History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 500 | +0 | 0.00% | 19,780 |
| 2025-10-13 | 2025-10-09 | 38.840 | 500 | +0 | 0.00% | 19,420 |
| 2025-10-10 | 2025-10-08 | 37.820 | 500 | +0 | 0.00% | 18,910 |
| 2025-10-09 | 2025-10-06 | 37.880 | 500 | +0 | 0.00% | 18,940 |
| 2025-10-08 | 2025-10-03 | 38.020 | 500 | +0 | 0.00% | 19,010 |
| 2025-10-06 | 2025-10-02 | 37.740 | 500 | +0 | 0.00% | 18,870 |
| 2025-10-03 | 2025-09-30 | 37.200 | 500 | +0 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 500 | +0 | 0.00% | 18,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 500 | +0 | 0.00% | 18,470 |
| 2025-09-29 | 2025-09-25 | 36.880 | 500 | +0 | 0.00% | 18,440 |
| 2025-09-26 | 2025-09-24 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-25 | 2025-09-23 | 37.380 | 500 | +0 | 0.00% | 18,690 |
| 2025-09-24 | 2025-09-22 | 37.440 | 500 | +0 | 0.00% | 18,720 |
| 2025-09-23 | 2025-09-19 | 38.460 | 500 | +0 | 0.00% | 19,230 |
| 2025-09-22 | 2025-09-18 | 37.920 | 500 | +0 | 0.00% | 18,960 |
| 2025-09-19 | 2025-09-17 | 38.660 | 500 | +0 | 0.00% | 19,330 |
| 2025-09-18 | 2025-09-16 | 38.160 | 500 | +0 | 0.00% | 19,080 |
| 2025-09-17 | 2025-09-15 | 38.000 | 500 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 500 | +0 | 0.00% | 18,560 |
| 2025-09-15 | 2025-09-11 | 37.760 | 500 | +0 | 0.00% | 18,880 |
| 2025-09-12 | 2025-09-10 | 37.560 | 500 | +0 | 0.00% | 18,780 |
| 2025-09-11 | 2025-09-09 | 37.000 | 500 | +0 | 0.00% | 18,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 500 | +0 | 0.00% | 18,420 |
| 2025-09-09 | 2025-09-05 | 36.240 | 500 | +0 | 0.00% | 18,120 |
| 2025-09-08 | 2025-09-04 | 35.460 | 500 | +0 | 0.00% | 17,730 |
| 2025-09-05 | 2025-09-03 | 35.180 | 500 | +0 | 0.00% | 17,590 |
| 2025-09-04 | 2025-09-02 | 35.240 | 500 | +0 | 0.00% | 17,620 |
| 2025-09-03 | 2025-09-01 | 35.700 | 500 | +0 | 0.00% | 17,850 |
| 2025-09-02 | 2025-08-29 | 34.880 | 500 | +0 | 0.00% | 17,440 |
| 2025-09-01 | 2025-08-28 | 34.520 | 500 | +0 | 0.00% | 17,260 |
| 2025-08-29 | 2025-08-27 | 34.880 | 500 | +0 | 0.00% | 17,440 |
| 2025-08-28 | 2025-08-26 | 35.340 | 500 | +0 | 0.00% | 17,670 |
| 2025-08-27 | 2025-08-25 | 35.920 | 500 | +0 | 0.00% | 17,960 |
| 2025-08-26 | 2025-08-22 | 35.460 | 500 | +0 | 0.00% | 17,730 |
| 2025-08-25 | 2025-08-21 | 35.720 | 500 | +0 | 0.00% | 17,860 |
| 2025-08-22 | 2025-08-20 | 35.860 | 500 | +0 | 0.00% | 17,930 |
| 2025-08-21 | 2025-08-19 | 36.000 | 500 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 500 | +0 | 0.00% | 17,970 |
| 2025-08-19 | 2025-08-15 | 36.920 | 500 | +0 | 0.00% | 18,460 |
| 2025-08-18 | 2025-08-14 | 37.460 | 500 | +0 | 0.00% | 18,730 |
| 2025-08-15 | 2025-08-13 | 38.040 | 500 | +0 | 0.00% | 19,020 |
| 2025-08-14 | 2025-08-12 | 37.740 | 500 | +0 | 0.00% | 18,870 |
| 2025-08-13 | 2025-08-11 | 36.640 | 500 | +0 | 0.00% | 18,320 |
| 2025-08-12 | 2025-08-08 | 36.760 | 500 | +0 | 0.00% | 18,380 |
| 2025-08-11 | 2025-08-07 | 36.760 | 500 | +0 | 0.00% | 18,380 |
| 2025-08-08 | 2025-08-06 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-08-07 | 2025-08-05 | 35.480 | 500 | +0 | 0.00% | 17,740 |
| 2025-08-06 | 2025-08-04 | 34.960 | 500 | +0 | 0.00% | 17,480 |
| 2025-08-05 | 2025-08-01 | 33.500 | 500 | +0 | 0.00% | 16,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 500 | +0 | 0.00% | 17,025 |
| 2025-08-01 | 2025-07-30 | 34.750 | 500 | +0 | 0.00% | 17,375 |
| 2025-07-31 | 2025-07-29 | 34.450 | 500 | +0 | 0.00% | 17,225 |
| 2025-07-30 | 2025-07-28 | 34.750 | 500 | +0 | 0.00% | 17,375 |
| 2025-07-29 | 2025-07-25 | 35.150 | 500 | +0 | 0.00% | 17,575 |
| 2025-07-28 | 2025-07-24 | 35.300 | 500 | +0 | 0.00% | 17,650 |
| 2025-07-25 | 2025-07-23 | 34.900 | 500 | +0 | 0.00% | 17,450 |
| 2025-07-24 | 2025-07-22 | 34.900 | 500 | +0 | 0.00% | 17,450 |
| 2025-07-23 | 2025-07-21 | 33.300 | 500 | +0 | 0.00% | 16,650 |
| 2025-07-22 | 2025-07-18 | 32.350 | 500 | +0 | 0.00% | 16,175 |
| 2025-07-21 | 2025-07-17 | 31.900 | 500 | +0 | 0.00% | 15,950 |
| 2025-07-18 | 2025-07-16 | 32.150 | 500 | +0 | 0.00% | 16,075 |
| 2025-07-17 | 2025-07-15 | 32.450 | 500 | +0 | 0.00% | 16,225 |
| 2025-07-16 | 2025-07-14 | 32.600 | 500 | +0 | 0.00% | 16,300 |
| 2025-07-15 | 2025-07-11 | 31.000 | 500 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 500 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 30.700 | 500 | +0 | 0.00% | 15,350 |
| 2025-07-10 | 2025-07-08 | 30.850 | 500 | +0 | 0.00% | 15,425 |
| 2025-07-09 | 2025-07-07 | 30.750 | 500 | +0 | 0.00% | 15,375 |
| 2025-07-08 | 2025-07-04 | 31.050 | 500 | +0 | 0.00% | 15,525 |
| 2025-07-07 | 2025-07-03 | 31.000 | 500 | +0 | 0.00% | 15,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 500 | +0 | 0.00% | 15,550 |
| 2025-07-03 | 2025-06-30 | 30.450 | 500 | +0 | 0.00% | 15,225 |
| 2025-07-02 | 2025-06-27 | 30.550 | 500 | +0 | 0.00% | 15,275 |
| 2025-06-30 | 2025-06-26 | 30.400 | 500 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 36.837 | 500 | +0 | 0.00% | 18,419 |
| 2025-06-26 | 2025-06-24 | 36.837 | 500 | +36 | 0.00% | 18,419 |
| 2025-06-25 | 2025-06-23 | 37.376 | 464 | +0 | 0.00% | 17,342 |
| 2025-06-24 | 2025-06-20 | 36.999 | 464 | +0 | 0.00% | 17,168 |
| 2025-06-23 | 2025-06-19 | 36.407 | 464 | +0 | 0.00% | 16,893 |
| 2025-06-20 | 2025-06-18 | 37.591 | 464 | +0 | 0.00% | 17,442 |
| 2025-06-19 | 2025-06-17 | 37.807 | 464 | +0 | 0.00% | 17,542 |
| 2025-06-18 | 2025-06-16 | 37.915 | 464 | +0 | 0.00% | 17,592 |
| 2025-06-17 | 2025-06-13 | 37.268 | 464 | +0 | 0.00% | 17,292 |
| 2025-06-16 | 2025-06-12 | 36.784 | 464 | +0 | 0.00% | 17,068 |
| 2025-06-13 | 2025-06-11 | 37.268 | 464 | +0 | 0.00% | 17,292 |
| 2025-06-12 | 2025-06-10 | 36.676 | 464 | +0 | 0.00% | 17,018 |
| 2025-06-11 | 2025-06-09 | 36.191 | 464 | +0 | 0.00% | 16,793 |
| 2025-06-10 | 2025-06-06 | 36.407 | 464 | +0 | 0.00% | 16,893 |
| 2025-06-09 | 2025-06-05 | 35.814 | 464 | +0 | 0.00% | 16,618 |
| 2025-06-06 | 2025-06-04 | 35.922 | 464 | +0 | 0.00% | 16,668 |
| 2025-06-05 | 2025-06-03 | 35.276 | 464 | +0 | 0.00% | 16,368 |
| 2025-06-04 | 2025-06-02 | 34.845 | 464 | +0 | 0.00% | 16,168 |
| 2025-06-03 | 2025-05-30 | 35.706 | 464 | +0 | 0.00% | 16,568 |
| 2025-06-02 | 2025-05-29 | 35.814 | 464 | +0 | 0.00% | 16,618 |
| 2025-05-30 | 2025-05-28 | 36.245 | 464 | +0 | 0.00% | 16,818 |
| 2025-05-29 | 2025-05-27 | 35.814 | 464 | +0 | 0.00% | 16,618 |
| 2025-05-28 | 2025-05-26 | 35.976 | 464 | +0 | 0.00% | 16,693 |
| 2025-05-27 | 2025-05-23 | 35.545 | 464 | +0 | 0.00% | 16,493 |
| 2025-05-26 | 2025-05-22 | 35.114 | 464 | +0 | 0.00% | 16,293 |
| 2025-05-23 | 2025-05-21 | 35.814 | 464 | +0 | 0.00% | 16,618 |
| 2025-05-22 | 2025-05-20 | 35.276 | 464 | +0 | 0.00% | 16,368 |
| 2025-05-21 | 2025-05-19 | 34.683 | 464 | +0 | 0.00% | 16,093 |
| 2025-05-20 | 2025-05-16 | 34.522 | 464 | +0 | 0.00% | 16,018 |
| 2025-05-19 | 2025-05-15 | 34.629 | 464 | +0 | 0.00% | 16,068 |
| 2025-05-16 | 2025-05-14 | 34.791 | 464 | +0 | 0.00% | 16,143 |
| 2025-05-15 | 2025-05-13 | 33.875 | 464 | +0 | 0.00% | 15,718 |
| 2025-05-14 | 2025-05-12 | 33.983 | 464 | +0 | 0.00% | 15,768 |
| 2025-05-13 | 2025-05-09 | 32.852 | 464 | +0 | 0.00% | 15,243 |
| 2025-05-12 | 2025-05-08 | 32.529 | 464 | +0 | 0.00% | 15,093 |
| 2025-05-09 | 2025-05-07 | 32.206 | 464 | +0 | 0.00% | 14,944 |
| 2025-05-08 | 2025-05-06 | 31.721 | 464 | +0 | 0.00% | 14,719 |
| 2025-05-07 | 2025-05-02 | 31.560 | 464 | +0 | 0.00% | 14,644 |
| 2025-05-06 | 2025-04-30 | 31.452 | 464 | +0 | 0.00% | 14,594 |
| 2025-05-02 | 2025-04-29 | 31.667 | 464 | +0 | 0.00% | 14,694 |
| 2025-04-30 | 2025-04-28 | 31.775 | 464 | +0 | 0.00% | 14,744 |
| 2025-04-29 | 2025-04-25 | 33.175 | 464 | +0 | 0.00% | 15,393 |
| 2025-04-28 | 2025-04-24 | 33.391 | 464 | +0 | 0.00% | 15,493 |
| 2025-04-25 | 2025-04-23 | 33.606 | 464 | +0 | 0.00% | 15,593 |
| 2025-04-24 | 2025-04-22 | 33.391 | 464 | +0 | 0.00% | 15,493 |
| 2025-04-23 | 2025-04-17 | 33.445 | 464 | +0 | 0.00% | 15,518 |
| 2025-04-22 | 2025-04-16 | 33.229 | 464 | +0 | 0.00% | 15,418 |
| 2025-04-17 | 2025-04-15 | 33.498 | 464 | +0 | 0.00% | 15,543 |
| 2025-04-16 | 2025-04-14 | 33.391 | 464 | +0 | 0.00% | 15,493 |
| 2025-04-15 | 2025-04-11 | 33.121 | 464 | +0 | 0.00% | 15,368 |
| 2025-04-14 | 2025-04-10 | 32.691 | 464 | +0 | 0.00% | 15,168 |
| 2025-04-11 | 2025-04-09 | 33.283 | 464 | +0 | 0.00% | 15,443 |
| 2025-04-10 | 2025-04-08 | 33.283 | 464 | +0 | 0.00% | 15,443 |
| 2025-04-09 | 2025-04-07 | 32.206 | 464 | +0 | 0.00% | 14,944 |
| 2025-04-08 | 2025-04-03 | 35.114 | 464 | +0 | 0.00% | 16,293 |
| 2025-04-07 | 2025-04-02 | 34.683 | 464 | +0 | 0.00% | 16,093 |
| 2025-04-03 | 2025-04-01 | 34.845 | 464 | +0 | 0.00% | 16,168 |
| 2025-04-02 | 2025-03-31 | 33.983 | 464 | +0 | 0.00% | 15,768 |
| 2025-04-01 | 2025-03-28 | 33.875 | 464 | +0 | 0.00% | 15,718 |
| 2025-03-31 | 2025-03-27 | 34.360 | 464 | +0 | 0.00% | 15,943 |
| 2025-03-28 | 2025-03-26 | 34.468 | 464 | +0 | 0.00% | 15,993 |
| 2025-03-27 | 2025-03-25 | 34.575 | 464 | +0 | 0.00% | 16,043 |
| 2025-03-26 | 2025-03-24 | 34.791 | 464 | +0 | 0.00% | 16,143 |
| 2025-03-25 | 2025-03-21 | 33.768 | 464 | +0 | 0.00% | 15,668 |
| 2025-03-24 | 2025-03-20 | 34.091 | 464 | +0 | 0.00% | 15,818 |
| 2025-03-21 | 2025-03-19 | 34.145 | 464 | +0 | 0.00% | 15,843 |
| 2025-03-20 | 2025-03-18 | 34.091 | 464 | +0 | 0.00% | 15,818 |
| 2025-03-19 | 2025-03-17 | 33.768 | 464 | +0 | 0.00% | 15,668 |
| 2025-03-18 | 2025-03-14 | 34.091 | 464 | +0 | 0.00% | 15,818 |
| 2025-03-17 | 2025-03-13 | 34.198 | 464 | +0 | 0.00% | 15,868 |
| 2025-03-14 | 2025-03-12 | 33.552 | 464 | +0 | 0.00% | 15,568 |
| 2025-03-13 | 2025-03-11 | 33.606 | 464 | +0 | 0.00% | 15,593 |
| 2025-03-12 | 2025-03-10 | 33.283 | 464 | +0 | 0.00% | 15,443 |
| 2025-03-11 | 2025-03-07 | 33.068 | 464 | +0 | 0.00% | 15,343 |
| 2025-03-10 | 2025-03-06 | 32.798 | 464 | +0 | 0.00% | 15,218 |
| 2025-03-07 | 2025-03-05 | 32.798 | 464 | +0 | 0.00% | 15,218 |
| 2025-03-06 | 2025-03-04 | 32.260 | 464 | +0 | 0.00% | 14,968 |
| 2025-03-05 | 2025-03-03 | 32.314 | 464 | +0 | 0.00% | 14,993 |
| 2025-03-04 | 2025-02-28 | 31.937 | 464 | +0 | 0.00% | 14,819 |
| 2025-03-03 | 2025-02-27 | 31.560 | 464 | +0 | 0.00% | 14,644 |
| 2025-02-28 | 2025-02-26 | 31.829 | 464 | +0 | 0.00% | 14,769 |
| 2025-02-27 | 2025-02-25 | 31.829 | 464 | +0 | 0.00% | 14,769 |
| 2025-02-26 | 2025-02-24 | 31.506 | 464 | +0 | 0.00% | 14,619 |
| 2025-02-25 | 2025-02-21 | 30.698 | 464 | +0 | 0.00% | 14,244 |
| 2025-02-24 | 2025-02-20 | 31.560 | 464 | +0 | 0.00% | 14,644 |
| 2025-02-21 | 2025-02-19 | 32.044 | 464 | +0 | 0.00% | 14,869 |
| 2025-02-20 | 2025-02-18 | 33.283 | 464 | +0 | 0.00% | 15,443 |
| 2025-02-19 | 2025-02-17 | 33.391 | 464 | +0 | 0.00% | 15,493 |
| 2025-02-18 | 2025-02-14 | 33.714 | 464 | +0 | 0.00% | 15,643 |
| 2025-02-17 | 2025-02-13 | 33.283 | 464 | +0 | 0.00% | 15,443 |
| 2025-02-14 | 2025-02-12 | 33.391 | 464 | +0 | 0.00% | 15,493 |
| 2025-02-13 | 2025-02-11 | 33.175 | 464 | +0 | 0.00% | 15,393 |
| 2025-02-12 | 2025-02-10 | 33.283 | 464 | +0 | 0.00% | 15,443 |
| 2025-02-11 | 2025-02-07 | 33.498 | 464 | +0 | 0.00% | 15,543 |
| 2025-02-10 | 2025-02-06 | 34.252 | 464 | +0 | 0.00% | 15,893 |
| 2025-02-07 | 2025-02-05 | 33.822 | 464 | +0 | 0.00% | 15,693 |
| 2025-02-06 | 2025-02-04 | 34.145 | 464 | +0 | 0.00% | 15,843 |
| 2025-02-05 | 2025-02-03 | 33.445 | 464 | +0 | 0.00% | 15,518 |
| 2025-02-04 | 2025-01-28 | 33.768 | 464 | +0 | 0.00% | 15,668 |
| 2025-02-03 | 2025-01-24 | 34.198 | 464 | +0 | 0.00% | 15,868 |
| 2025-01-27 | 2025-01-23 | 33.014 | 464 | +0 | 0.00% | 15,318 |
| 2025-01-24 | 2025-01-22 | 33.014 | 464 | +0 | 0.00% | 15,318 |
| 2025-01-23 | 2025-01-21 | 33.014 | 464 | +0 | 0.00% | 15,318 |
| 2025-01-22 | 2025-01-20 | 32.906 | 464 | +0 | 0.00% | 15,268 |
| 2025-01-21 | 2025-01-17 | 33.552 | 464 | +0 | 0.00% | 15,568 |
| 2025-01-20 | 2025-01-16 | 33.552 | 464 | +0 | 0.00% | 15,568 |
| 2025-01-17 | 2025-01-15 | 33.121 | 464 | +0 | 0.00% | 15,368 |
| 2025-01-16 | 2025-01-14 | 33.229 | 464 | +0 | 0.00% | 15,418 |
| 2025-01-15 | 2025-01-13 | 32.798 | 464 | +0 | 0.00% | 15,218 |
| 2025-01-14 | 2025-01-10 | 32.906 | 464 | +0 | 0.00% | 15,268 |
| 2025-01-13 | 2025-01-09 | 32.798 | 464 | +0 | 0.00% | 15,218 |
| 2025-01-10 | 2025-01-08 | 33.875 | 464 | +0 | 0.00% | 15,718 |
| 2025-01-09 | 2025-01-07 | 34.845 | 464 | +0 | 0.00% | 16,168 |
| 2025-01-08 | 2025-01-06 | 35.437 | 464 | +0 | 0.00% | 16,443 |
| 2025-01-07 | 2025-01-03 | 35.491 | 464 | +0 | 0.00% | 16,468 |
| 2025-01-06 | 2025-01-02 | 35.060 | 464 | +0 | 0.00% | 16,268 |
| 2025-01-03 | 2024-12-31 | 36.191 | 464 | +0 | 0.00% | 16,793 |
| 2025-01-02 | 2024-12-27 | 35.545 | 464 | +0 | 0.00% | 16,493 |
| 2024-12-30 | 2024-12-24 | 35.006 | 464 | +0 | 0.00% | 16,243 |
| 2024-12-27 | 2024-12-20 | 34.522 | 464 | +0 | 0.00% | 16,018 |
| 2024-12-23 | 2024-12-19 | 35.760 | 464 | +0 | 0.00% | 16,593 |
| 2024-12-20 | 2024-12-18 | 35.922 | 464 | +0 | 0.00% | 16,668 |
| 2024-12-19 | 2024-12-17 | 36.460 | 464 | +0 | 0.00% | 16,918 |
| 2024-12-18 | 2024-12-16 | 36.622 | 464 | +0 | 0.00% | 16,993 |
| 2024-12-17 | 2024-12-13 | 37.161 | 464 | +0 | 0.00% | 17,243 |
| 2024-12-16 | 2024-12-12 | 37.376 | 464 | +0 | 0.00% | 17,342 |
| 2024-12-13 | 2024-12-11 | 37.807 | 464 | +0 | 0.00% | 17,542 |
| 2024-12-12 | 2024-12-10 | 37.430 | 464 | +0 | 0.00% | 17,367 |
| 2024-12-11 | 2024-12-09 | 37.268 | 464 | +0 | 0.00% | 17,292 |
| 2024-12-10 | 2024-12-06 | 36.514 | 464 | +0 | 0.00% | 16,943 |
| 2024-12-09 | 2024-12-05 | 36.299 | 464 | +0 | 0.00% | 16,843 |
| 2024-12-06 | 2024-12-04 | 36.676 | 464 | +0 | 0.00% | 17,018 |
| 2024-12-05 | 2024-12-03 | 35.222 | 464 | +0 | 0.00% | 16,343 |
| 2024-12-04 | 2024-12-02 | 34.522 | 464 | +0 | 0.00% | 16,018 |
| 2024-12-03 | 2024-11-29 | 34.683 | 464 | +0 | 0.00% | 16,093 |
| 2024-12-02 | 2024-11-28 | 34.252 | 464 | +0 | 0.00% | 15,893 |
| 2024-11-29 | 2024-11-27 | 35.006 | 464 | +0 | 0.00% | 16,243 |
| 2024-11-28 | 2024-11-26 | 34.737 | 464 | +0 | 0.00% | 16,118 |
| 2024-11-27 | 2024-11-25 | 35.060 | 464 | +0 | 0.00% | 16,268 |
| 2024-11-26 | 2024-11-22 | 34.899 | 464 | +0 | 0.00% | 16,193 |
| 2024-11-25 | 2024-11-21 | 35.599 | 464 | +0 | 0.00% | 16,518 |
| 2024-11-22 | 2024-11-20 | 35.868 | 464 | +0 | 0.00% | 16,643 |
| 2024-11-21 | 2024-11-19 | 35.653 | 464 | +0 | 0.00% | 16,543 |
| 2024-11-20 | 2024-11-18 | 36.137 | 464 | +0 | 0.00% | 16,768 |
| 2024-11-19 | 2024-11-15 | 35.814 | 464 | +0 | 0.00% | 16,618 |
| 2024-11-18 | 2024-11-14 | 34.091 | 464 | +0 | 0.00% | 15,818 |
| 2024-11-15 | 2024-11-13 | 34.575 | 464 | +0 | 0.00% | 16,043 |
| 2024-11-14 | 2024-11-12 | 34.845 | 464 | +0 | 0.00% | 16,168 |
| 2024-11-13 | 2024-11-11 | 35.329 | 464 | +0 | 0.00% | 16,393 |
| 2024-11-12 | 2024-11-08 | 36.083 | 464 | +0 | 0.00% | 16,743 |
| 2024-11-11 | 2024-11-07 | 37.161 | 464 | +0 | 0.00% | 17,243 |
| 2024-11-08 | 2024-11-06 | 36.299 | 464 | +0 | 0.00% | 16,843 |
| 2024-11-07 | 2024-11-05 | 36.945 | 464 | +0 | 0.00% | 17,143 |
| 2024-11-06 | 2024-11-04 | 36.460 | 464 | +0 | 0.00% | 16,918 |
| 2024-11-05 | 2024-11-01 | 36.945 | 464 | +0 | 0.00% | 17,143 |
| 2024-11-04 | 2024-10-31 | 36.245 | 464 | +0 | 0.00% | 16,818 |
| 2024-11-01 | 2024-10-30 | 35.706 | 464 | +0 | 0.00% | 16,568 |
| 2024-10-31 | 2024-10-29 | 36.514 | 464 | +0 | 0.00% | 16,943 |
| 2024-10-30 | 2024-10-28 | 36.730 | 464 | +0 | 0.00% | 17,043 |
| 2024-10-29 | 2024-10-25 | 36.191 | 464 | +0 | 0.00% | 16,793 |
| 2024-10-28 | 2024-10-24 | 36.622 | 464 | +0 | 0.00% | 16,993 |
| 2024-10-25 | 2024-10-23 | 36.353 | 464 | +0 | 0.00% | 16,868 |
| 2024-10-24 | 2024-10-22 | 37.107 | 464 | +0 | 0.00% | 17,218 |
| 2024-10-23 | 2024-10-21 | 36.784 | 464 | +0 | 0.00% | 17,068 |
| 2024-10-22 | 2024-10-18 | 37.699 | 464 | +0 | 0.00% | 17,492 |
| 2024-10-21 | 2024-10-17 | 36.784 | 464 | +0 | 0.00% | 17,068 |
| 2024-10-18 | 2024-10-16 | 37.430 | 464 | +0 | 0.00% | 17,367 |
| 2024-10-17 | 2024-10-15 | 37.376 | 464 | +0 | 0.00% | 17,342 |
| 2024-10-16 | 2024-10-14 | 37.484 | 464 | +0 | 0.00% | 17,392 |
| 2024-10-15 | 2024-10-10 | 37.538 | 464 | +0 | 0.00% | 17,417 |
| 2024-10-14 | 2024-10-09 | 35.491 | 464 | +0 | 0.00% | 16,468 |
| 2024-10-10 | 2024-10-08 | 36.353 | 464 | +0 | 0.00% | 16,868 |
| 2024-10-09 | 2024-10-07 | 39.853 | 464 | +0 | 0.00% | 18,492 |
| 2024-10-08 | 2024-10-04 | 39.315 | 464 | +0 | 0.00% | 18,242 |
| 2024-10-07 | 2024-10-03 | 38.130 | 464 | +0 | 0.00% | 17,692 |
| 2024-10-04 | 2024-10-02 | 38.076 | 464 | +0 | 0.00% | 17,667 |
| 2024-10-03 | 2024-09-30 | 37.753 | 464 | +0 | 0.00% | 17,517 |
| 2024-10-02 | 2024-09-27 | 38.453 | 464 | +0 | 0.00% | 17,842 |
| 2024-09-30 | 2024-09-26 | 38.184 | 464 | +0 | 0.00% | 17,717 |
| 2024-09-27 | 2024-09-25 | 37.538 | 464 | +0 | 0.00% | 17,417 |
| 2024-09-26 | 2024-09-24 | 36.730 | 464 | +0 | 0.00% | 17,043 |
| 2024-09-25 | 2024-09-23 | 34.683 | 464 | +0 | 0.00% | 16,093 |
| 2024-09-24 | 2024-09-20 | 34.198 | 464 | +0 | 0.00% | 15,868 |
| 2024-09-23 | 2024-09-19 | 33.552 | 464 | +0 | 0.00% | 15,568 |
| 2024-09-20 | 2024-09-17 | 32.960 | 464 | +0 | 0.00% | 15,293 |
| 2024-09-19 | 2024-09-16 | 32.744 | 464 | +0 | 0.00% | 15,193 |
| 2024-09-17 | 2024-09-13 | 32.744 | 464 | +0 | 0.00% | 15,193 |
| 2024-09-16 | 2024-09-12 | 32.475 | 464 | +0 | 0.00% | 15,068 |
| 2024-09-13 | 2024-09-11 | 31.990 | 464 | +0 | 0.00% | 14,844 |
| 2024-09-12 | 2024-09-10 | 32.206 | 464 | +0 | 0.00% | 14,944 |
| 2024-09-11 | 2024-09-09 | 32.421 | 464 | +0 | 0.00% | 15,043 |
| 2024-09-10 | 2024-09-05 | 33.983 | 464 | +0 | 0.00% | 15,768 |
| 2024-09-09 | 2024-09-04 | 34.360 | 464 | +0 | 0.00% | 15,943 |
| 2024-09-05 | 2024-09-03 | 35.006 | 464 | +0 | 0.00% | 16,243 |
| 2024-09-04 | 2024-09-02 | 35.814 | 464 | +0 | 0.00% | 16,618 |
| 2024-09-03 | 2024-08-30 | 36.299 | 464 | +0 | 0.00% | 16,843 |
| 2024-09-02 | 2024-08-29 | 36.730 | 464 | +0 | 0.00% | 17,043 |
| 2024-08-30 | 2024-08-28 | 36.891 | 464 | +0 | 0.00% | 17,118 |
| 2024-08-29 | 2024-08-27 | 37.107 | 464 | +0 | 0.00% | 17,218 |
| 2024-08-28 | 2024-08-26 | 36.137 | 464 | +0 | 0.00% | 16,768 |
| 2024-08-27 | 2024-08-23 | 36.030 | 464 | +0 | 0.00% | 16,718 |
| 2024-08-26 | 2024-08-22 | 35.653 | 464 | +0 | 0.00% | 16,543 |
| 2024-08-23 | 2024-08-21 | 35.437 | 464 | +0 | 0.00% | 16,443 |
| 2024-08-22 | 2024-08-20 | 35.760 | 464 | +0 | 0.00% | 16,593 |
| 2024-08-21 | 2024-08-19 | 36.083 | 464 | +0 | 0.00% | 16,743 |
| 2024-08-20 | 2024-08-16 | 36.407 | 464 | +0 | 0.00% | 16,893 |
| 2024-08-19 | 2024-08-15 | 36.191 | 464 | +0 | 0.00% | 16,793 |
| 2024-08-16 | 2024-08-14 | 35.006 | 464 | +0 | 0.00% | 16,243 |
| 2024-08-15 | 2024-08-13 | 34.899 | 464 | +0 | 0.00% | 16,193 |
| 2024-08-14 | 2024-08-12 | 34.791 | 464 | +0 | 0.00% | 16,143 |
| 2024-08-13 | 2024-08-09 | 34.252 | 464 | +0 | 0.00% | 15,893 |
| 2024-08-12 | 2024-08-08 | 34.091 | 464 | +0 | 0.00% | 15,818 |
| 2024-08-09 | 2024-08-07 | 34.198 | 464 | +0 | 0.00% | 15,868 |
| 2024-08-08 | 2024-08-06 | 33.391 | 464 | +0 | 0.00% | 15,493 |
| 2024-08-07 | 2024-08-05 | 33.229 | 464 | +0 | 0.00% | 15,418 |
| 2024-08-06 | 2024-08-02 | 34.575 | 464 | +0 | 0.00% | 16,043 |
| 2024-08-05 | 2024-08-01 | 34.575 | 464 | +0 | 0.00% | 16,043 |
| 2024-08-02 | 2024-07-31 | 35.060 | 464 | +0 | 0.00% | 16,268 |
| 2024-08-01 | 2024-07-30 | 34.414 | 464 | +0 | 0.00% | 15,968 |
| 2024-07-31 | 2024-07-29 | 35.437 | 464 | +0 | 0.00% | 16,443 |
| 2024-07-30 | 2024-07-26 | 35.222 | 464 | +0 | 0.00% | 16,343 |
| 2024-07-29 | 2024-07-25 | 35.545 | 464 | +0 | 0.00% | 16,493 |
| 2024-07-26 | 2024-07-24 | 36.353 | 464 | +0 | 0.00% | 16,868 |
| 2024-07-25 | 2024-07-23 | 35.706 | 464 | +0 | 0.00% | 16,568 |
| 2024-07-24 | 2024-07-22 | 35.814 | 464 | +0 | 0.00% | 16,618 |
| 2024-07-23 | 2024-07-19 | 35.653 | 464 | +0 | 0.00% | 16,543 |
| 2024-07-22 | 2024-07-18 | 36.622 | 464 | +0 | 0.00% | 16,993 |
| 2024-07-19 | 2024-07-17 | 36.299 | 464 | +0 | 0.00% | 16,843 |
| 2024-07-18 | 2024-07-16 | 36.891 | 464 | +0 | 0.00% | 17,118 |
| 2024-07-17 | 2024-07-15 | 37.861 | 464 | +0 | 0.00% | 17,567 |
| 2024-07-16 | 2024-07-12 | 36.891 | 464 | +0 | 0.00% | 17,118 |
| 2024-07-15 | 2024-07-11 | 37.053 | 464 | +0 | 0.00% | 17,193 |
| 2024-07-12 | 2024-07-10 | 37.214 | 464 | +0 | 0.00% | 17,267 |
| 2024-07-11 | 2024-07-09 | 39.153 | 464 | +0 | 0.00% | 18,167 |
| 2024-07-10 | 2024-07-08 | 39.907 | 464 | +0 | 0.00% | 18,517 |
| 2024-07-09 | 2024-07-05 | 40.230 | 464 | +0 | 0.00% | 18,667 |
| 2024-07-08 | 2024-07-04 | 40.607 | 464 | +0 | 0.00% | 18,842 |
| 2024-07-05 | 2024-07-03 | 40.123 | 464 | +0 | 0.00% | 18,617 |
| 2024-07-04 | 2024-07-02 | 39.961 | 464 | +0 | 0.00% | 18,542 |
| 2024-07-03 | 2024-06-28 | 38.722 | 464 | +0 | 0.00% | 17,967 |
| 2024-07-02 | 2024-06-27 | 37.861 | 464 | +0 | 0.00% | 17,567 |
| 2024-06-28 | 2024-06-26 | 45.624 | 464 | +0 | 0.00% | 21,170 |
| 2024-06-27 | 2024-06-25 | 45.394 | 464 | +29 | 0.00% | 21,063 |
| 2024-06-26 | 2024-06-24 | 45.452 | 435 | +0 | 0.00% | 19,772 |
| 2024-06-25 | 2024-06-21 | 45.452 | 435 | +0 | 0.00% | 19,772 |
| 2024-06-24 | 2024-06-20 | 46.314 | 435 | +0 | 0.00% | 20,147 |
| 2024-06-21 | 2024-06-19 | 45.854 | 435 | +0 | 0.00% | 19,947 |
| 2024-06-20 | 2024-06-18 | 44.705 | 435 | +0 | 0.00% | 19,447 |
| 2024-06-19 | 2024-06-17 | 44.533 | 435 | +0 | 0.00% | 19,372 |
| 2024-06-18 | 2024-06-14 | 45.509 | 435 | +0 | 0.00% | 19,797 |
| 2024-06-17 | 2024-06-13 | 45.509 | 435 | +0 | 0.00% | 19,797 |
| 2024-06-14 | 2024-06-12 | 45.509 | 435 | +0 | 0.00% | 19,797 |
| 2024-06-13 | 2024-06-11 | 44.360 | 435 | +0 | 0.00% | 19,297 |
| 2024-06-12 | 2024-06-07 | 45.739 | 435 | +0 | 0.00% | 19,897 |
| 2024-06-11 | 2024-06-06 | 45.107 | 435 | +0 | 0.00% | 19,622 |
| 2024-06-07 | 2024-06-05 | 43.728 | 435 | +0 | 0.00% | 19,022 |
| 2024-06-06 | 2024-06-04 | 43.268 | 435 | +0 | 0.00% | 18,822 |
| 2024-06-05 | 2024-06-03 | 43.786 | 435 | +0 | 0.00% | 19,047 |
| 2024-06-04 | 2024-05-31 | 43.613 | 435 | +0 | 0.00% | 18,972 |
| 2024-06-03 | 2024-05-30 | 43.096 | 435 | +0 | 0.00% | 18,747 |
| 2024-05-31 | 2024-05-29 | 43.900 | 435 | +0 | 0.00% | 19,097 |
| 2024-05-30 | 2024-05-28 | 43.268 | 435 | +0 | 0.00% | 18,822 |
| 2024-05-29 | 2024-05-27 | 42.349 | 435 | +0 | 0.00% | 18,422 |
| 2024-05-28 | 2024-05-24 | 41.659 | 435 | +0 | 0.00% | 18,122 |
| 2024-05-27 | 2024-05-23 | 42.119 | 435 | +0 | 0.00% | 18,322 |
| 2024-05-24 | 2024-05-22 | 41.889 | 435 | +0 | 0.00% | 18,222 |
| 2024-05-23 | 2024-05-21 | 42.349 | 435 | +0 | 0.00% | 18,422 |
| 2024-05-22 | 2024-05-20 | 41.659 | 435 | +0 | 0.00% | 18,122 |
| 2024-05-21 | 2024-05-17 | 41.200 | 435 | +0 | 0.00% | 17,922 |
| 2024-05-20 | 2024-05-16 | 41.142 | 435 | +0 | 0.00% | 17,897 |
| 2024-05-17 | 2024-05-14 | 40.855 | 435 | +0 | 0.00% | 17,772 |
| 2024-05-16 | 2024-05-13 | 41.545 | 435 | +0 | 0.00% | 18,072 |
| 2024-05-14 | 2024-05-10 | 41.947 | 435 | +0 | 0.00% | 18,247 |
| 2024-05-13 | 2024-05-09 | 39.533 | 435 | +0 | 0.00% | 17,197 |
| 2024-05-10 | 2024-05-08 | 39.591 | 435 | +0 | 0.00% | 17,222 |
| 2024-05-09 | 2024-05-07 | 38.959 | 435 | +0 | 0.00% | 16,947 |
| 2024-05-08 | 2024-05-06 | 38.557 | 435 | +0 | 0.00% | 16,772 |
| 2024-05-07 | 2024-05-03 | 38.154 | 435 | +0 | 0.00% | 16,597 |
| 2024-05-06 | 2024-05-02 | 37.465 | 435 | +0 | 0.00% | 16,297 |
| 2024-05-03 | 2024-04-30 | 37.580 | 435 | +0 | 0.00% | 16,347 |
| 2024-05-02 | 2024-04-29 | 36.948 | 435 | +0 | 0.00% | 16,072 |
| 2024-04-30 | 2024-04-26 | 36.718 | 435 | +0 | 0.00% | 15,972 |
| 2024-04-29 | 2024-04-25 | 36.890 | 435 | +0 | 0.00% | 16,047 |
| 2024-04-26 | 2024-04-24 | 36.430 | 435 | +0 | 0.00% | 15,847 |
| 2024-04-25 | 2024-04-23 | 36.258 | 435 | +0 | 0.00% | 15,772 |
| 2024-04-24 | 2024-04-22 | 36.373 | 435 | +0 | 0.00% | 15,822 |
| 2024-04-23 | 2024-04-19 | 37.752 | 435 | +0 | 0.00% | 16,422 |
| 2024-04-22 | 2024-04-18 | 37.580 | 435 | +0 | 0.00% | 16,347 |
| 2024-04-19 | 2024-04-17 | 37.465 | 435 | +0 | 0.00% | 16,297 |
| 2024-04-18 | 2024-04-16 | 37.637 | 435 | +0 | 0.00% | 16,372 |
| 2024-04-17 | 2024-04-15 | 37.580 | 435 | +0 | 0.00% | 16,347 |
| 2024-04-16 | 2024-04-12 | 37.120 | 435 | +0 | 0.00% | 16,147 |
| 2024-04-15 | 2024-04-11 | 37.810 | 435 | +0 | 0.00% | 16,447 |
| 2024-04-12 | 2024-04-10 | 37.465 | 435 | +0 | 0.00% | 16,297 |
| 2024-04-11 | 2024-04-09 | 36.603 | 435 | +0 | 0.00% | 15,922 |
| 2024-04-10 | 2024-04-08 | 36.660 | 435 | +0 | 0.00% | 15,947 |
| 2024-04-09 | 2024-04-05 | 36.028 | 435 | +0 | 0.00% | 15,672 |
| 2024-04-08 | 2024-04-03 | 36.316 | 435 | +0 | 0.00% | 15,797 |
| 2024-04-05 | 2024-04-02 | 36.316 | 435 | +0 | 0.00% | 15,797 |
| 2024-04-03 | 2024-03-28 | 35.339 | 435 | +0 | 0.00% | 15,372 |
| 2024-04-02 | 2024-03-27 | 34.936 | 435 | +0 | 0.00% | 15,197 |
| 2024-03-28 | 2024-03-26 | 34.707 | 435 | +0 | 0.00% | 15,097 |
| 2024-03-27 | 2024-03-25 | 35.051 | 435 | +0 | 0.00% | 15,247 |
| 2024-03-26 | 2024-03-22 | 34.592 | 435 | +0 | 0.00% | 15,047 |
| 2024-03-25 | 2024-03-21 | 35.224 | 435 | +0 | 0.00% | 15,322 |
| 2024-03-22 | 2024-03-20 | 34.017 | 435 | +0 | 0.00% | 14,797 |
| 2024-03-21 | 2024-03-19 | 34.189 | 435 | +0 | 0.00% | 14,872 |
| 2024-03-20 | 2024-03-18 | 33.902 | 435 | +0 | 0.00% | 14,747 |
| 2024-03-19 | 2024-03-15 | 34.534 | 435 | +0 | 0.00% | 15,022 |
| 2024-03-18 | 2024-03-14 | 35.166 | 435 | +0 | 0.00% | 15,297 |
| 2024-03-15 | 2024-03-13 | 35.109 | 435 | +0 | 0.00% | 15,272 |
| 2024-03-14 | 2024-03-12 | 34.764 | 435 | +0 | 0.00% | 15,122 |
| 2024-03-13 | 2024-03-11 | 34.362 | 435 | +0 | 0.00% | 14,947 |
| 2024-03-12 | 2024-03-08 | 35.798 | 435 | +0 | 0.00% | 15,572 |
| 2024-03-11 | 2024-03-07 | 35.971 | 435 | +0 | 0.00% | 15,647 |
| 2024-03-08 | 2024-03-06 | 35.856 | 435 | +0 | 0.00% | 15,597 |
| 2024-03-07 | 2024-03-05 | 35.396 | 435 | +0 | 0.00% | 15,397 |
| 2024-03-06 | 2024-03-04 | 35.913 | 435 | +0 | 0.00% | 15,622 |
| 2024-03-05 | 2024-03-01 | 35.109 | 435 | +0 | 0.00% | 15,272 |
| 2024-03-04 | 2024-02-29 | 34.764 | 435 | +0 | 0.00% | 15,122 |
| 2024-03-01 | 2024-02-28 | 35.913 | 435 | +0 | 0.00% | 15,622 |
| 2024-02-29 | 2024-02-27 | 35.913 | 435 | +0 | 0.00% | 15,622 |
| 2024-02-28 | 2024-02-26 | 35.856 | 435 | +0 | 0.00% | 15,597 |
| 2024-02-27 | 2024-02-23 | 36.316 | 435 | +0 | 0.00% | 15,797 |
| 2024-02-26 | 2024-02-22 | 37.120 | 435 | +0 | 0.00% | 16,147 |
| 2024-02-23 | 2024-02-21 | 35.339 | 435 | +0 | 0.00% | 15,372 |
| 2024-02-22 | 2024-02-20 | 35.569 | 435 | +0 | 0.00% | 15,472 |
| 2024-02-21 | 2024-02-19 | 35.798 | 435 | +0 | 0.00% | 15,572 |
| 2024-02-20 | 2024-02-16 | 34.362 | 435 | +0 | 0.00% | 14,947 |
| 2024-02-19 | 2024-02-15 | 34.362 | 435 | +0 | 0.00% | 14,947 |
| 2024-02-16 | 2024-02-14 | 34.189 | 435 | +0 | 0.00% | 14,872 |
| 2024-02-15 | 2024-02-09 | 34.362 | 435 | +0 | 0.00% | 14,947 |
| 2024-02-14 | 2024-02-07 | 35.051 | 435 | +0 | 0.00% | 15,247 |
| 2024-02-08 | 2024-02-06 | 34.477 | 435 | +0 | 0.00% | 14,997 |
| 2024-02-07 | 2024-02-05 | 34.189 | 435 | +0 | 0.00% | 14,872 |
| 2024-02-06 | 2024-02-02 | 34.189 | 435 | +0 | 0.00% | 14,872 |
| 2024-02-05 | 2024-02-01 | 33.672 | 435 | +0 | 0.00% | 14,647 |
| 2024-02-02 | 2024-01-31 | 33.960 | 435 | +0 | 0.00% | 14,772 |
| 2024-02-01 | 2024-01-30 | 33.270 | 435 | +0 | 0.00% | 14,473 |
| 2024-01-31 | 2024-01-29 | 34.247 | 435 | +0 | 0.00% | 14,897 |
| 2024-01-30 | 2024-01-26 | 34.075 | 435 | +0 | 0.00% | 14,822 |
| 2024-01-29 | 2024-01-25 | 33.960 | 435 | +0 | 0.00% | 14,772 |
| 2024-01-26 | 2024-01-24 | 32.753 | 435 | +0 | 0.00% | 14,248 |
| 2024-01-25 | 2024-01-23 | 31.202 | 435 | +0 | 0.00% | 13,573 |
| 2024-01-24 | 2024-01-22 | 30.627 | 435 | +0 | 0.00% | 13,323 |
| 2024-01-23 | 2024-01-19 | 31.029 | 435 | +0 | 0.00% | 13,498 |
| 2024-01-22 | 2024-01-18 | 31.949 | 435 | +0 | 0.00% | 13,898 |
| 2024-01-19 | 2024-01-17 | 31.949 | 435 | +0 | 0.00% | 13,898 |
| 2024-01-18 | 2024-01-16 | 32.696 | 435 | +0 | 0.00% | 14,223 |
| 2024-01-17 | 2024-01-15 | 32.810 | 435 | +0 | 0.00% | 14,273 |
| 2024-01-16 | 2024-01-12 | 32.638 | 435 | +0 | 0.00% | 14,198 |
| 2024-01-15 | 2024-01-11 | 31.949 | 435 | +0 | 0.00% | 13,898 |
| 2024-01-12 | 2024-01-10 | 32.925 | 435 | +0 | 0.00% | 14,323 |
| 2024-01-11 | 2024-01-09 | 32.753 | 435 | +0 | 0.00% | 14,248 |
| 2024-01-10 | 2024-01-08 | 32.408 | 435 | +0 | 0.00% | 14,098 |
| 2024-01-09 | 2024-01-05 | 32.293 | 435 | +0 | 0.00% | 14,048 |
| 2024-01-08 | 2024-01-04 | 32.408 | 435 | +0 | 0.00% | 14,098 |
| 2024-01-05 | 2024-01-03 | 31.776 | 435 | +0 | 0.00% | 13,823 |
| 2024-01-04 | 2024-01-02 | 31.604 | 435 | +0 | 0.00% | 13,748 |
| 2024-01-03 | 2023-12-29 | 30.742 | 435 | +0 | 0.00% | 13,373 |
| 2024-01-02 | 2023-12-28 | 30.282 | 435 | +0 | 0.00% | 13,173 |
| 2023-12-29 | 2023-12-27 | 30.225 | 435 | +0 | 0.00% | 13,148 |
| 2023-12-28 | 2023-12-22 | 29.822 | 435 | +0 | 0.00% | 12,973 |
| 2023-12-27 | 2023-12-21 | 29.133 | 435 | +0 | 0.00% | 12,673 |
| 2023-12-22 | 2023-12-20 | 29.075 | 435 | +0 | 0.00% | 12,648 |
| 2023-12-21 | 2023-12-19 | 28.846 | 435 | +0 | 0.00% | 12,548 |
| 2023-12-20 | 2023-12-18 | 29.018 | 435 | +0 | 0.00% | 12,623 |
| 2023-12-19 | 2023-12-15 | 28.616 | 435 | +0 | 0.00% | 12,448 |
| 2023-12-18 | 2023-12-14 | 28.099 | 435 | +0 | 0.00% | 12,223 |
| 2023-12-15 | 2023-12-13 | 28.214 | 435 | +0 | 0.00% | 12,273 |
| 2023-12-14 | 2023-12-12 | 28.328 | 435 | +0 | 0.00% | 12,323 |
| 2023-12-13 | 2023-12-11 | 28.558 | 435 | +0 | 0.00% | 12,423 |
| 2023-12-12 | 2023-12-08 | 28.328 | 435 | +0 | 0.00% | 12,323 |
| 2023-12-11 | 2023-12-07 | 28.443 | 435 | +0 | 0.00% | 12,373 |
| 2023-12-08 | 2023-12-06 | 28.616 | 435 | +0 | 0.00% | 12,448 |
| 2023-12-07 | 2023-12-05 | 28.846 | 435 | +0 | 0.00% | 12,548 |
| 2023-12-06 | 2023-12-04 | 29.420 | 435 | +0 | 0.00% | 12,798 |
| 2023-12-05 | 2023-12-01 | 28.846 | 435 | +0 | 0.00% | 12,548 |
| 2023-12-04 | 2023-11-30 | 29.363 | 435 | +0 | 0.00% | 12,773 |
| 2023-12-01 | 2023-11-29 | 29.075 | 435 | +0 | 0.00% | 12,648 |
| 2023-11-30 | 2023-11-28 | 28.788 | 435 | +0 | 0.00% | 12,523 |
| 2023-11-29 | 2023-11-27 | 29.133 | 435 | +0 | 0.00% | 12,673 |
| 2023-11-28 | 2023-11-24 | 29.018 | 435 | +0 | 0.00% | 12,623 |
| 2023-11-27 | 2023-11-23 | 29.363 | 435 | +0 | 0.00% | 12,773 |
| 2023-11-24 | 2023-11-22 | 28.961 | 435 | +0 | 0.00% | 12,598 |
| 2023-11-23 | 2023-11-21 | 28.846 | 435 | +0 | 0.00% | 12,548 |
| 2023-11-22 | 2023-11-20 | 29.133 | 435 | +0 | 0.00% | 12,673 |
| 2023-11-21 | 2023-11-17 | 28.558 | 435 | +0 | 0.00% | 12,423 |
| 2023-11-20 | 2023-11-16 | 28.961 | 435 | +0 | 0.00% | 12,598 |
| 2023-11-17 | 2023-11-15 | 28.558 | 435 | +0 | 0.00% | 12,423 |
| 2023-11-16 | 2023-11-14 | 27.811 | 435 | +0 | 0.00% | 12,098 |
| 2023-11-15 | 2023-11-13 | 28.041 | 435 | +0 | 0.00% | 12,198 |
| 2023-11-14 | 2023-11-10 | 28.041 | 435 | +0 | 0.00% | 12,198 |
| 2023-11-13 | 2023-11-09 | 27.869 | 435 | +0 | 0.00% | 12,123 |
| 2023-11-10 | 2023-11-08 | 27.524 | 435 | +0 | 0.00% | 11,973 |
| 2023-11-09 | 2023-11-07 | 27.524 | 435 | +0 | 0.00% | 11,973 |
| 2023-11-08 | 2023-11-06 | 27.352 | 435 | +0 | 0.00% | 11,898 |
| 2023-11-07 | 2023-11-03 | 28.214 | 435 | +0 | 0.00% | 12,273 |
| 2023-11-06 | 2023-11-02 | 27.811 | 435 | +0 | 0.00% | 12,098 |
| 2023-11-03 | 2023-11-01 | 27.639 | 435 | +0 | 0.00% | 12,023 |
| 2023-11-02 | 2023-10-31 | 27.581 | 435 | +0 | 0.00% | 11,998 |
| 2023-11-01 | 2023-10-30 | 27.639 | 435 | +0 | 0.00% | 12,023 |
| 2023-10-31 | 2023-10-27 | 28.041 | 435 | +0 | 0.00% | 12,198 |
| 2023-10-30 | 2023-10-26 | 27.754 | 435 | +0 | 0.00% | 12,073 |
| 2023-10-27 | 2023-10-25 | 27.696 | 435 | +0 | 0.00% | 12,048 |
| 2023-10-26 | 2023-10-24 | 27.754 | 435 | +0 | 0.00% | 12,073 |
| 2023-10-25 | 2023-10-20 | 27.754 | 435 | +0 | 0.00% | 12,073 |
| 2023-10-24 | 2023-10-19 | 27.811 | 435 | +0 | 0.00% | 12,098 |
| 2023-10-20 | 2023-10-18 | 28.443 | 435 | +0 | 0.00% | 12,373 |
| 2023-10-19 | 2023-10-17 | 28.443 | 435 | +0 | 0.00% | 12,373 |
| 2023-10-18 | 2023-10-16 | 28.673 | 435 | +0 | 0.00% | 12,473 |
| 2023-10-17 | 2023-10-13 | 28.271 | 435 | +0 | 0.00% | 12,298 |
| 2023-10-16 | 2023-10-12 | 28.443 | 435 | +0 | 0.00% | 12,373 |
| 2023-10-13 | 2023-10-11 | 28.386 | 435 | +0 | 0.00% | 12,348 |
| 2023-10-12 | 2023-10-10 | 28.501 | 435 | +0 | 0.00% | 12,398 |
| 2023-10-11 | 2023-10-09 | 28.731 | 435 | +0 | 0.00% | 12,498 |
| 2023-10-10 | 2023-10-06 | 28.156 | 435 | +0 | 0.00% | 12,248 |
| 2023-10-09 | 2023-10-05 | 27.926 | 435 | +0 | 0.00% | 12,148 |
| 2023-10-06 | 2023-10-04 | 27.926 | 435 | +0 | 0.00% | 12,148 |
| 2023-10-05 | 2023-10-03 | 28.041 | 435 | +0 | 0.00% | 12,198 |
| 2023-10-04 | 2023-09-29 | 29.190 | 435 | +0 | 0.00% | 12,698 |
| 2023-10-03 | 2023-09-28 | 28.788 | 435 | +0 | 0.00% | 12,523 |
| 2023-09-29 | 2023-09-27 | 28.616 | 435 | +0 | 0.00% | 12,448 |
| 2023-09-28 | 2023-09-26 | 28.443 | 435 | +0 | 0.00% | 12,373 |
| 2023-09-27 | 2023-09-25 | 28.731 | 435 | +0 | 0.00% | 12,498 |
| 2023-09-26 | 2023-09-22 | 28.903 | 435 | +0 | 0.00% | 12,573 |
| 2023-09-25 | 2023-09-21 | 28.673 | 435 | +0 | 0.00% | 12,473 |
| 2023-09-22 | 2023-09-20 | 28.903 | 435 | +0 | 0.00% | 12,573 |
| 2023-09-21 | 2023-09-19 | 29.075 | 435 | +0 | 0.00% | 12,648 |
| 2023-09-20 | 2023-09-18 | 28.328 | 435 | +0 | 0.00% | 12,323 |
| 2023-09-19 | 2023-09-15 | 28.386 | 435 | +0 | 0.00% | 12,348 |
| 2023-09-18 | 2023-09-14 | 28.328 | 435 | +0 | 0.00% | 12,323 |
| 2023-09-15 | 2023-09-13 | 27.294 | 435 | +0 | 0.00% | 11,873 |
| 2023-09-14 | 2023-09-12 | 26.834 | 435 | +0 | 0.00% | 11,673 |
| 2023-09-13 | 2023-09-11 | 27.294 | 435 | +0 | 0.00% | 11,873 |
| 2023-09-12 | 2023-09-07 | 27.179 | 435 | +0 | 0.00% | 11,823 |
| 2023-09-11 | 2023-09-06 | 26.949 | 435 | +0 | 0.00% | 11,723 |
| 2023-09-07 | 2023-09-05 | 27.007 | 435 | +0 | 0.00% | 11,748 |
| 2023-09-06 | 2023-09-04 | 27.179 | 435 | +0 | 0.00% | 11,823 |
| 2023-09-05 | 2023-08-31 | 26.260 | 435 | +0 | 0.00% | 11,423 |
| 2023-09-04 | 2023-08-30 | 26.087 | 435 | +0 | 0.00% | 11,348 |
| 2023-08-31 | 2023-08-29 | 26.202 | 435 | +0 | 0.00% | 11,398 |
| 2023-08-30 | 2023-08-28 | 25.915 | 435 | +0 | 0.00% | 11,273 |
| 2023-08-29 | 2023-08-25 | 25.455 | 435 | +0 | 0.00% | 11,073 |
| 2023-08-28 | 2023-08-24 | 25.570 | 435 | +0 | 0.00% | 11,123 |
| 2023-08-25 | 2023-08-23 | 25.628 | 435 | +0 | 0.00% | 11,148 |
| 2023-08-24 | 2023-08-22 | 25.226 | 435 | +0 | 0.00% | 10,973 |
| 2023-08-23 | 2023-08-21 | 24.708 | 435 | +0 | 0.00% | 10,748 |
| 2023-08-22 | 2023-08-18 | 25.111 | 435 | +0 | 0.00% | 10,923 |
| 2023-08-21 | 2023-08-17 | 25.226 | 435 | +0 | 0.00% | 10,973 |
| 2023-08-18 | 2023-08-16 | 25.226 | 435 | +0 | 0.00% | 10,973 |
| 2023-08-17 | 2023-08-15 | 25.570 | 435 | +0 | 0.00% | 11,123 |
| 2023-08-16 | 2023-08-14 | 25.685 | 435 | +0 | 0.00% | 11,173 |
| 2023-08-15 | 2023-08-11 | 25.858 | 435 | +0 | 0.00% | 11,248 |
| 2023-08-14 | 2023-08-10 | 26.317 | 435 | +0 | 0.00% | 11,448 |
| 2023-08-11 | 2023-08-09 | 26.030 | 435 | +0 | 0.00% | 11,323 |
| 2023-08-10 | 2023-08-08 | 25.858 | 435 | +0 | 0.00% | 11,248 |
| 2023-08-09 | 2023-08-07 | 25.973 | 435 | +0 | 0.00% | 11,298 |
| 2023-08-08 | 2023-08-04 | 25.513 | 435 | +0 | 0.00% | 11,098 |
| 2023-08-07 | 2023-08-03 | 26.030 | 435 | +0 | 0.00% | 11,323 |
| 2023-08-04 | 2023-08-02 | 26.202 | 435 | +0 | 0.00% | 11,398 |
| 2023-08-03 | 2023-08-01 | 26.834 | 435 | +0 | 0.00% | 11,673 |
| 2023-08-02 | 2023-07-31 | 26.777 | 435 | +0 | 0.00% | 11,648 |
| 2023-08-01 | 2023-07-28 | 26.490 | 435 | +0 | 0.00% | 11,523 |
| 2023-07-31 | 2023-07-27 | 26.720 | 435 | +0 | 0.00% | 11,623 |
| 2023-07-28 | 2023-07-26 | 26.949 | 435 | +0 | 0.00% | 11,723 |
| 2023-07-27 | 2023-07-25 | 26.777 | 435 | +0 | 0.00% | 11,648 |
| 2023-07-26 | 2023-07-24 | 26.145 | 435 | +0 | 0.00% | 11,373 |
| 2023-07-25 | 2023-07-21 | 26.662 | 435 | +0 | 0.00% | 11,598 |
| 2023-07-24 | 2023-07-20 | 26.547 | 435 | +0 | 0.00% | 11,548 |
| 2023-07-21 | 2023-07-19 | 26.605 | 435 | +0 | 0.00% | 11,573 |
| 2023-07-20 | 2023-07-18 | 26.662 | 435 | +0 | 0.00% | 11,598 |
| 2023-07-19 | 2023-07-14 | 27.581 | 435 | +0 | 0.00% | 11,998 |
| 2023-07-18 | 2023-07-13 | 27.581 | 435 | +0 | 0.00% | 11,998 |
| 2023-07-14 | 2023-07-12 | 27.237 | 435 | +0 | 0.00% | 11,848 |
| 2023-07-13 | 2023-07-11 | 27.122 | 435 | +0 | 0.00% | 11,798 |
| 2023-07-12 | 2023-07-10 | 27.122 | 435 | +0 | 0.00% | 11,798 |
| 2023-07-11 | 2023-07-07 | 27.007 | 435 | +0 | 0.00% | 11,748 |
| 2023-07-10 | 2023-07-06 | 27.352 | 435 | +0 | 0.00% | 11,898 |
| 2023-07-07 | 2023-07-05 | 27.639 | 435 | +0 | 0.00% | 12,023 |
| 2023-07-06 | 2023-07-04 | 27.754 | 435 | +0 | 0.00% | 12,073 |
| 2023-07-05 | 2023-07-03 | 27.926 | 435 | +0 | 0.00% | 12,148 |
| 2023-07-04 | 2023-06-30 | 27.524 | 435 | +0 | 0.00% | 11,973 |
| 2023-07-03 | 2023-06-29 | 27.007 | 435 | +0 | 0.00% | 11,748 |
| 2023-06-30 | 2023-06-28 | 27.064 | 435 | +0 | 0.00% | 11,773 |
| 2023-06-29 | 2023-06-27 | 26.892 | 435 | +0 | 0.00% | 11,698 |
| 2023-06-28 | 2023-06-26 | 26.317 | 435 | +0 | 0.00% | 11,448 |
| 2023-06-27 | 2023-06-23 | 26.490 | 435 | +0 | 0.00% | 11,523 |
| 2023-06-26 | 2023-06-21 | 27.122 | 435 | +0 | 0.00% | 11,798 |
| 2023-06-23 | 2023-06-20 | 33.984 | 435 | +0 | 0.00% | 14,783 |
| 2023-06-21 | 2023-06-19 | 34.500 | 435 | +48 | 0.00% | 15,008 |
| 2023-06-20 | 2023-06-16 | 34.565 | 387 | +0 | 0.00% | 13,377 |
| 2023-06-19 | 2023-06-15 | 34.113 | 387 | +0 | 0.00% | 13,202 |
| 2023-06-16 | 2023-06-14 | 33.596 | 387 | +0 | 0.00% | 13,002 |
| 2023-06-15 | 2023-06-13 | 33.790 | 387 | +0 | 0.00% | 13,077 |
| 2023-06-14 | 2023-06-12 | 33.984 | 387 | +0 | 0.00% | 13,152 |
| 2023-06-13 | 2023-06-09 | 33.660 | 387 | +0 | 0.00% | 13,027 |
| 2023-06-12 | 2023-06-08 | 33.790 | 387 | +0 | 0.00% | 13,077 |
| 2023-06-09 | 2023-06-07 | 33.273 | 387 | +0 | 0.00% | 12,877 |
| 2023-06-08 | 2023-06-06 | 33.208 | 387 | +0 | 0.00% | 12,852 |
| 2023-06-07 | 2023-06-05 | 32.821 | 387 | +0 | 0.00% | 12,702 |
| 2023-06-06 | 2023-06-02 | 32.821 | 387 | +0 | 0.00% | 12,702 |
| 2023-06-05 | 2023-06-01 | 31.593 | 387 | +0 | 0.00% | 12,227 |
| 2023-06-02 | 2023-05-31 | 31.981 | 387 | +0 | 0.00% | 12,377 |
| 2023-06-01 | 2023-05-30 | 33.467 | 387 | +0 | 0.00% | 12,952 |
| 2023-05-31 | 2023-05-29 | 33.790 | 387 | +0 | 0.00% | 13,077 |
| 2023-05-30 | 2023-05-25 | 34.694 | 387 | +0 | 0.00% | 13,427 |
| 2023-05-29 | 2023-05-24 | 35.340 | 387 | +0 | 0.00% | 13,677 |
| 2023-05-25 | 2023-05-23 | 35.663 | 387 | +0 | 0.00% | 13,802 |
| 2023-05-24 | 2023-05-22 | 35.663 | 387 | +0 | 0.00% | 13,802 |
| 2023-05-23 | 2023-05-19 | 35.663 | 387 | +0 | 0.00% | 13,802 |
| 2023-05-22 | 2023-05-18 | 35.793 | 387 | +0 | 0.00% | 13,852 |
| 2023-05-19 | 2023-05-17 | 35.276 | 387 | +0 | 0.00% | 13,652 |
| 2023-05-18 | 2023-05-16 | 35.986 | 387 | +0 | 0.00% | 13,927 |
| 2023-05-17 | 2023-05-15 | 35.728 | 387 | +0 | 0.00% | 13,827 |
| 2023-05-16 | 2023-05-12 | 35.469 | 387 | +0 | 0.00% | 13,727 |
| 2023-05-15 | 2023-05-11 | 36.116 | 387 | +0 | 0.00% | 13,977 |
| 2023-05-12 | 2023-05-10 | 36.180 | 387 | +0 | 0.00% | 14,002 |
| 2023-05-11 | 2023-05-09 | 36.632 | 387 | +0 | 0.00% | 14,177 |
| 2023-05-10 | 2023-05-08 | 35.922 | 387 | +0 | 0.00% | 13,902 |
| 2023-05-09 | 2023-05-05 | 34.565 | 387 | +0 | 0.00% | 13,377 |
| 2023-05-08 | 2023-05-04 | 33.919 | 387 | +0 | 0.00% | 13,127 |
| 2023-05-05 | 2023-05-03 | 33.467 | 387 | +0 | 0.00% | 12,952 |
| 2023-05-04 | 2023-05-02 | 33.660 | 387 | +0 | 0.00% | 13,027 |
| 2023-05-03 | 2023-04-28 | 33.596 | 387 | +0 | 0.00% | 13,002 |
| 2023-05-02 | 2023-04-27 | 32.821 | 387 | +0 | 0.00% | 12,702 |
| 2023-04-28 | 2023-04-26 | 32.756 | 387 | +0 | 0.00% | 12,677 |
| 2023-04-27 | 2023-04-25 | 32.498 | 387 | +0 | 0.00% | 12,577 |
| 2023-04-26 | 2023-04-24 | 32.627 | 387 | +0 | 0.00% | 12,627 |
| 2023-04-25 | 2023-04-21 | 33.014 | 387 | +0 | 0.00% | 12,777 |
| 2023-04-24 | 2023-04-20 | 32.885 | 387 | +0 | 0.00% | 12,727 |
| 2023-04-21 | 2023-04-19 | 33.337 | 387 | +0 | 0.00% | 12,902 |
| 2023-04-20 | 2023-04-18 | 33.208 | 387 | +0 | 0.00% | 12,852 |
| 2023-04-19 | 2023-04-17 | 33.014 | 387 | +0 | 0.00% | 12,777 |
| 2023-04-18 | 2023-04-14 | 32.045 | 387 | +0 | 0.00% | 12,402 |
| 2023-04-17 | 2023-04-13 | 31.658 | 387 | +0 | 0.00% | 12,252 |
| 2023-04-14 | 2023-04-12 | 31.399 | 387 | +0 | 0.00% | 12,152 |
| 2023-04-13 | 2023-04-11 | 31.270 | 387 | +0 | 0.00% | 12,101 |
| 2023-04-12 | 2023-04-06 | 31.528 | 387 | +0 | 0.00% | 12,202 |
| 2023-04-11 | 2023-04-04 | 31.981 | 387 | +0 | 0.00% | 12,377 |
| 2023-04-06 | 2023-04-03 | 31.528 | 387 | +0 | 0.00% | 12,202 |
| 2023-04-04 | 2023-03-31 | 31.916 | 387 | +0 | 0.00% | 12,352 |
| 2023-04-03 | 2023-03-30 | 31.722 | 387 | +0 | 0.00% | 12,277 |
| 2023-03-31 | 2023-03-29 | 31.012 | 387 | +0 | 0.00% | 12,001 |
| 2023-03-30 | 2023-03-28 | 31.076 | 387 | +0 | 0.00% | 12,026 |
| 2023-03-29 | 2023-03-27 | 31.205 | 387 | +0 | 0.00% | 12,076 |
| 2023-03-28 | 2023-03-24 | 32.950 | 387 | +0 | 0.00% | 12,752 |
| 2023-03-27 | 2023-03-23 | 33.273 | 387 | +0 | 0.00% | 12,877 |
| 2023-03-24 | 2023-03-22 | 32.691 | 387 | +0 | 0.00% | 12,652 |
| 2023-03-23 | 2023-03-21 | 32.627 | 387 | +0 | 0.00% | 12,627 |
| 2023-03-22 | 2023-03-20 | 32.433 | 387 | +0 | 0.00% | 12,552 |
| 2023-03-21 | 2023-03-17 | 32.691 | 387 | +0 | 0.00% | 12,652 |
| 2023-03-20 | 2023-03-16 | 32.045 | 387 | +0 | 0.00% | 12,402 |
| 2023-03-17 | 2023-03-15 | 33.144 | 387 | +0 | 0.00% | 12,827 |
| 2023-03-16 | 2023-03-14 | 32.368 | 387 | +0 | 0.00% | 12,527 |
| 2023-03-15 | 2023-03-13 | 32.498 | 387 | +0 | 0.00% | 12,577 |
| 2023-03-14 | 2023-03-10 | 31.205 | 387 | +0 | 0.00% | 12,076 |
| 2023-03-13 | 2023-03-09 | 31.335 | 387 | +0 | 0.00% | 12,126 |
| 2023-03-10 | 2023-03-08 | 31.658 | 387 | +0 | 0.00% | 12,252 |
| 2023-03-09 | 2023-03-07 | 32.368 | 387 | +0 | 0.00% | 12,527 |
| 2023-03-08 | 2023-03-06 | 31.851 | 387 | +0 | 0.00% | 12,327 |
| 2023-03-07 | 2023-03-03 | 31.593 | 387 | +0 | 0.00% | 12,227 |
| 2023-03-06 | 2023-03-02 | 31.528 | 387 | +0 | 0.00% | 12,202 |
| 2023-03-03 | 2023-03-01 | 31.012 | 387 | +0 | 0.00% | 12,001 |
| 2023-03-02 | 2023-02-28 | 30.495 | 387 | +0 | 0.00% | 11,801 |
| 2023-03-01 | 2023-02-27 | 30.947 | 387 | +0 | 0.00% | 11,976 |
| 2023-02-28 | 2023-02-24 | 31.076 | 387 | +0 | 0.00% | 12,026 |
| 2023-02-27 | 2023-02-23 | 31.205 | 387 | +0 | 0.00% | 12,076 |
| 2023-02-24 | 2023-02-22 | 30.882 | 387 | +0 | 0.00% | 11,951 |
| 2023-02-23 | 2023-02-21 | 30.882 | 387 | +0 | 0.00% | 11,951 |
| 2023-02-22 | 2023-02-20 | 30.430 | 387 | +0 | 0.00% | 11,776 |
| 2023-02-21 | 2023-02-17 | 30.301 | 387 | +0 | 0.00% | 11,726 |
| 2023-02-20 | 2023-02-16 | 29.849 | 387 | +0 | 0.00% | 11,551 |
| 2023-02-17 | 2023-02-15 | 29.913 | 387 | +0 | 0.00% | 11,576 |
| 2023-02-16 | 2023-02-14 | 30.301 | 387 | +0 | 0.00% | 11,726 |
| 2023-02-15 | 2023-02-13 | 30.301 | 387 | +0 | 0.00% | 11,726 |
| 2023-02-14 | 2023-02-10 | 30.430 | 387 | +0 | 0.00% | 11,776 |
| 2023-02-13 | 2023-02-09 | 30.818 | 387 | +0 | 0.00% | 11,926 |
| 2023-02-10 | 2023-02-08 | 30.818 | 387 | +0 | 0.00% | 11,926 |
| 2023-02-09 | 2023-02-07 | 30.882 | 387 | +0 | 0.00% | 11,951 |
| 2023-02-08 | 2023-02-06 | 30.882 | 387 | +0 | 0.00% | 11,951 |
| 2023-02-07 | 2023-02-03 | 31.012 | 387 | +0 | 0.00% | 12,001 |
| 2023-02-06 | 2023-02-02 | 31.399 | 387 | +0 | 0.00% | 12,152 |
| 2023-02-03 | 2023-02-01 | 31.076 | 387 | +0 | 0.00% | 12,026 |
| 2023-02-02 | 2023-01-31 | 31.464 | 387 | +0 | 0.00% | 12,177 |
| 2023-02-01 | 2023-01-30 | 31.335 | 387 | +0 | 0.00% | 12,126 |
| 2023-01-31 | 2023-01-27 | 32.239 | 387 | +0 | 0.00% | 12,477 |
| 2023-01-30 | 2023-01-26 | 32.045 | 387 | +0 | 0.00% | 12,402 |
| 2023-01-27 | 2023-01-20 | 32.433 | 387 | +0 | 0.00% | 12,552 |
| 2023-01-26 | 2023-01-19 | 31.658 | 387 | +0 | 0.00% | 12,252 |
| 2023-01-20 | 2023-01-18 | 31.981 | 387 | +0 | 0.00% | 12,377 |
| 2023-01-19 | 2023-01-17 | 32.110 | 387 | +0 | 0.00% | 12,427 |
| 2023-01-18 | 2023-01-16 | 32.045 | 387 | +0 | 0.00% | 12,402 |
| 2023-01-17 | 2023-01-13 | 31.916 | 387 | +0 | 0.00% | 12,352 |
| 2023-01-16 | 2023-01-12 | 31.658 | 387 | +0 | 0.00% | 12,252 |
| 2023-01-13 | 2023-01-11 | 31.464 | 387 | +0 | 0.00% | 12,177 |
| 2023-01-12 | 2023-01-10 | 30.042 | 387 | +0 | 0.00% | 11,626 |
| 2023-01-11 | 2023-01-09 | 29.719 | 387 | +0 | 0.00% | 11,501 |
| 2023-01-10 | 2023-01-06 | 29.526 | 387 | +0 | 0.00% | 11,426 |
| 2023-01-09 | 2023-01-05 | 29.590 | 387 | +0 | 0.00% | 11,451 |
| 2023-01-06 | 2023-01-04 | 29.461 | 387 | +0 | 0.00% | 11,401 |
| 2023-01-05 | 2023-01-03 | 29.784 | 387 | +0 | 0.00% | 11,526 |
| 2023-01-04 | 2022-12-30 | 29.138 | 387 | +0 | 0.00% | 11,276 |
| 2023-01-03 | 2022-12-29 | 29.073 | 387 | +0 | 0.00% | 11,251 |
| 2022-12-30 | 2022-12-28 | 29.590 | 387 | +0 | 0.00% | 11,451 |
| 2022-12-29 | 2022-12-23 | 29.073 | 387 | +0 | 0.00% | 11,251 |
| 2022-12-28 | 2022-12-22 | 29.073 | 387 | +0 | 0.00% | 11,251 |
| 2022-12-23 | 2022-12-21 | 29.009 | 387 | +0 | 0.00% | 11,226 |
| 2022-12-22 | 2022-12-20 | 28.815 | 387 | +0 | 0.00% | 11,151 |
| 2022-12-21 | 2022-12-19 | 29.009 | 387 | +0 | 0.00% | 11,226 |
| 2022-12-20 | 2022-12-16 | 29.332 | 387 | +0 | 0.00% | 11,351 |
| 2022-12-19 | 2022-12-15 | 29.203 | 387 | +0 | 0.00% | 11,301 |
| 2022-12-16 | 2022-12-14 | 29.332 | 387 | +0 | 0.00% | 11,351 |
| 2022-12-15 | 2022-12-13 | 29.009 | 387 | +0 | 0.00% | 11,226 |
| 2022-12-14 | 2022-12-12 | 29.073 | 387 | +0 | 0.00% | 11,251 |
| 2022-12-13 | 2022-12-09 | 29.332 | 387 | +0 | 0.00% | 11,351 |
| 2022-12-12 | 2022-12-08 | 28.880 | 387 | +0 | 0.00% | 11,176 |
| 2022-12-09 | 2022-12-07 | 29.203 | 387 | +0 | 0.00% | 11,301 |
| 2022-12-08 | 2022-12-06 | 29.978 | 387 | +0 | 0.00% | 11,601 |
| 2022-12-07 | 2022-12-05 | 29.913 | 387 | +0 | 0.00% | 11,576 |
| 2022-12-06 | 2022-12-02 | 29.138 | 387 | +0 | 0.00% | 11,276 |
| 2022-12-05 | 2022-12-01 | 30.236 | 387 | +0 | 0.00% | 11,701 |
| 2022-12-02 | 2022-11-30 | 31.012 | 387 | +0 | 0.00% | 12,001 |
| 2022-12-01 | 2022-11-29 | 29.849 | 387 | +0 | 0.00% | 11,551 |
| 2022-11-30 | 2022-11-28 | 29.655 | 387 | +0 | 0.00% | 11,476 |
| 2022-11-29 | 2022-11-25 | 30.495 | 387 | +0 | 0.00% | 11,801 |
| 2022-11-28 | 2022-11-24 | 29.332 | 387 | +0 | 0.00% | 11,351 |
| 2022-11-25 | 2022-11-23 | 29.267 | 387 | +0 | 0.00% | 11,326 |
| 2022-11-24 | 2022-11-22 | 28.750 | 387 | +0 | 0.00% | 11,126 |
| 2022-11-23 | 2022-11-21 | 28.363 | 387 | +0 | 0.00% | 10,976 |
| 2022-11-22 | 2022-11-18 | 28.556 | 387 | +0 | 0.00% | 11,051 |
| 2022-11-21 | 2022-11-17 | 28.427 | 387 | +0 | 0.00% | 11,001 |
| 2022-11-18 | 2022-11-16 | 29.138 | 387 | +0 | 0.00% | 11,276 |
| 2022-11-17 | 2022-11-15 | 29.009 | 387 | +0 | 0.00% | 11,226 |
| 2022-11-16 | 2022-11-14 | 28.944 | 387 | +0 | 0.00% | 11,201 |
| 2022-11-15 | 2022-11-11 | 29.526 | 387 | +0 | 0.00% | 11,426 |
| 2022-11-14 | 2022-11-10 | 29.526 | 387 | +0 | 0.00% | 11,426 |
| 2022-11-11 | 2022-11-09 | 29.009 | 387 | +0 | 0.00% | 11,226 |
| 2022-11-10 | 2022-11-08 | 29.267 | 387 | +0 | 0.00% | 11,326 |
| 2022-11-09 | 2022-11-07 | 29.138 | 387 | +0 | 0.00% | 11,276 |
| 2022-11-08 | 2022-11-04 | 28.621 | 387 | +0 | 0.00% | 11,076 |
| 2022-11-07 | 2022-11-03 | 27.523 | 387 | +0 | 0.00% | 10,651 |
| 2022-11-04 | 2022-11-02 | 27.523 | 387 | +0 | 0.00% | 10,651 |
| 2022-11-03 | 2022-11-01 | 27.329 | 387 | +0 | 0.00% | 10,576 |
| 2022-11-02 | 2022-10-31 | 26.683 | 387 | +0 | 0.00% | 10,326 |
| 2022-11-01 | 2022-10-28 | 28.298 | 387 | +0 | 0.00% | 10,951 |
| 2022-10-31 | 2022-10-27 | 29.073 | 387 | +0 | 0.00% | 11,251 |
| 2022-10-28 | 2022-10-26 | 29.203 | 387 | +0 | 0.00% | 11,301 |
| 2022-10-27 | 2022-10-25 | 29.590 | 387 | +0 | 0.00% | 11,451 |
| 2022-10-26 | 2022-10-24 | 28.880 | 387 | +0 | 0.00% | 11,176 |
| 2022-10-25 | 2022-10-21 | 30.753 | 387 | +0 | 0.00% | 11,901 |
| 2022-10-24 | 2022-10-20 | 30.559 | 387 | +0 | 0.00% | 11,826 |
| 2022-10-21 | 2022-10-19 | 30.947 | 387 | +0 | 0.00% | 11,976 |
| 2022-10-20 | 2022-10-18 | 30.818 | 387 | +0 | 0.00% | 11,926 |
| 2022-10-19 | 2022-10-17 | 30.689 | 387 | +0 | 0.00% | 11,876 |
| 2022-10-18 | 2022-10-14 | 30.818 | 387 | +0 | 0.00% | 11,926 |
| 2022-10-17 | 2022-10-13 | 30.107 | 387 | +0 | 0.00% | 11,651 |
| 2022-10-14 | 2022-10-12 | 30.301 | 387 | +0 | 0.00% | 11,726 |
| 2022-10-13 | 2022-10-11 | 30.301 | 387 | +0 | 0.00% | 11,726 |
| 2022-10-12 | 2022-10-10 | 30.430 | 387 | +0 | 0.00% | 11,776 |
| 2022-10-11 | 2022-10-07 | 30.689 | 387 | +0 | 0.00% | 11,876 |
| 2022-10-10 | 2022-10-06 | 30.947 | 387 | +0 | 0.00% | 11,976 |
| 2022-10-07 | 2022-10-05 | 30.753 | 387 | +0 | 0.00% | 11,901 |
| 2022-10-06 | 2022-10-03 | 30.172 | 387 | +0 | 0.00% | 11,676 |
| 2022-10-05 | 2022-09-30 | 30.301 | 387 | +0 | 0.00% | 11,726 |
| 2022-10-03 | 2022-09-29 | 29.784 | 387 | +0 | 0.00% | 11,526 |
| 2022-09-30 | 2022-09-28 | 29.332 | 387 | +0 | 0.00% | 11,351 |
| 2022-09-29 | 2022-09-27 | 30.172 | 387 | +0 | 0.00% | 11,676 |
| 2022-09-28 | 2022-09-26 | 30.042 | 387 | +0 | 0.00% | 11,626 |
| 2022-09-27 | 2022-09-23 | 30.882 | 387 | +0 | 0.00% | 11,951 |
| 2022-09-26 | 2022-09-22 | 31.981 | 387 | +0 | 0.00% | 12,377 |
| 2022-09-23 | 2022-09-21 | 31.658 | 387 | +0 | 0.00% | 12,252 |
| 2022-09-22 | 2022-09-20 | 31.851 | 387 | +0 | 0.00% | 12,327 |
| 2022-09-21 | 2022-09-19 | 31.722 | 387 | +0 | 0.00% | 12,277 |
| 2022-09-20 | 2022-09-16 | 31.722 | 387 | +0 | 0.00% | 12,277 |
| 2022-09-19 | 2022-09-15 | 33.208 | 387 | +0 | 0.00% | 12,852 |
| 2022-09-16 | 2022-09-14 | 33.208 | 387 | +0 | 0.00% | 12,852 |
| 2022-09-15 | 2022-09-13 | 33.337 | 387 | +0 | 0.00% | 12,902 |
| 2022-09-14 | 2022-09-09 | 33.208 | 387 | +0 | 0.00% | 12,852 |
| 2022-09-13 | 2022-09-08 | 32.627 | 387 | +0 | 0.00% | 12,627 |
| 2022-09-09 | 2022-09-07 | 33.273 | 387 | +0 | 0.00% | 12,877 |
| 2022-09-08 | 2022-09-06 | 33.660 | 387 | +0 | 0.00% | 13,027 |
| 2022-09-07 | 2022-09-05 | 33.273 | 387 | +0 | 0.00% | 12,877 |
| 2022-09-06 | 2022-09-02 | 32.045 | 387 | +0 | 0.00% | 12,402 |
| 2022-09-05 | 2022-09-01 | 32.239 | 387 | +0 | 0.00% | 12,477 |
| 2022-09-02 | 2022-08-31 | 31.916 | 387 | +0 | 0.00% | 12,352 |
| 2022-09-01 | 2022-08-30 | 32.368 | 387 | +0 | 0.00% | 12,527 |
| 2022-08-31 | 2022-08-29 | 33.014 | 387 | +0 | 0.00% | 12,777 |
| 2022-08-30 | 2022-08-26 | 33.014 | 387 | +0 | 0.00% | 12,777 |
| 2022-08-29 | 2022-08-25 | 33.273 | 387 | +0 | 0.00% | 12,877 |
| 2022-08-26 | 2022-08-24 | 31.787 | 387 | +0 | 0.00% | 12,302 |
| 2022-08-25 | 2022-08-23 | 31.658 | 387 | +0 | 0.00% | 12,252 |
| 2022-08-24 | 2022-08-22 | 31.012 | 387 | +0 | 0.00% | 12,001 |
| 2022-08-23 | 2022-08-19 | 30.366 | 387 | +0 | 0.00% | 11,751 |
| 2022-08-22 | 2022-08-18 | 29.526 | 387 | +0 | 0.00% | 11,426 |
| 2022-08-19 | 2022-08-17 | 29.655 | 387 | +0 | 0.00% | 11,476 |
| 2022-08-18 | 2022-08-16 | 29.461 | 387 | +0 | 0.00% | 11,401 |
| 2022-08-17 | 2022-08-15 | 29.332 | 387 | +0 | 0.00% | 11,351 |
| 2022-08-16 | 2022-08-12 | 29.396 | 387 | +0 | 0.00% | 11,376 |
| 2022-08-15 | 2022-08-11 | 29.138 | 387 | +0 | 0.00% | 11,276 |
| 2022-08-12 | 2022-08-10 | 28.944 | 387 | +0 | 0.00% | 11,201 |
| 2022-08-11 | 2022-08-09 | 29.138 | 387 | +0 | 0.00% | 11,276 |
| 2022-08-10 | 2022-08-08 | 28.169 | 387 | +0 | 0.00% | 10,901 |
| 2022-08-09 | 2022-08-05 | 27.717 | 387 | +0 | 0.00% | 10,726 |
| 2022-08-08 | 2022-08-04 | 28.169 | 387 | +0 | 0.00% | 10,901 |
| 2022-08-05 | 2022-08-03 | 28.040 | 387 | +0 | 0.00% | 10,851 |
| 2022-08-04 | 2022-08-02 | 28.104 | 387 | +0 | 0.00% | 10,876 |
| 2022-08-03 | 2022-08-01 | 28.686 | 387 | +0 | 0.00% | 11,101 |
| 2022-08-02 | 2022-07-29 | 28.621 | 387 | +0 | 0.00% | 11,076 |
| 2022-08-01 | 2022-07-28 | 29.267 | 387 | +0 | 0.00% | 11,326 |
| 2022-07-29 | 2022-07-27 | 29.203 | 387 | +0 | 0.00% | 11,301 |
| 2022-07-28 | 2022-07-26 | 29.203 | 387 | +0 | 0.00% | 11,301 |
| 2022-07-27 | 2022-07-25 | 28.427 | 387 | +0 | 0.00% | 11,001 |
| 2022-07-26 | 2022-07-22 | 28.233 | 387 | +0 | 0.00% | 10,926 |
| 2022-07-25 | 2022-07-21 | 28.040 | 387 | +0 | 0.00% | 10,851 |
| 2022-07-22 | 2022-07-20 | 29.461 | 387 | +0 | 0.00% | 11,401 |
| 2022-07-21 | 2022-07-19 | 29.526 | 387 | +0 | 0.00% | 11,426 |
| 2022-07-20 | 2022-07-18 | 29.461 | 387 | +0 | 0.00% | 11,401 |
| 2022-07-19 | 2022-07-15 | 28.556 | 387 | +0 | 0.00% | 11,051 |
| 2022-07-18 | 2022-07-14 | 28.492 | 387 | +0 | 0.00% | 11,026 |
| 2022-07-15 | 2022-07-13 | 28.233 | 387 | +0 | 0.00% | 10,926 |
| 2022-07-14 | 2022-07-12 | 28.233 | 387 | +0 | 0.00% | 10,926 |
| 2022-07-13 | 2022-07-11 | 28.233 | 387 | +0 | 0.00% | 10,926 |
| 2022-07-12 | 2022-07-08 | 28.815 | 387 | +0 | 0.00% | 11,151 |
| 2022-07-11 | 2022-07-07 | 28.298 | 387 | +0 | 0.00% | 10,951 |
| 2022-07-08 | 2022-07-06 | 28.104 | 387 | +0 | 0.00% | 10,876 |
| 2022-07-07 | 2022-07-05 | 29.526 | 387 | +0 | 0.00% | 11,426 |
| 2022-07-06 | 2022-07-04 | 29.073 | 387 | +0 | 0.00% | 11,251 |
| 2022-07-05 | 2022-06-30 | 29.073 | 387 | +0 | 0.00% | 11,251 |
| 2022-07-04 | 2022-06-29 | 29.267 | 387 | +0 | 0.00% | 11,326 |
| 2022-06-30 | 2022-06-28 | 38.503 | 387 | +0 | 0.00% | 14,900 |
| 2022-06-29 | 2022-06-27 | 37.476 | 387 | +46 | 0.00% | 14,503 |
| 2022-06-28 | 2022-06-24 | 35.936 | 341 | +0 | 0.00% | 12,254 |
| 2022-06-27 | 2022-06-23 | 36.229 | 341 | +0 | 0.00% | 12,354 |
| 2022-06-24 | 2022-06-22 | 35.716 | 341 | +0 | 0.00% | 12,179 |
| 2022-06-23 | 2022-06-21 | 36.449 | 341 | +0 | 0.00% | 12,429 |
| 2022-06-22 | 2022-06-20 | 35.496 | 341 | +0 | 0.00% | 12,104 |
| 2022-06-21 | 2022-06-17 | 36.669 | 341 | +0 | 0.00% | 12,504 |
| 2022-06-20 | 2022-06-16 | 37.109 | 341 | +0 | 0.00% | 12,654 |
| 2022-06-17 | 2022-06-15 | 38.869 | 341 | +0 | 0.00% | 13,254 |
| 2022-06-16 | 2022-06-14 | 39.236 | 341 | +0 | 0.00% | 13,379 |
| 2022-06-15 | 2022-06-13 | 39.456 | 341 | +0 | 0.00% | 13,454 |
| 2022-06-14 | 2022-06-10 | 39.896 | 341 | +0 | 0.00% | 13,605 |
| 2022-06-13 | 2022-06-09 | 40.336 | 341 | +0 | 0.00% | 13,755 |
| 2022-06-10 | 2022-06-08 | 39.749 | 341 | +0 | 0.00% | 13,555 |
| 2022-06-09 | 2022-06-07 | 38.209 | 341 | +0 | 0.00% | 13,029 |
| 2022-06-08 | 2022-06-06 | 38.503 | 341 | +0 | 0.00% | 13,129 |
| 2022-06-07 | 2022-06-02 | 38.503 | 341 | +0 | 0.00% | 13,129 |
| 2022-06-06 | 2022-06-01 | 38.869 | 341 | +0 | 0.00% | 13,254 |
| 2022-06-02 | 2022-05-31 | 38.503 | 341 | +0 | 0.00% | 13,129 |
| 2022-06-01 | 2022-05-30 | 38.209 | 341 | +0 | 0.00% | 13,029 |
| 2022-05-31 | 2022-05-27 | 38.649 | 341 | +0 | 0.00% | 13,179 |
| 2022-05-30 | 2022-05-26 | 38.209 | 341 | +0 | 0.00% | 13,029 |
| 2022-05-27 | 2022-05-25 | 38.063 | 341 | +0 | 0.00% | 12,979 |
| 2022-05-26 | 2022-05-24 | 37.549 | 341 | +0 | 0.00% | 12,804 |
| 2022-05-25 | 2022-05-23 | 37.476 | 341 | +0 | 0.00% | 12,779 |
| 2022-05-24 | 2022-05-20 | 37.696 | 341 | +0 | 0.00% | 12,854 |
| 2022-05-23 | 2022-05-19 | 36.449 | 341 | +0 | 0.00% | 12,429 |
| 2022-05-20 | 2022-05-18 | 36.816 | 341 | +0 | 0.00% | 12,554 |
| 2022-05-19 | 2022-05-17 | 36.669 | 341 | +0 | 0.00% | 12,504 |
| 2022-05-18 | 2022-05-16 | 36.302 | 341 | +0 | 0.00% | 12,379 |
| 2022-05-17 | 2022-05-13 | 35.936 | 341 | +0 | 0.00% | 12,254 |
| 2022-05-16 | 2022-05-12 | 34.396 | 341 | +0 | 0.00% | 11,729 |
| 2022-05-13 | 2022-05-11 | 35.056 | 341 | +0 | 0.00% | 11,954 |
| 2022-05-12 | 2022-05-10 | 34.616 | 341 | +0 | 0.00% | 11,804 |
| 2022-05-11 | 2022-05-06 | 35.862 | 341 | +0 | 0.00% | 12,229 |
| 2022-05-10 | 2022-05-05 | 36.596 | 341 | +0 | 0.00% | 12,479 |
| 2022-05-06 | 2022-05-04 | 36.742 | 341 | +0 | 0.00% | 12,529 |
| 2022-05-05 | 2022-05-03 | 37.476 | 341 | +0 | 0.00% | 12,779 |
| 2022-05-04 | 2022-04-29 | 37.109 | 341 | +0 | 0.00% | 12,654 |
| 2022-05-03 | 2022-04-28 | 38.283 | 341 | +0 | 0.00% | 13,054 |
| 2022-04-29 | 2022-04-27 | 35.202 | 341 | +0 | 0.00% | 12,004 |
| 2022-04-28 | 2022-04-26 | 34.469 | 341 | +0 | 0.00% | 11,754 |
| 2022-04-27 | 2022-04-25 | 34.982 | 341 | +0 | 0.00% | 11,929 |
| 2022-04-26 | 2022-04-22 | 36.376 | 341 | +0 | 0.00% | 12,404 |
| 2022-04-25 | 2022-04-21 | 36.156 | 341 | +0 | 0.00% | 12,329 |
| 2022-04-22 | 2022-04-20 | 36.596 | 341 | +0 | 0.00% | 12,479 |
| 2022-04-21 | 2022-04-19 | 38.063 | 341 | +0 | 0.00% | 12,979 |
| 2022-04-20 | 2022-04-14 | 38.576 | 341 | +0 | 0.00% | 13,154 |
| 2022-04-19 | 2022-04-13 | 38.356 | 341 | +0 | 0.00% | 13,079 |
| 2022-04-14 | 2022-04-12 | 37.182 | 341 | +0 | 0.00% | 12,679 |
| 2022-04-13 | 2022-04-11 | 37.109 | 341 | +0 | 0.00% | 12,654 |
| 2022-04-12 | 2022-04-08 | 37.696 | 341 | +0 | 0.00% | 12,854 |
| 2022-04-11 | 2022-04-07 | 36.889 | 341 | +0 | 0.00% | 12,579 |
| 2022-04-08 | 2022-04-06 | 36.816 | 341 | +0 | 0.00% | 12,554 |
| 2022-04-07 | 2022-04-04 | 37.402 | 341 | +0 | 0.00% | 12,754 |
| 2022-04-06 | 2022-04-01 | 37.989 | 341 | +0 | 0.00% | 12,954 |
| 2022-04-04 | 2022-03-31 | 36.816 | 341 | +0 | 0.00% | 12,554 |
| 2022-04-01 | 2022-03-30 | 36.302 | 341 | +0 | 0.00% | 12,379 |
| 2022-03-31 | 2022-03-29 | 37.476 | 341 | +0 | 0.00% | 12,779 |
| 2022-03-30 | 2022-03-28 | 35.789 | 341 | +0 | 0.00% | 12,204 |
| 2022-03-29 | 2022-03-25 | 32.709 | 341 | +0 | 0.00% | 11,154 |
| 2022-03-28 | 2022-03-24 | 33.149 | 341 | +0 | 0.00% | 11,304 |
| 2022-03-25 | 2022-03-23 | 31.902 | 341 | +0 | 0.00% | 10,879 |
| 2022-03-24 | 2022-03-22 | 32.195 | 341 | +0 | 0.00% | 10,979 |
| 2022-03-23 | 2022-03-21 | 30.582 | 341 | +0 | 0.00% | 10,428 |
| 2022-03-22 | 2022-03-18 | 30.435 | 341 | +0 | 0.00% | 10,378 |
| 2022-03-21 | 2022-03-17 | 30.215 | 341 | +0 | 0.00% | 10,303 |
| 2022-03-18 | 2022-03-16 | 28.749 | 341 | +0 | 0.00% | 9,803 |
| 2022-03-17 | 2022-03-15 | 27.194 | 341 | +0 | 0.00% | 9,273 |
| 2022-03-16 | 2022-03-14 | 29.482 | 341 | +0 | 0.00% | 10,053 |
| 2022-03-15 | 2022-03-11 | 31.242 | 341 | +0 | 0.00% | 10,654 |
| 2022-03-14 | 2022-03-10 | 31.535 | 341 | +0 | 0.00% | 10,754 |
| 2022-03-11 | 2022-03-09 | 31.902 | 341 | +0 | 0.00% | 10,879 |
| 2022-03-10 | 2022-03-08 | 31.829 | 341 | +0 | 0.00% | 10,854 |
| 2022-03-09 | 2022-03-07 | 32.709 | 341 | +0 | 0.00% | 11,154 |
| 2022-03-08 | 2022-03-04 | 33.369 | 341 | +0 | 0.00% | 11,379 |
| 2022-03-07 | 2022-03-03 | 33.369 | 341 | +0 | 0.00% | 11,379 |
| 2022-03-04 | 2022-03-02 | 31.975 | 341 | +0 | 0.00% | 10,904 |
| 2022-03-03 | 2022-03-01 | 31.975 | 341 | +0 | 0.00% | 10,904 |
| 2022-03-02 | 2022-02-28 | 31.535 | 341 | +0 | 0.00% | 10,754 |
| 2022-03-01 | 2022-02-25 | 30.215 | 341 | +0 | 0.00% | 10,303 |
| 2022-02-28 | 2022-02-24 | 31.755 | 341 | +0 | 0.00% | 10,829 |
| 2022-02-25 | 2022-02-23 | 32.049 | 341 | +0 | 0.00% | 10,929 |
| 2022-02-24 | 2022-02-22 | 32.929 | 341 | +0 | 0.00% | 11,229 |
| 2022-02-23 | 2022-02-21 | 33.002 | 341 | +0 | 0.00% | 11,254 |
| 2022-02-22 | 2022-02-18 | 32.929 | 341 | +0 | 0.00% | 11,229 |
| 2022-02-21 | 2022-02-17 | 32.415 | 341 | +0 | 0.00% | 11,054 |
| 2022-02-18 | 2022-02-16 | 32.269 | 341 | +0 | 0.00% | 11,004 |
| 2022-02-17 | 2022-02-15 | 31.755 | 341 | +0 | 0.00% | 10,829 |
| 2022-02-16 | 2022-02-14 | 31.975 | 341 | +0 | 0.00% | 10,904 |
| 2022-02-15 | 2022-02-11 | 32.782 | 341 | +0 | 0.00% | 11,179 |
| 2022-02-14 | 2022-02-10 | 31.975 | 341 | +0 | 0.00% | 10,904 |
| 2022-02-11 | 2022-02-09 | 30.729 | 341 | +0 | 0.00% | 10,478 |
| 2022-02-10 | 2022-02-08 | 31.682 | 341 | +0 | 0.00% | 10,804 |
| 2022-02-09 | 2022-02-07 | 29.995 | 341 | +0 | 0.00% | 10,228 |
| 2022-02-08 | 2022-02-04 | 29.335 | 341 | +0 | 0.00% | 10,003 |
| 2022-02-07 | 2022-01-31 | 27.986 | 341 | +0 | 0.00% | 9,543 |
| 2022-02-04 | 2022-01-27 | 29.775 | 341 | +0 | 0.00% | 10,153 |
| 2022-01-28 | 2022-01-26 | 30.142 | 341 | +0 | 0.00% | 10,278 |
| 2022-01-27 | 2022-01-25 | 30.142 | 341 | +0 | 0.00% | 10,278 |
| 2022-01-26 | 2022-01-24 | 31.022 | 341 | +0 | 0.00% | 10,579 |
| 2022-01-25 | 2022-01-21 | 31.022 | 341 | +0 | 0.00% | 10,579 |
| 2022-01-24 | 2022-01-20 | 30.729 | 341 | +0 | 0.00% | 10,478 |
| 2022-01-21 | 2022-01-19 | 30.435 | 341 | +0 | 0.00% | 10,378 |
| 2022-01-20 | 2022-01-18 | 29.306 | 341 | +0 | 0.00% | 9,993 |
| 2022-01-19 | 2022-01-17 | 28.866 | 341 | +0 | 0.00% | 9,843 |
| 2022-01-18 | 2022-01-14 | 28.837 | 341 | +0 | 0.00% | 9,833 |
| 2022-01-17 | 2022-01-13 | 28.895 | 341 | +0 | 0.00% | 9,853 |
| 2022-01-14 | 2022-01-12 | 28.309 | 341 | +0 | 0.00% | 9,653 |
| 2022-01-13 | 2022-01-11 | 27.546 | 341 | +0 | 0.00% | 9,393 |
| 2022-01-12 | 2022-01-10 | 27.546 | 341 | +0 | 0.00% | 9,393 |
| 2022-01-11 | 2022-01-07 | 27.018 | 341 | +0 | 0.00% | 9,213 |
| 2022-01-10 | 2022-01-06 | 27.223 | 341 | +0 | 0.00% | 9,283 |
| 2022-01-07 | 2022-01-05 | 27.575 | 341 | +0 | 0.00% | 9,403 |
| 2022-01-06 | 2022-01-04 | 27.047 | 341 | +0 | 0.00% | 9,223 |
| 2022-01-05 | 2022-01-03 | 27.370 | 341 | +0 | 0.00% | 9,333 |
| 2022-01-04 | 2021-12-31 | 26.812 | 341 | +0 | 0.00% | 9,143 |
| 2022-01-03 | 2021-12-29 | 26.754 | 341 | +0 | 0.00% | 9,123 |
| 2021-12-30 | 2021-12-28 | 26.959 | 341 | +0 | 0.00% | 9,193 |
| 2021-12-29 | 2021-12-24 | 27.223 | 341 | +0 | 0.00% | 9,283 |
| 2021-12-28 | 2021-12-22 | 26.988 | 341 | +0 | 0.00% | 9,203 |
| 2021-12-23 | 2021-12-21 | 26.636 | 341 | +0 | 0.00% | 9,083 |
| 2021-12-22 | 2021-12-20 | 26.372 | 341 | +0 | 0.00% | 8,993 |
| 2021-12-21 | 2021-12-17 | 27.164 | 341 | +0 | 0.00% | 9,263 |
| 2021-12-20 | 2021-12-16 | 28.455 | 341 | +0 | 0.00% | 9,703 |
| 2021-12-17 | 2021-12-15 | 26.812 | 341 | +0 | 0.00% | 9,143 |
| 2021-12-16 | 2021-12-14 | 26.402 | 341 | +0 | 0.00% | 9,003 |
| 2021-12-15 | 2021-12-13 | 26.900 | 341 | +0 | 0.00% | 9,173 |
| 2021-12-14 | 2021-12-10 | 26.607 | 341 | +0 | 0.00% | 9,073 |
| 2021-12-13 | 2021-12-09 | 26.666 | 341 | +0 | 0.00% | 9,093 |
| 2021-12-10 | 2021-12-08 | 26.402 | 341 | +0 | 0.00% | 9,003 |
| 2021-12-09 | 2021-12-07 | 26.431 | 341 | +0 | 0.00% | 9,013 |
| 2021-12-08 | 2021-12-06 | 26.812 | 341 | +0 | 0.00% | 9,143 |
| 2021-12-07 | 2021-12-03 | 26.988 | 341 | +0 | 0.00% | 9,203 |
| 2021-12-06 | 2021-12-02 | 25.111 | 341 | +0 | 0.00% | 8,563 |
| 2021-12-03 | 2021-12-01 | 24.906 | 341 | +0 | 0.00% | 8,493 |
| 2021-12-02 | 2021-11-30 | 23.703 | 341 | +0 | 0.00% | 8,083 |
| 2021-12-01 | 2021-11-29 | 24.260 | 341 | +0 | 0.00% | 8,273 |
| 2021-11-30 | 2021-11-26 | 24.290 | 341 | +0 | 0.00% | 8,283 |
| 2021-11-29 | 2021-11-25 | 24.788 | 341 | +0 | 0.00% | 8,453 |
| 2021-11-26 | 2021-11-24 | 24.876 | 341 | +0 | 0.00% | 8,483 |
| 2021-11-25 | 2021-11-23 | 24.231 | 341 | +0 | 0.00% | 8,263 |
| 2021-11-24 | 2021-11-22 | 23.879 | 341 | +0 | 0.00% | 8,143 |
| 2021-11-23 | 2021-11-19 | 23.996 | 341 | +0 | 0.00% | 8,183 |
| 2021-11-22 | 2021-11-18 | 23.556 | 341 | +0 | 0.00% | 8,033 |
| 2021-11-19 | 2021-11-17 | 23.762 | 341 | +0 | 0.00% | 8,103 |
| 2021-11-18 | 2021-11-16 | 23.820 | 341 | +0 | 0.00% | 8,123 |
| 2021-11-17 | 2021-11-15 | 23.674 | 341 | +0 | 0.00% | 8,073 |
| 2021-11-16 | 2021-11-12 | 23.908 | 341 | +0 | 0.00% | 8,153 |
| 2021-11-15 | 2021-11-11 | 24.172 | 341 | +0 | 0.00% | 8,243 |
| 2021-11-12 | 2021-11-10 | 23.732 | 341 | +0 | 0.00% | 8,093 |
| 2021-11-11 | 2021-11-09 | 23.762 | 341 | +0 | 0.00% | 8,103 |
| 2021-11-10 | 2021-11-08 | 24.348 | 341 | +0 | 0.00% | 8,303 |
| 2021-11-09 | 2021-11-05 | 23.674 | 341 | +0 | 0.00% | 8,073 |
| 2021-11-08 | 2021-11-04 | 24.495 | 341 | +0 | 0.00% | 8,353 |
| 2021-11-05 | 2021-11-03 | 24.730 | 341 | +0 | 0.00% | 8,433 |
| 2021-11-04 | 2021-11-02 | 24.172 | 341 | +0 | 0.00% | 8,243 |
| 2021-11-03 | 2021-11-01 | 24.818 | 341 | +0 | 0.00% | 8,463 |
| 2021-11-02 | 2021-10-29 | 24.583 | 341 | +0 | 0.00% | 8,383 |
| 2021-11-01 | 2021-10-28 | 24.583 | 341 | +0 | 0.00% | 8,383 |
| 2021-10-29 | 2021-10-27 | 24.378 | 341 | +0 | 0.00% | 8,313 |
| 2021-10-28 | 2021-10-26 | 25.639 | 341 | +0 | 0.00% | 8,743 |
| 2021-10-27 | 2021-10-25 | 26.431 | 341 | +0 | 0.00% | 9,013 |
| 2021-10-26 | 2021-10-22 | 26.196 | 341 | +0 | 0.00% | 8,933 |
| 2021-10-25 | 2021-10-21 | 27.311 | 341 | +0 | 0.00% | 9,313 |
| 2021-10-22 | 2021-10-20 | 26.460 | 341 | +0 | 0.00% | 9,023 |
| 2021-10-21 | 2021-10-19 | 27.282 | 341 | +0 | 0.00% | 9,303 |
| 2021-10-20 | 2021-10-18 | 27.986 | 341 | +0 | 0.00% | 9,543 |
| 2021-10-19 | 2021-10-15 | 26.343 | 341 | +0 | 0.00% | 8,983 |
| 2021-10-18 | 2021-10-12 | 26.900 | 341 | +0 | 0.00% | 9,173 |
| 2021-10-15 | 2021-10-11 | 26.607 | 341 | +0 | 0.00% | 9,073 |
| 2021-10-12 | 2021-10-08 | 25.610 | 341 | +0 | 0.00% | 8,733 |
| 2021-10-11 | 2021-10-07 | 27.399 | 341 | +0 | 0.00% | 9,343 |
| 2021-10-08 | 2021-10-06 | 27.693 | 341 | +0 | 0.00% | 9,443 |
| 2021-10-07 | 2021-10-05 | 27.604 | 341 | +0 | 0.00% | 9,413 |
| 2021-10-06 | 2021-10-04 | 26.959 | 341 | +0 | 0.00% | 9,193 |
| 2021-10-05 | 2021-09-30 | 26.724 | 341 | +0 | 0.00% | 9,113 |
| 2021-10-04 | 2021-09-29 | 25.756 | 341 | +0 | 0.00% | 8,783 |
| 2021-09-30 | 2021-09-28 | 26.548 | 341 | +0 | 0.00% | 9,053 |
| 2021-09-29 | 2021-09-27 | 24.700 | 341 | +0 | 0.00% | 8,423 |
| 2021-09-28 | 2021-09-24 | 24.583 | 341 | +0 | 0.00% | 8,383 |
| 2021-09-27 | 2021-09-23 | 25.932 | 341 | +0 | 0.00% | 8,843 |
| 2021-09-24 | 2021-09-21 | 25.287 | 341 | -3,409 | 0.00% | 8,623 |
| 2021-09-15 | 2021-09-13 | 27.986 | 3,750 | +3,409 | 0.00% | 104,947 |
| 2021-06-30 | 2021-06-28 | 29.034 | 341 | +43 | 0.00% | 9,900 |
| 2020-11-23 | 2020-11-19 | 24.301 | 298 | -11,917 | 0.00% | 7,242 |
| 2020-11-13 | 2020-11-11 | 25.006 | 12,215 | +11,917 | 0.00% | 305,445 |
| 2020-06-04 | 2020-06-02 | 26.938 | 298 | +28 | 0.00% | 8,028 |
| 2020-05-25 | 2020-05-21 | 26.012 | 270 | -21,590 | 0.00% | 7,023 |
| 2020-05-21 | 2020-05-19 | 25.938 | 21,860 | +21,590 | 0.00% | 567,005 |
| 2019-06-27 | 2019-06-25 | 33.791 | 270 | +16 | 0.00% | 9,124 |
| 2018-06-28 | 2018-06-26 | 42.409 | 254 | +15 | 0.00% | 10,772 |
| 2017-09-26 | 2017-09-22 | 39.484 | 239 | -19,147 | 0.00% | 9,437 |
| 2017-09-22 | 2017-09-20 | 40.069 | 19,386 | +19,147 | 0.00% | 776,785 |
| 2017-06-29 | 2017-06-27 | 51.356 | 239 | +41 | 0.00% | 12,274 |
| 2016-06-23 | 2016-06-21 | 33.579 | 198 | +5 | 0.00% | 6,649 |
| 2015-06-04 | 2015-06-02 | 53.966 | 193 | +9 | 0.00% | 10,415 |
| 2014-07-03 | 2014-06-30 | 64.117 | 184 | +9 | 0.00% | 11,798 |
| 2014-03-07 | 2014-03-05 | 57.534 | 175 | -174 | 0.00% | 10,068 |
| 2013-06-27 | 2013-06-25 | 65.270 | 349 | +19 | 0.00% | 22,779 |
| 2012-05-31 | 2012-05-29 | 91.073 | 330 | +13 | 0.00% | 30,054 |
| 2012-05-09 | 2012-05-07 | 102.891 | 317 | -318 | 0.00% | 32,616 |
| 2012-04-30 | 2012-04-26 | 106.200 | 635 | +318 | 0.00% | 67,437 |
| 2012-03-16 | 2012-03-14 | 111.872 | 317 | +158 | 0.00% | 35,463 |
| 2012-02-14 | 2012-02-10 | 109.036 | 159 | -158 | 0.00% | 17,337 |
| 2012-02-10 | 2012-02-08 | 110.927 | 317 | +158 | 0.00% | 35,164 |
| 2012-01-18 | 2012-01-16 | 106.042 | 159 | +159 | 0.00% | 16,861 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy