,460,921
2012-12-13 2012-12-11 96.315 101,031 -991 0.01% 9,730,766
2012-12-07 2012-12-05 95.860 102,022 -42,922 0.01% 9,779,864
2012-12-05 2012-12-03 93.892 144,944 +42,922 0.01% 13,609,031
2012-12-04 2012-11-30 96.163 102,022 -3,797 0.01% 9,810,764
2012-12-03 2012-11-29 95.103 105,819 -28,229 0.01% 10,063,720
2012-11-30 2012-11-28 94.952 134,048 +33,017 0.01% 12,728,087
2012-11-29 2012-11-27 96.920 101,031 +16,508 0.01% 9,791,966
2012-11-27 2012-11-23 97.829 84,523 -66,034 0.01% 8,268,804
2012-11-26 2012-11-22 96.163 150,557 -23,111 0.01% 14,478,046
2012-11-21 2012-11-19 93.286 173,668 -330 0.02% 16,200,774
2012-11-15 2012-11-13 93.134 173,998 +23,111 0.02% 16,205,209
2012-11-12 2012-11-08 97.072 150,887 +33,017 0.01% 14,646,880
2012-11-09 2012-11-07 100.403 117,870 +66,034 0.01% 11,834,559
2012-11-08 2012-11-06 101.009 51,836 +50,515 0.00% 5,235,915
2012-11-06 2012-11-02 102.069 1,321 -990 0.00% 134,834
2012-11-05 2012-11-01 101.009 2,311 +990 0.00% 233,432
2012-10-31 2012-10-29 97.829 1,321 -44,077 0.00% 129,232
2012-10-30 2012-10-26 97.526 45,398 +44,077 0.00% 4,427,493
2012-10-22 2012-10-18 100.858 1,321 -330 0.00% 133,233
2012-08-29 2012-08-27 87.683 1,651 +991 0.00% 144,764
2012-08-28 2012-08-24 89.349 660 +330 0.00% 58,970
2012-08-08 2012-08-06 90.106 330 -8,254 0.00% 29,735
2012-08-03 2012-08-01 88.743 8,584 +8,254 0.00% 761,768
2012-06-21 2012-06-19 84.351 330 -661 0.00% 27,836
2012-06-15 2012-06-13 81.019 991 +661 0.00% 80,290
2012-05-31 2012-05-29 91.073 330 +13 0.00% 30,054
2012-02-27 2012-02-23 112.187 317 +317 0.00% 35,563
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top