History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,000 | +0 | 0.00% | 35,180 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,000 | +0 | 0.00% | 34,520 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,000 | +0 | 0.00% | 35,920 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,000 | +0 | 0.00% | 35,860 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,000 | +0 | 0.00% | 34,050 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,000 | +0 | 0.00% | 35,150 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,000 | +0 | 0.00% | 32,150 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,000 | +0 | 0.00% | 30,850 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,000 | +0 | 0.00% | 31,050 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,000 | +0 | 0.00% | 36,837 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,000 | +72 | 0.00% | 36,837 |
| 2025-06-25 | 2025-06-23 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2025-06-24 | 2025-06-20 | 36.999 | 928 | +0 | 0.00% | 34,335 |
| 2025-06-23 | 2025-06-19 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-20 | 2025-06-18 | 37.591 | 928 | +0 | 0.00% | 34,885 |
| 2025-06-19 | 2025-06-17 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2025-06-18 | 2025-06-16 | 37.915 | 928 | +0 | 0.00% | 35,185 |
| 2025-06-17 | 2025-06-13 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-16 | 2025-06-12 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2025-06-13 | 2025-06-11 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-12 | 2025-06-10 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2025-06-11 | 2025-06-09 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-06-10 | 2025-06-06 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-09 | 2025-06-05 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-06-06 | 2025-06-04 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2025-06-05 | 2025-06-03 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-06-04 | 2025-06-02 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-06-03 | 2025-05-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2025-06-02 | 2025-05-29 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-30 | 2025-05-28 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2025-05-29 | 2025-05-27 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-28 | 2025-05-26 | 35.976 | 928 | +0 | 0.00% | 33,385 |
| 2025-05-27 | 2025-05-23 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-05-23 | 2025-05-21 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-22 | 2025-05-20 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-05-21 | 2025-05-19 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-05-20 | 2025-05-16 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2025-05-19 | 2025-05-15 | 34.629 | 928 | +0 | 0.00% | 32,136 |
| 2025-05-16 | 2025-05-14 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-05-15 | 2025-05-13 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-05-14 | 2025-05-12 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-05-13 | 2025-05-09 | 32.852 | 928 | +0 | 0.00% | 30,487 |
| 2025-05-12 | 2025-05-08 | 32.529 | 928 | +0 | 0.00% | 30,187 |
| 2025-05-09 | 2025-05-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-05-08 | 2025-05-06 | 31.721 | 928 | +0 | 0.00% | 29,437 |
| 2025-05-07 | 2025-05-02 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-05-06 | 2025-04-30 | 31.452 | 928 | +0 | 0.00% | 29,187 |
| 2025-05-02 | 2025-04-29 | 31.667 | 928 | +0 | 0.00% | 29,387 |
| 2025-04-30 | 2025-04-28 | 31.775 | 928 | +0 | 0.00% | 29,487 |
| 2025-04-29 | 2025-04-25 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-25 | 2025-04-23 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-04-24 | 2025-04-22 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-23 | 2025-04-17 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-04-22 | 2025-04-16 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-04-17 | 2025-04-15 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-04-16 | 2025-04-14 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-15 | 2025-04-11 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-04-14 | 2025-04-10 | 32.691 | 928 | +0 | 0.00% | 30,337 |
| 2025-04-11 | 2025-04-09 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-10 | 2025-04-08 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-09 | 2025-04-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-04-08 | 2025-04-03 | 35.114 | 928 | -9,284 | 0.00% | 32,586 |
| 2025-03-21 | 2025-03-19 | 34.145 | 10,212 | +9,284 | 0.00% | 348,685 |
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2024-01-16 | 2024-01-12 | 32.638 | 870 | -1,740 | 0.00% | 28,395 |
| 2023-11-08 | 2023-11-06 | 27.352 | 2,610 | +1,740 | 0.00% | 71,388 |
| 2023-06-21 | 2023-06-19 | 34.500 | 870 | +96 | 0.00% | 30,015 |
| 2022-06-29 | 2022-06-27 | 37.476 | 774 | +92 | 0.00% | 29,006 |
| 2021-06-30 | 2021-06-28 | 29.034 | 682 | +86 | 0.00% | 19,801 |
| 2020-06-04 | 2020-06-02 | 26.938 | 596 | +56 | 0.00% | 16,055 |
| 2019-06-27 | 2019-06-25 | 33.791 | 540 | +32 | 0.00% | 18,247 |
| 2019-04-30 | 2019-04-26 | 34.579 | 508 | -3,047 | 0.00% | 17,566 |
| 2019-04-12 | 2019-04-10 | 35.602 | 3,555 | +3,047 | 0.00% | 126,567 |
| 2019-02-27 | 2019-02-25 | 38.793 | 508 | -2,031 | 0.00% | 19,707 |
| 2019-02-26 | 2019-02-22 | 38.517 | 2,539 | +2,031 | 0.00% | 97,794 |
| 2018-06-28 | 2018-06-26 | 42.409 | 508 | +29 | 0.00% | 21,544 |
| 2017-08-02 | 2017-07-31 | 40.654 | 479 | -2,393 | 0.00% | 19,473 |
| 2017-07-21 | 2017-07-19 | 39.108 | 2,872 | -2,393 | 0.00% | 112,319 |
| 2017-06-30 | 2017-06-28 | 49.867 | 5,265 | +4,786 | 0.00% | 262,551 |
| 2017-06-29 | 2017-06-27 | 51.356 | 479 | +83 | 0.00% | 24,600 |
| 2017-04-11 | 2017-04-07 | 46.284 | 396 | -793 | 0.00% | 18,328 |
| 2017-03-14 | 2017-03-10 | 38.965 | 1,189 | -792 | 0.00% | 46,330 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,981 | -397 | 0.00% | 79,990 |
| 2016-06-27 | 2016-06-23 | 34.372 | 2,378 | -396 | 0.00% | 81,737 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,774 | +76 | 0.00% | 93,148 |
| 2016-05-17 | 2016-05-13 | 29.842 | 2,698 | +386 | 0.00% | 80,514 |
| 2016-03-08 | 2016-03-04 | 32.229 | 2,312 | -386 | 0.00% | 74,514 |
| 2016-02-26 | 2016-02-24 | 29.583 | 2,698 | -192 | 0.00% | 79,814 |
| 2016-02-25 | 2016-02-23 | 30.153 | 2,890 | +192 | 0.00% | 87,143 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,698 | +125 | 0.00% | 145,599 |
| 2015-04-13 | 2015-04-09 | 58.753 | 2,573 | -368 | 0.00% | 151,171 |
| 2015-01-30 | 2015-01-28 | 58.345 | 2,941 | -368 | 0.00% | 171,592 |
| 2014-12-08 | 2014-12-04 | 64.737 | 3,309 | +368 | 0.00% | 214,215 |
| 2014-11-28 | 2014-11-26 | 59.569 | 2,941 | -368 | 0.00% | 175,192 |
| 2014-11-19 | 2014-11-17 | 56.577 | 3,309 | +368 | 0.00% | 187,213 |
| 2014-07-03 | 2014-06-30 | 64.117 | 2,941 | -1,251 | 0.00% | 188,569 |
| 2014-06-19 | 2014-06-17 | 63.116 | 4,192 | +698 | 0.00% | 264,581 |
| 2014-06-06 | 2014-06-04 | 61.541 | 3,494 | +699 | 0.00% | 215,025 |
| 2013-11-26 | 2013-11-22 | 76.283 | 2,795 | -1,048 | 0.00% | 213,210 |
| 2013-10-22 | 2013-10-18 | 69.556 | 3,843 | -349 | 0.00% | 267,303 |
| 2013-10-21 | 2013-10-17 | 69.842 | 4,192 | -699 | 0.00% | 292,778 |
| 2013-10-03 | 2013-09-30 | 67.552 | 4,891 | +1,048 | 0.00% | 330,398 |
| 2013-09-26 | 2013-09-24 | 70.844 | 3,843 | +349 | 0.00% | 272,254 |
| 2013-09-17 | 2013-09-13 | 71.989 | 3,494 | +699 | 0.00% | 251,529 |
| 2013-09-04 | 2013-09-02 | 72.418 | 2,795 | -1,048 | 0.00% | 202,409 |
| 2013-08-28 | 2013-08-26 | 72.561 | 3,843 | -349 | 0.00% | 278,854 |
| 2013-08-15 | 2013-08-12 | 70.128 | 4,192 | -699 | 0.00% | 293,978 |
| 2013-07-23 | 2013-07-19 | 65.978 | 4,891 | -349 | 0.00% | 322,698 |
| 2013-07-22 | 2013-07-18 | 63.974 | 5,240 | -350 | 0.00% | 335,225 |
| 2013-07-19 | 2013-07-17 | 62.400 | 5,590 | +1,048 | 0.00% | 348,816 |
| 2013-07-16 | 2013-07-12 | 59.251 | 4,542 | +350 | 0.00% | 269,120 |
| 2013-07-12 | 2013-07-10 | 57.820 | 4,192 | -350 | 0.00% | 242,382 |
| 2013-07-09 | 2013-07-05 | 58.679 | 4,542 | -698 | 0.00% | 266,519 |
| 2013-07-08 | 2013-07-04 | 55.015 | 5,240 | -350 | 0.00% | 288,279 |
| 2013-07-05 | 2013-07-03 | 52.153 | 5,590 | +699 | 0.00% | 291,533 |
| 2013-06-27 | 2013-06-25 | 65.270 | 4,891 | +269 | 0.00% | 319,235 |
| 2013-06-26 | 2013-06-24 | 66.633 | 4,622 | +330 | 0.00% | 307,977 |
| 2013-06-25 | 2013-06-21 | 68.601 | 4,292 | -330 | 0.00% | 294,438 |
| 2013-06-24 | 2013-06-20 | 67.087 | 4,622 | +330 | 0.00% | 310,077 |
| 2013-06-17 | 2013-06-13 | 72.236 | 4,292 | +330 | 0.00% | 310,037 |
| 2013-06-14 | 2013-06-11 | 74.508 | 3,962 | +330 | 0.00% | 295,199 |
| 2013-05-27 | 2013-05-23 | 78.445 | 3,632 | +330 | 0.00% | 284,912 |
| 2013-04-19 | 2013-04-17 | 77.688 | 3,302 | +330 | 0.00% | 256,525 |
| 2013-03-28 | 2013-03-26 | 86.017 | 2,972 | +331 | 0.00% | 255,642 |
| 2013-02-14 | 2013-02-07 | 93.134 | 2,641 | +330 | 0.00% | 245,968 |
| 2013-02-08 | 2013-02-06 | 96.012 | 2,311 | +330 | 0.00% | 221,883 |
| 2013-01-23 | 2013-01-21 | 100.403 | 1,981 | -330 | 0.00% | 198,899 |
| 2013-01-15 | 2013-01-11 | 100.706 | 2,311 | +330 | 0.00% | 232,732 |
| 2012-06-19 | 2012-06-15 | 83.140 | 1,981 | -495 | 0.00% | 164,699 |
| 2012-06-12 | 2012-06-08 | 76.325 | 2,476 | -330 | 0.00% | 188,980 |
| 2012-06-07 | 2012-06-05 | 78.294 | 2,806 | +330 | 0.00% | 219,692 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,476 | +96 | 0.00% | 225,498 |
| 2012-05-29 | 2012-05-25 | 86.661 | 2,380 | -159 | 0.00% | 206,254 |
| 2012-05-24 | 2012-05-22 | 89.970 | 2,539 | +318 | 0.00% | 228,435 |
| 2012-05-11 | 2012-05-09 | 100.685 | 2,221 | +317 | 0.00% | 223,621 |
| 2012-04-23 | 2012-04-19 | 107.933 | 1,904 | -317 | 0.00% | 205,504 |
| 2012-04-12 | 2012-04-10 | 103.206 | 2,221 | +317 | 0.00% | 229,220 |
| 2011-08-03 | 2011-08-01 | 125.895 | 1,904 | -159 | 0.00% | 239,705 |
| 2011-08-01 | 2011-07-28 | 126.211 | 2,063 | +159 | 0.00% | 260,372 |
| 2011-07-29 | 2011-07-27 | 126.526 | 1,904 | -317 | 0.00% | 240,905 |
| 2011-06-24 | 2011-06-22 | 112.660 | 2,221 | -159 | 0.00% | 250,218 |
| 2011-06-22 | 2011-06-20 | 108.406 | 2,380 | +159 | 0.00% | 258,005 |
| 2011-06-13 | 2011-06-09 | 112.187 | 2,221 | +317 | 0.00% | 249,168 |
| 2011-06-07 | 2011-06-02 | 120.538 | 1,904 | +635 | 0.00% | 229,505 |
| 2011-06-01 | 2011-05-30 | 118.017 | 1,269 | -159 | 0.00% | 149,764 |
| 2011-05-31 | 2011-05-27 | 117.229 | 1,428 | +159 | 0.00% | 167,403 |
| 2011-05-30 | 2011-05-26 | 115.181 | 1,269 | +317 | 0.00% | 146,165 |
| 2011-05-25 | 2011-05-23 | 110.769 | 952 | +952 | 0.00% | 105,452 |
| 2011-05-24 | 2011-05-20 | 115.339 | 0 | -159 | ||
| 2011-05-18 | 2011-05-16 | 107.145 | 159 | +159 | 0.00% | 17,036 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy