History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 -1,595,742
2017-04-21 2017-04-19 45.022 1,595,742 -3,963 0.12% 71,843,294
2017-04-20 2017-04-18 45.274 1,599,705 +3,170 0.12% 72,425,424
2017-04-10 2017-04-06 46.082 1,596,535 +39,625 0.12% 73,571,215
2017-04-07 2017-04-05 46.587 1,556,910 -16,796 0.12% 72,531,041
2017-04-06 2017-04-03 46.132 1,573,706 +43,588 0.12% 72,598,643
2017-03-31 2017-03-29 46.738 1,530,118 +79,250 0.11% 71,514,584
2017-03-27 2017-03-23 46.940 1,450,868 +5,548 0.11% 68,103,519
2017-03-23 2017-03-21 47.697 1,445,320 -47,265 0.11% 68,937,340
2017-03-22 2017-03-20 48.303 1,492,585 -28,134 0.11% 72,095,758
2017-03-21 2017-03-17 41.539 1,520,719 -3,963 0.11% 63,169,510
2017-03-20 2017-03-16 41.135 1,524,682 +3,963 0.11% 62,718,489
2017-03-17 2017-03-15 39.773 1,520,719 -4,953 0.11% 60,483,079
2017-03-16 2017-03-14 40.076 1,525,672 +3,962 0.11% 61,142,104
2017-03-07 2017-03-03 40.530 1,521,710 -3,962 0.11% 61,674,572
2017-03-06 2017-03-02 40.631 1,525,672 +3,962 0.11% 61,989,161
2017-03-03 2017-03-01 40.631 1,521,710 -5,349 0.11% 61,828,182
2017-03-02 2017-02-28 40.984 1,527,059 +3,962 0.11% 62,585,042
2017-02-20 2017-02-16 42.044 1,523,097 -1,981 0.11% 64,037,043
2017-02-17 2017-02-15 42.195 1,525,078 -2,774 0.11% 64,351,257
2017-02-16 2017-02-14 40.934 1,527,852 +3,567 0.11% 62,540,427
2017-02-06 2017-02-02 41.640 1,524,285 -4,953 0.11% 63,471,510
2017-02-03 2017-02-01 41.489 1,529,238 +3,566 0.11% 63,446,198
2017-01-26 2017-01-24 41.085 1,525,672 -83,169 0.11% 62,682,208
2017-01-20 2017-01-18 41.135 1,608,841 -5,350 0.12% 66,180,408
2017-01-19 2017-01-17 40.934 1,614,191 +3,963 0.12% 66,074,590
2017-01-06 2017-01-04 38.158 1,610,228 -2,774 0.12% 61,442,358
2017-01-05 2017-01-03 36.946 1,613,002 +2,774 0.12% 59,594,296
2016-12-23 2016-12-21 37.451 1,610,228 -4,359 0.12% 60,304,536
2016-12-22 2016-12-20 37.199 1,614,587 -3,962 0.12% 60,060,320
2016-12-09 2016-12-07 40.631 1,618,549 -5,152 0.12% 65,762,821
2016-12-08 2016-12-06 39.722 1,623,701 +3,963 0.12% 64,496,997
2016-11-25 2016-11-23 41.085 1,619,738 -5,548 0.12% 66,546,908
2016-11-24 2016-11-22 41.085 1,625,286 +3,963 0.12% 66,774,847
2016-11-16 2016-11-14 42.902 1,621,323 -7,925 0.12% 69,558,014
2016-11-11 2016-11-09 42.498 1,629,248 -6,340 0.12% 69,240,149
2016-11-10 2016-11-08 42.952 1,635,588 +3,962 0.12% 70,252,564
2016-10-27 2016-10-25 42.246 1,631,626 -1,981 0.12% 68,929,445
2016-10-13 2016-10-11 39.722 1,633,607 -5,944 0.12% 64,890,485
2016-10-12 2016-10-07 40.227 1,639,551 +3,963 0.12% 65,954,124
2016-10-05 2016-10-03 38.814 1,635,588 +7,925 0.12% 63,483,222
2016-09-26 2016-09-22 39.117 1,627,663 -4,755 0.12% 63,668,541
2016-09-23 2016-09-21 37.400 1,632,418 +3,566 0.12% 61,053,180
2016-09-12 2016-09-08 37.703 1,628,852 -5,349 0.12% 61,413,087
2016-09-09 2016-09-07 36.341 1,634,201 +3,962 0.12% 59,387,723
2016-08-26 2016-08-24 34.574 1,630,239 -792 0.12% 56,363,837
2016-08-15 2016-08-11 37.400 1,631,031 -5,350 0.12% 61,001,305
2016-08-12 2016-08-10 37.754 1,636,381 -13,472 0.12% 61,779,549
2016-08-01 2016-07-28 36.795 1,649,853 -4,953 0.12% 60,705,981
2016-07-29 2016-07-27 36.845 1,654,806 +3,962 0.12% 60,971,749
2016-07-25 2016-07-21 37.199 1,650,844 -4,371 0.12% 61,409,029
2016-07-22 2016-07-20 37.199 1,655,215 -6,736 0.12% 61,571,624
2016-07-19 2016-07-15 38.662 1,661,951 -9,510 0.12% 64,254,817
2016-07-18 2016-07-14 38.057 1,671,461 -8,520 0.12% 63,610,132
2016-07-15 2016-07-13 38.107 1,679,981 -9,708 0.12% 64,019,168
2016-07-11 2016-07-07 35.684 1,689,689 -32,437 0.13% 60,295,499
2016-07-06 2016-07-04 36.441 1,722,126 -22,714 0.13% 62,756,805
2016-07-05 2016-06-30 35.987 1,744,840 -6,736 0.13% 62,791,932
2016-07-04 2016-06-29 35.482 1,751,576 -35,343 0.13% 62,150,269
2016-06-28 2016-06-24 33.665 1,786,919 -8,052 0.13% 60,157,448
2016-06-27 2016-06-23 34.372 1,794,971 -48,001 0.13% 61,696,887
2016-06-24 2016-06-22 35.655 1,842,972 +3,566 0.14% 65,710,704
2016-06-23 2016-06-21 33.579 1,839,406 +50,549 0.14% 61,765,011
2016-06-13 2016-06-08 33.942 1,788,857 -771 0.14% 60,717,519
2016-06-08 2016-06-06 33.267 1,789,628 -5,780 0.14% 59,536,245
2016-04-25 2016-04-21 35.447 1,795,408 +6,165 0.14% 63,642,100
2016-04-13 2016-04-11 31.659 1,789,243 +14,952 0.14% 56,644,768
2016-03-31 2016-03-29 31.555 1,774,291 -19,268 0.14% 55,987,242
2016-03-29 2016-03-23 32.645 1,793,559 -23,121 0.14% 58,550,008
2016-03-23 2016-03-21 33.786 1,816,680 +6,165 0.14% 61,379,037
2016-02-24 2016-02-22 29.634 1,810,515 +5,858 0.14% 53,653,601
2016-01-25 2016-01-21 26.832 1,804,657 +6,474 0.14% 48,422,349
2016-01-22 2016-01-20 26.780 1,798,183 -30,829 0.14% 48,155,316
2016-01-14 2016-01-12 28.233 1,829,012 +3,854 0.14% 51,638,795
2016-01-08 2016-01-06 30.672 1,825,158 -15,415 0.14% 55,982,023
2015-12-23 2015-12-21 30.621 1,840,573 +6,166 0.14% 56,359,315
2015-12-15 2015-12-11 30.361 1,834,407 +3,853 0.14% 55,694,487
2015-12-09 2015-12-07 32.385 1,830,554 -192,912 0.14% 59,282,673
2015-12-03 2015-12-01 32.385 2,023,466 -29,288 0.15% 65,530,147
2015-11-27 2015-11-25 32.904 2,052,754 -770 0.16% 67,544,005
2015-11-26 2015-11-24 32.748 2,053,524 -34,306 0.16% 67,249,612
2015-11-25 2015-11-23 33.475 2,087,830 +6,782 0.16% 69,890,073
2015-10-29 2015-10-27 34.980 2,081,048 -94,684 0.16% 72,795,182
2015-10-26 2015-10-22 35.032 2,175,732 +6,166 0.17% 76,220,153
2015-10-23 2015-10-20 35.810 2,169,566 +24,062 0.17% 77,693,127
2015-10-13 2015-10-09 36.070 2,145,504 +5,780 0.16% 77,388,206
2015-10-09 2015-10-07 36.174 2,139,724 -3,854 0.16% 77,401,821
2015-10-08 2015-10-06 33.112 2,143,578 -29,135 0.16% 70,977,486
2015-09-23 2015-09-21 32.437 2,172,713 +6,474 0.17% 70,476,288
2015-09-16 2015-09-14 33.164 2,166,239 +274,582 0.17% 71,840,256
2015-09-11 2015-09-09 35.447 1,891,657 -5,780 0.14% 67,053,853
2015-09-09 2015-09-07 31.918 1,897,437 -33,286 0.14% 60,562,407
2015-09-01 2015-08-28 35.240 1,930,723 -5,781 0.15% 68,037,820
2015-08-31 2015-08-27 34.253 1,936,504 +12,409 0.15% 66,331,983
2015-08-27 2015-08-25 32.904 1,924,095 -270,548 0.15% 63,310,598
2015-08-26 2015-08-24 34.046 2,194,643 +5,780 0.17% 74,718,538
2015-08-25 2015-08-21 35.914 2,188,863 +10,945 0.17% 78,611,362
2015-08-24 2015-08-20 36.693 2,177,918 -129,482 0.17% 79,913,763
2015-08-05 2015-08-03 37.731 2,307,400 +4,624 0.18% 87,059,856
2015-07-29 2015-07-27 37.679 2,302,776 +10,251 0.18% 86,765,877
2015-07-23 2015-07-21 39.859 2,292,525 +6,166 0.18% 91,376,800
2015-07-22 2015-07-20 40.585 2,286,359 +4,624 0.17% 92,792,275
2015-07-10 2015-07-08 38.198 2,281,735 -15,716 0.17% 87,157,279
2015-07-08 2015-07-06 43.336 2,297,451 -1,618 0.18% 99,561,946
2015-07-02 2015-06-29 44.893 2,299,069 +15,453 0.18% 103,211,658
2015-06-24 2015-06-22 46.605 2,283,616 +11,098 0.17% 106,429,019
2015-06-18 2015-06-16 47.176 2,272,518 +3,854 0.17% 107,209,151
2015-06-15 2015-06-11 49.304 2,268,664 -114,038 0.17% 111,854,749
2015-06-10 2015-06-08 49.927 2,382,702 +4,162 0.18% 118,961,230
2015-06-08 2015-06-04 49.927 2,378,540 -4,008 0.18% 118,753,433
2015-06-05 2015-06-03 55.489 2,382,548 +4,008 0.18% 132,204,923
2015-06-04 2015-06-02 53.966 2,378,540 +109,379 0.18% 128,359,474
2015-05-29 2015-05-27 53.095 2,269,161 +7,978 0.18% 120,481,655
2015-05-28 2015-05-26 53.258 2,261,183 +4,411 0.18% 120,427,092
2015-05-27 2015-05-22 53.313 2,256,772 +18,383 0.18% 120,314,940
2015-05-26 2015-05-21 51.953 2,238,389 +6,176 0.18% 116,290,632
2015-05-13 2015-05-11 52.823 2,232,213 +3,970 0.18% 117,912,721
2015-05-08 2015-05-06 53.313 2,228,243 -4,411 0.18% 118,793,978
2015-04-30 2015-04-28 56.169 2,232,654 +18,382 0.18% 125,405,702
2015-04-29 2015-04-27 55.897 2,214,272 +8,603 0.18% 123,770,914
2015-04-17 2015-04-15 56.305 2,205,669 -25,000 0.18% 124,189,960
2015-04-16 2015-04-14 57.937 2,230,669 -57,548 0.18% 129,238,092
2015-04-15 2015-04-13 59.161 2,288,217 +2,206 0.18% 135,373,068
2015-04-14 2015-04-10 59.025 2,286,011 -9,926 0.18% 134,931,656
2015-04-13 2015-04-09 58.753 2,295,937 -160,221 0.18% 134,893,033
2015-04-10 2015-04-08 56.713 2,456,158 -55,373 0.20% 139,295,845
2015-04-02 2015-03-31 53.857 2,511,531 -8,089 0.20% 135,263,162
2015-04-01 2015-03-30 53.694 2,519,620 -69,116 0.20% 135,287,601
2015-03-31 2015-03-27 51.191 2,588,736 +7,978 0.21% 132,520,536
2015-03-25 2015-03-23 53.585 2,580,758 +8,455 0.21% 138,289,533
2015-03-23 2015-03-19 54.809 2,572,303 -77,507 0.21% 140,985,022
2015-03-18 2015-03-16 52.279 2,649,810 +4,412 0.21% 138,530,027
2015-03-13 2015-03-11 51.028 2,645,398 +3,676 0.21% 134,989,397
2015-03-10 2015-03-06 52.170 2,641,722 +3,677 0.21% 137,819,769
2015-03-06 2015-03-04 53.748 2,638,045 +123,873 0.21% 141,789,784
2015-03-04 2015-03-02 56.169 2,514,172 -147 0.20% 141,218,256
2015-03-03 2015-02-27 55.217 2,514,319 -18,125 0.20% 138,832,843
2015-02-27 2015-02-25 54.401 2,532,444 +87,250 0.20% 137,767,142
2015-02-25 2015-02-23 54.020 2,445,194 +33,489 0.20% 132,089,522
2015-02-23 2015-02-16 56.849 2,411,705 +3,308 0.19% 137,102,783
2015-02-10 2015-02-06 55.897 2,408,397 +44,301 0.19% 134,621,897
2015-02-06 2015-02-04 58.209 2,364,096 -2,206 0.19% 137,611,486
2015-02-05 2015-02-03 57.665 2,366,302 -21,801 0.19% 136,452,606
2015-02-04 2015-02-02 57.529 2,388,103 +2,206 0.19% 137,384,971
2015-02-03 2015-01-30 57.801 2,385,897 -5,147 0.19% 137,907,037
2015-01-29 2015-01-27 57.665 2,391,044 +5,147 0.19% 137,879,351
2015-01-23 2015-01-21 59.161 2,385,897 -2,206 0.19% 141,151,908
2015-01-21 2015-01-19 58.209 2,388,103 +2,206 0.19% 139,008,907
2015-01-16 2015-01-14 60.929 2,385,897 +32,728 0.19% 145,370,241
2015-01-15 2015-01-13 61.881 2,353,169 -5,146 0.19% 145,616,410
2015-01-12 2015-01-08 63.241 2,358,315 -7,353 0.19% 149,142,209
2015-01-09 2015-01-07 63.921 2,365,668 -16,544 0.19% 151,215,900
2015-01-08 2015-01-06 63.649 2,382,212 -1,471 0.19% 151,625,438
2015-01-07 2015-01-05 63.785 2,383,683 -13,292 0.19% 152,043,251
2015-01-02 2014-12-29 63.377 2,396,975 +5,147 0.19% 151,913,100
2014-12-30 2014-12-24 62.697 2,391,828 -2,206 0.19% 149,960,430
2014-12-29 2014-12-22 63.785 2,394,034 +368 0.19% 152,703,490
2014-12-23 2014-12-19 60.521 2,393,666 -49,057 0.19% 144,866,967
2014-12-11 2014-12-09 62.017 2,442,723 -10,412 0.20% 151,490,316
2014-12-10 2014-12-08 63.921 2,453,135 +2,206 0.20% 156,806,880
2014-12-09 2014-12-05 63.785 2,450,929 -24,840 0.20% 156,332,538
2014-12-08 2014-12-04 64.737 2,475,769 -42,279 0.20% 160,273,928
2014-12-05 2014-12-03 60.521 2,518,048 -49,089 0.20% 152,394,685
2014-12-04 2014-12-02 59.841 2,567,137 -5,882 0.21% 153,619,918
2014-12-01 2014-11-27 59.297 2,573,019 +5,919 0.21% 152,572,158
2014-11-28 2014-11-26 59.569 2,567,100 -16,785 0.21% 152,919,442
2014-11-27 2014-11-25 58.753 2,583,885 -3,309 0.21% 151,810,823
2014-11-26 2014-11-24 58.345 2,587,194 +3,309 0.21% 150,949,644
2014-11-13 2014-11-11 57.801 2,583,885 -2,353 0.21% 149,350,925
2014-11-12 2014-11-10 57.665 2,586,238 +2,206 0.21% 149,135,197
2014-11-06 2014-11-04 58.617 2,584,032 -4,780 0.21% 151,468,025
2014-10-31 2014-10-29 59.025 2,588,812 -3,309 0.21% 152,804,466
2014-10-30 2014-10-28 57.801 2,592,121 -1,103 0.21% 149,826,973
2014-10-29 2014-10-27 56.033 2,593,224 +7,280 0.21% 145,305,835
2014-10-24 2014-10-22 57.801 2,585,944 -34,742 0.21% 149,469,937
2014-10-23 2014-10-21 57.121 2,620,686 -12,719 0.21% 149,695,962
2014-10-22 2014-10-20 57.121 2,633,405 -11,500 0.21% 150,422,483
2014-10-21 2014-10-17 56.577 2,644,905 -183,821 0.21% 149,640,522
2014-10-20 2014-10-16 56.713 2,828,726 -5,154 0.23% 160,425,257
2014-10-17 2014-10-15 57.121 2,833,880 -141,807 0.23% 161,873,797
2014-10-15 2014-10-13 58.889 2,975,687 -143,362 0.24% 175,235,039
2014-10-07 2014-10-03 59.433 3,119,049 -5,515 0.25% 185,374,264
2014-10-06 2014-09-30 58.889 3,124,564 -4,044 0.25% 184,002,247
2014-10-03 2014-09-29 59.297 3,128,608 +24,653 0.25% 185,516,886
2014-09-26 2014-09-24 60.929 3,103,955 +49,090 0.25% 189,120,774
2014-09-25 2014-09-23 59.569 3,054,865 -4,890 0.24% 181,975,089
2014-09-17 2014-09-15 61.337 3,059,755 +1,985 0.24% 187,676,113
2014-09-16 2014-09-12 61.473 3,057,770 +7,182 0.24% 187,970,223
2014-09-10 2014-09-05 63.785 3,050,588 -11,246 0.24% 194,581,795
2014-09-04 2014-09-02 60.657 3,061,834 -2,206 0.25% 185,721,553
2014-09-03 2014-09-01 60.793 3,064,040 +2,206 0.25% 186,272,078
2014-08-22 2014-08-20 63.377 3,061,834 -8,994 0.25% 194,049,874
2014-08-21 2014-08-19 63.921 3,070,828 -13,439 0.25% 196,290,443
2014-08-20 2014-08-18 63.241 3,084,267 +2,206 0.25% 195,052,143
2014-08-18 2014-08-14 63.921 3,082,061 -3,677 0.25% 197,008,468
2014-08-15 2014-08-13 65.145 3,085,738 -21,605 0.25% 201,020,509
2014-08-14 2014-08-12 64.737 3,107,343 -2,206 0.25% 201,160,151
2014-08-13 2014-08-11 64.057 3,109,549 -11,089 0.25% 199,188,434
2014-08-06 2014-08-04 64.601 3,120,638 -8,915 0.25% 201,596,417
2014-08-05 2014-08-01 63.377 3,129,553 +662 0.25% 198,341,701
2014-07-31 2014-07-29 62.561 3,128,891 -2,206 0.25% 195,746,530
2014-07-30 2014-07-28 62.153 3,131,097 +2,206 0.25% 194,607,032
2014-07-23 2014-07-21 56.169 3,128,891 +368 0.25% 175,746,341
2014-07-17 2014-07-15 58.617 3,128,523 +9,191 0.25% 183,384,417
2014-07-16 2014-07-14 59.025 3,119,332 +25,698 0.25% 184,118,376
2014-07-11 2014-07-09 59.025 3,093,634 -30,942 0.25% 182,601,553
2014-07-09 2014-07-07 59.161 3,124,576 -919 0.25% 184,852,852
2014-07-08 2014-07-04 59.433 3,125,495 +7,904 0.25% 185,757,369
2014-07-04 2014-07-02 65.978 3,117,591 -2,205 0.25% 205,692,307
2014-07-03 2014-06-30 64.117 3,119,796 +157,238 0.25% 200,033,252
2014-06-25 2014-06-23 62.829 2,962,558 +36,682 0.25% 186,135,567
2014-06-20 2014-06-18 63.688 2,925,876 -30,464 0.25% 186,343,356
2014-06-19 2014-06-17 63.116 2,956,340 -23,931 0.25% 186,591,112
2014-06-18 2014-06-16 63.116 2,980,271 +12,892 0.25% 188,101,531
2014-06-12 2014-06-10 63.545 2,967,379 -54,761 0.25% 188,561,912
2014-06-11 2014-06-09 63.116 3,022,140 +698 0.25% 190,744,117
2014-06-09 2014-06-05 61.684 3,021,442 -72,812 0.25% 186,375,798
2014-06-06 2014-06-04 61.541 3,094,254 -2,271 0.26% 190,424,315
2014-06-05 2014-06-03 61.828 3,096,525 +2,097 0.26% 191,450,419
2014-06-04 2014-05-30 60.826 3,094,428 -20,508 0.26% 188,220,662
2014-06-03 2014-05-29 60.969 3,114,936 +11,523 0.26% 189,913,882
2014-05-28 2014-05-26 60.110 3,103,413 +1,659 0.26% 186,546,390
2014-05-23 2014-05-21 59.967 3,101,754 -1,747 0.26% 186,002,747
2014-05-21 2014-05-19 60.826 3,103,501 -11,039 0.26% 188,772,533
2014-05-19 2014-05-15 61.828 3,114,540 +11,558 0.26% 192,564,242
2014-05-09 2014-05-07 59.538 3,102,982 -1,747 0.26% 184,744,097
2014-05-08 2014-05-05 60.253 3,104,729 +1,677 0.26% 187,069,842
2014-04-30 2014-04-28 59.967 3,103,052 +2,560 0.26% 186,080,584
2014-04-25 2014-04-23 60.826 3,100,492 -1,746 0.26% 188,589,509
2014-04-24 2014-04-22 62.257 3,102,238 +1,886 0.26% 193,135,610
2014-04-17 2014-04-15 62.829 3,100,352 +13,485 0.26% 194,793,073
2014-04-16 2014-04-14 63.831 3,086,867 -11,164 0.26% 197,038,350
2014-04-08 2014-04-04 64.976 3,098,031 -9,011 0.26% 201,298,063
2014-04-07 2014-04-03 64.690 3,107,042 -1,921 0.26% 200,994,208
2014-04-04 2014-04-02 63.259 3,108,963 -68,910 0.26% 196,668,954
2014-04-03 2014-04-01 64.261 3,177,873 -1,922 0.27% 204,211,814
2014-04-02 2014-03-31 64.117 3,179,795 -33,538 0.27% 203,880,233
2014-04-01 2014-03-28 63.259 3,213,333 -1,922 0.27% 203,271,264
2014-03-28 2014-03-26 61.828 3,215,255 -3,304 0.27% 198,791,199
2014-03-25 2014-03-21 59.538 3,218,559 -283,854 0.27% 191,625,274
2014-03-24 2014-03-20 56.618 3,502,413 -161,055 0.29% 198,299,502
2014-03-21 2014-03-19 57.534 3,663,468 -204,372 0.31% 210,773,710
2014-03-19 2014-03-17 56.790 3,867,840 +12,842 0.33% 219,653,510
2014-03-18 2014-03-14 56.561 3,854,998 -96,423 0.32% 218,041,458
2014-03-06 2014-03-04 58.250 3,951,421 -33,538 0.33% 230,168,399
2014-02-28 2014-02-26 60.539 3,984,959 +51,109 0.34% 241,247,160
2014-02-26 2014-02-24 60.110 3,933,850 +4,891 0.33% 236,464,021
2014-02-21 2014-02-19 60.396 3,928,959 +65,187 0.33% 237,294,642
2014-02-19 2014-02-17 61.398 3,863,772 +7,742 0.33% 237,228,448
2014-02-17 2014-02-13 59.394 3,856,030 +12,927 0.32% 229,026,895
2014-02-10 2014-02-06 59.108 3,843,103 +33,538 0.32% 227,159,059
2014-02-07 2014-02-05 55.874 3,809,565 +34,936 0.32% 212,854,669
2014-02-06 2014-02-04 54.901 3,774,629 +16,287 0.32% 207,229,154
2014-02-05 2014-01-30 57.391 3,758,342 -10,481 0.32% 215,694,293
2014-01-29 2014-01-27 58.822 3,768,823 +232,302 0.32% 221,689,716
2014-01-24 2014-01-22 62.829 3,536,521 +258,327 0.30% 222,197,284
2014-01-22 2014-01-20 62.114 3,278,194 +10,900 0.28% 203,620,906
2014-01-21 2014-01-17 63.116 3,267,294 +13,974 0.28% 206,217,154
2014-01-20 2014-01-16 62.114 3,253,320 +9,084 0.27% 202,075,888
2014-01-17 2014-01-15 63.545 3,244,236 +168,638 0.27% 206,154,773
2014-01-16 2014-01-14 64.261 3,075,598 +10,716 0.26% 197,639,568
2014-01-15 2014-01-13 63.545 3,064,882 +8,664 0.26% 194,757,734
2014-01-10 2014-01-08 63.402 3,056,218 +14,131 0.26% 193,769,777
2014-01-08 2014-01-06 63.974 3,042,087 -17,708 0.26% 194,615,371
2014-01-07 2014-01-03 65.405 3,059,795 -1,052 0.26% 200,127,382
2014-01-06 2014-01-02 68.411 3,060,847 +15,512 0.26% 209,395,576
2014-01-03 2013-12-31 69.985 3,045,335 +14,143 0.26% 213,128,691
2014-01-02 2013-12-27 69.985 3,031,192 +2,561 0.26% 212,138,889
2013-12-30 2013-12-24 69.556 3,028,631 -4,417 0.26% 210,659,290
2013-12-27 2013-12-20 67.839 3,033,048 -3,668 0.26% 205,757,469
2013-12-20 2013-12-18 70.128 3,036,716 +11,990 0.26% 212,960,100
2013-12-19 2013-12-17 69.270 3,024,726 +14,673 0.25% 209,521,882
2013-12-18 2013-12-16 67.982 3,010,053 +33,831 0.25% 204,628,319
2013-12-16 2013-12-12 68.554 2,976,222 -35,286 0.25% 204,032,251
2013-12-13 2013-12-11 70.272 3,011,508 -71 0.25% 211,623,307
2013-12-11 2013-12-09 73.563 3,011,579 +7,337 0.25% 221,541,639
2013-12-10 2013-12-06 72.848 3,004,242 -1,174 0.25% 218,852,081
2013-12-04 2013-12-02 75.996 3,005,416 +16,287 0.25% 228,400,526
2013-12-03 2013-11-29 75.281 2,989,129 -30,542 0.25% 225,023,765
2013-12-02 2013-11-28 75.996 3,019,671 +10,830 0.25% 229,483,853
2013-11-28 2013-11-26 74.994 3,008,841 +15,137 0.25% 225,646,452
2013-11-27 2013-11-25 75.853 2,993,704 -24,749 0.25% 227,082,001
2013-11-26 2013-11-22 76.283 3,018,453 -4,837 0.25% 230,255,287
2013-11-25 2013-11-21 74.851 3,023,290 -53,917 0.25% 226,297,357
2013-11-21 2013-11-19 74.136 3,077,207 -29,346 0.26% 228,131,080
2013-11-20 2013-11-18 73.277 3,106,553 +16,825 0.26% 227,639,023
2013-11-19 2013-11-15 70.128 3,089,728 +12,760 0.26% 216,677,748
2013-11-18 2013-11-14 67.982 3,076,968 +13,097 0.26% 209,177,310
2013-11-13 2013-11-11 68.840 3,063,871 +8,664 0.26% 210,917,948
2013-11-05 2013-11-01 67.409 3,055,207 +16,287 0.26% 205,948,926
2013-10-30 2013-10-28 67.266 3,038,920 +2,439 0.26% 204,416,105
2013-10-28 2013-10-24 68.411 3,036,481 +5,240 0.26% 207,728,674
2013-10-24 2013-10-22 70.987 3,031,241 -3,996 0.26% 215,179,120
2013-10-23 2013-10-21 69.985 3,035,237 -1,747 0.26% 212,421,979
2013-10-22 2013-10-18 69.556 3,036,984 +10,355 0.26% 211,240,291
2013-10-21 2013-10-17 69.842 3,026,629 +13,276 0.25% 211,386,377
2013-10-18 2013-10-16 66.694 3,013,353 +8,629 0.25% 200,971,240
2013-10-17 2013-10-15 67.266 3,004,724 +20,702 0.25% 202,115,876
2013-10-16 2013-10-11 67.266 2,984,022 +8,664 0.25% 200,723,334
2013-10-07 2013-10-03 68.125 2,975,358 +16,420 0.25% 202,695,527
2013-10-04 2013-10-02 66.980 2,958,938 +13,910 0.25% 198,189,071
2013-10-03 2013-09-30 67.552 2,945,028 -3,145 0.25% 198,943,343
2013-09-30 2013-09-26 69.270 2,948,173 +5,478 0.25% 204,219,078
2013-09-27 2013-09-25 69.556 2,942,695 -986 0.25% 204,681,931
2013-09-26 2013-09-24 70.844 2,943,681 -9,698 0.25% 208,542,189
2013-09-25 2013-09-23 72.991 2,953,379 -10,824 0.25% 215,569,514
2013-09-23 2013-09-18 72.991 2,964,203 +11,990 0.25% 216,359,567
2013-09-19 2013-09-17 72.991 2,952,213 +14,673 0.25% 215,484,407
2013-09-18 2013-09-16 73.277 2,937,540 +35,435 0.25% 215,254,250
2013-09-16 2013-09-12 74.422 2,902,105 -12,227 0.24% 215,980,454
2013-09-13 2013-09-11 77.284 2,914,332 -14,308 0.25% 225,232,351
2013-09-11 2013-09-09 75.424 2,928,640 -11,333 0.25% 220,889,254
2013-09-05 2013-09-03 73.563 2,939,973 -15,116 0.25% 216,274,066
2013-09-04 2013-09-02 72.418 2,955,089 +17,063 0.25% 214,002,608
2013-08-30 2013-08-28 69.127 2,938,026 -175 0.25% 203,095,710
2013-08-28 2013-08-26 72.561 2,938,201 -103,639 0.25% 213,200,121
2013-08-26 2013-08-22 69.127 3,041,840 +1,747 0.26% 210,272,017
2013-08-23 2013-08-21 67.552 3,040,093 +36,683 0.26% 205,365,200
2013-08-22 2013-08-20 68.125 3,003,410 -15,484 0.25% 204,606,563
2013-08-21 2013-08-19 71.130 3,018,894 +26,112 0.25% 214,734,704
2013-08-20 2013-08-16 71.130 2,992,782 +10,445 0.25% 212,877,350
2013-08-19 2013-08-15 71.703 2,982,337 -15,790 0.25% 213,841,714
2013-08-16 2013-08-13 73.277 2,998,127 -34,062 0.25% 219,693,886
2013-08-15 2013-08-12 70.128 3,032,189 +9,530 0.26% 212,642,629
2013-08-05 2013-08-01 64.547 3,022,659 +17,063 0.25% 195,102,881
2013-07-30 2013-07-26 65.119 3,005,596 +14,788 0.25% 195,722,153
2013-07-26 2013-07-24 66.980 2,990,808 -1,398 0.25% 200,323,718
2013-07-25 2013-07-23 66.837 2,992,206 +41,501 0.25% 199,989,113
2013-07-23 2013-07-19 65.978 2,950,705 -1,747 0.25% 194,681,508
2013-07-22 2013-07-18 63.974 2,952,452 -2,843 0.25% 188,881,035
2013-07-19 2013-07-17 62.400 2,955,295 +38,277 0.25% 184,410,359
2013-07-18 2013-07-16 59.251 2,917,018 +9,084 0.25% 172,837,285
2013-07-17 2013-07-15 59.681 2,907,934 +22,447 0.24% 173,547,589
2013-07-15 2013-07-11 59.967 2,885,487 +12,856 0.24% 173,033,873
2013-07-09 2013-07-05 58.679 2,872,631 -6,987 0.24% 168,562,780
2013-07-08 2013-07-04 55.015 2,879,618 +6,987 0.24% 158,422,274
2013-07-05 2013-07-03 52.153 2,872,631 +69,705 0.24% 149,815,309
2013-07-04 2013-07-02 55.988 2,802,926 +3,557 0.24% 156,930,899
2013-07-03 2013-06-28 56.675 2,799,369 +3,493 0.24% 158,654,838
2013-07-02 2013-06-27 57.677 2,795,876 +17,119 0.24% 161,257,877
2013-06-28 2013-06-26 66.633 2,778,757 -74,388 0.23% 185,156,306
2013-06-27 2013-06-25 65.270 2,853,145 +158,217 0.24% 186,224,310
2013-06-21 2013-06-19 69.662 2,694,928 +12,634 0.24% 187,732,844
2013-06-20 2013-06-18 71.327 2,682,294 +13,603 0.24% 191,320,957
2013-06-19 2013-06-17 71.630 2,668,691 +32,141 0.24% 191,158,975
2013-06-18 2013-06-14 70.722 2,636,550 +11,815 0.23% 186,461,062
2013-06-14 2013-06-11 74.508 2,624,735 +24,862 0.23% 195,562,610
2013-06-11 2013-06-07 75.871 2,599,873 +990 0.23% 197,253,683
2013-06-07 2013-06-05 77.991 2,598,883 +19,315 0.23% 202,688,551
2013-06-05 2013-06-03 77.536 2,579,568 +15,392 0.23% 200,010,227
2013-06-04 2013-05-31 77.082 2,564,176 +12,877 0.23% 197,651,845
2013-06-03 2013-05-30 77.536 2,551,299 +7,594 0.23% 197,818,352
2013-05-31 2013-05-29 77.688 2,543,705 -99 0.23% 197,614,755
2013-05-30 2013-05-28 79.808 2,543,804 -1,651 0.23% 203,015,652
2013-05-29 2013-05-27 78.899 2,545,455 +90,271 0.23% 200,834,541
2013-05-28 2013-05-24 78.748 2,455,184 +75,718 0.22% 193,340,416
2013-05-23 2013-05-21 81.928 2,379,466 -12,257 0.21% 194,944,968
2013-05-22 2013-05-20 82.685 2,391,723 +23,838 0.21% 197,760,150
2013-05-21 2013-05-16 80.111 2,367,885 +6,867 0.21% 189,693,102
2013-05-20 2013-05-15 81.322 2,361,018 +14,610 0.21% 192,003,367
2013-05-16 2013-05-14 82.382 2,346,408 +11,253 0.21% 193,302,598
2013-05-15 2013-05-13 83.897 2,335,155 +8,597 0.21% 195,911,865
2013-05-06 2013-05-02 81.777 2,326,558 -39,653 0.21% 190,257,990
2013-04-26 2013-04-24 78.294 2,366,211 +11,556 0.21% 185,258,982
2013-04-25 2013-04-23 77.082 2,354,655 +6,603 0.21% 181,501,545
2013-04-23 2013-04-19 79.051 2,348,052 -1,981 0.21% 185,615,173
2013-04-22 2013-04-18 76.779 2,350,033 +8,499 0.21% 180,433,503
2013-04-19 2013-04-17 77.688 2,341,534 +110,463 0.21% 181,908,542
2013-04-18 2013-04-16 78.596 2,231,071 +6,220 0.20% 175,354,134
2013-04-17 2013-04-15 80.717 2,224,851 +14,929 0.20% 179,582,247
2013-04-15 2013-04-11 83.442 2,209,922 +6,756 0.20% 184,401,226
2013-04-12 2013-04-10 82.534 2,203,166 +11,902 0.20% 181,835,629
2013-04-10 2013-04-08 81.171 2,191,264 -849 0.20% 177,866,744
2013-04-09 2013-04-05 82.837 2,192,113 -2,377 0.20% 181,587,322
2013-04-08 2013-04-03 85.260 2,194,490 -2,593 0.20% 187,101,497
2013-04-05 2013-04-02 85.411 2,197,083 +12,827 0.20% 187,655,297
2013-04-03 2013-03-28 85.411 2,184,256 -3,519 0.19% 186,559,729
2013-03-28 2013-03-26 86.017 2,187,775 -1,697 0.19% 188,185,541
2013-03-27 2013-03-25 87.077 2,189,472 -19,810 0.20% 190,652,498
2013-03-26 2013-03-22 85.865 2,209,282 -3,962 0.20% 189,700,936
2013-03-22 2013-03-20 87.077 2,213,244 -1,651 0.20% 192,722,491
2013-03-20 2013-03-18 86.925 2,214,895 +18,549 0.20% 192,530,836
2013-03-19 2013-03-15 88.440 2,196,346 +4,333 0.20% 194,244,560
2013-03-18 2013-03-14 87.228 2,192,013 +7,595 0.20% 191,205,715
2013-03-15 2013-03-13 87.834 2,184,418 +45,442 0.19% 191,866,432
2013-03-14 2013-03-12 89.803 2,138,976 -4,669 0.19% 192,086,067
2013-03-13 2013-03-11 89.954 2,143,645 +3,262 0.19% 192,829,986
2013-03-12 2013-03-08 89.500 2,140,383 -8,914 0.19% 191,564,149
2013-03-06 2013-03-04 86.471 2,149,297 +4,549 0.19% 185,852,241
2013-03-05 2013-03-01 87.834 2,144,748 +7,696 0.19% 188,382,053
2013-03-01 2013-02-27 85.865 2,137,052 +53,517 0.19% 183,498,876
2013-02-28 2013-02-26 84.805 2,083,535 -2,223 0.19% 176,694,930
2013-02-27 2013-02-25 86.471 2,085,758 -3,479 0.19% 180,357,948
2013-02-26 2013-02-22 87.228 2,089,237 +2,674 0.19% 182,240,732
2013-02-25 2013-02-21 88.894 2,086,563 +254,016 0.19% 185,483,321
2013-02-22 2013-02-20 90.863 1,832,547 +90,282 0.16% 166,510,503
2013-02-21 2013-02-19 90.106 1,742,265 +77,589 0.16% 156,987,993
2013-02-20 2013-02-18 91.620 1,664,676 +32,093 0.15% 152,517,737
2013-02-19 2013-02-15 93.286 1,632,583 +5,778 0.15% 152,296,963
2013-02-18 2013-02-14 93.589 1,626,805 -5,311 0.14% 152,250,678
2013-02-15 2013-02-08 93.134 1,632,116 -3,962 0.15% 152,006,234
2013-02-07 2013-02-05 95.557 1,636,078 +1,651 0.15% 156,339,466
2013-02-06 2013-02-04 98.435 1,634,427 -2,658 0.15% 160,884,478
2013-02-04 2013-01-31 101.009 1,637,085 -436 0.15% 165,360,708
2013-01-31 2013-01-29 99.646 1,637,521 +4,952 0.15% 163,172,900
2013-01-30 2013-01-28 98.738 1,632,569 -3,631 0.15% 161,196,052
2013-01-29 2013-01-25 97.980 1,636,200 -2,642 0.15% 160,315,653
2013-01-25 2013-01-23 100.101 1,638,842 +1,651 0.15% 164,049,082
2013-01-24 2013-01-22 100.101 1,637,191 -165 0.15% 163,883,816
2013-01-23 2013-01-21 100.403 1,637,356 +6,894 0.15% 164,396,249
2013-01-21 2013-01-17 97.829 1,630,462 -2,087 0.15% 159,506,527
2013-01-16 2013-01-14 100.555 1,632,549 +18,868 0.15% 164,160,840
2013-01-15 2013-01-11 100.706 1,613,681 -3,566 0.14% 162,507,942
2013-01-10 2013-01-08 103.584 1,617,247 -908 0.14% 167,520,406
2013-01-09 2013-01-07 105.250 1,618,155 -10,441 0.14% 170,310,014
2013-01-08 2013-01-04 105.401 1,628,596 -2,551 0.15% 171,655,556
2013-01-07 2013-01-03 106.612 1,631,147 -4,086 0.15% 173,900,576
2013-01-04 2013-01-02 106.915 1,635,233 -32,523 0.15% 174,831,468
2013-01-03 2012-12-31 102.826 1,667,756 +4,755 0.15% 171,489,505
2012-12-28 2012-12-24 101.615 1,663,001 -10,774 0.15% 168,985,831
2012-12-27 2012-12-20 102.221 1,673,775 -87,336 0.15% 171,094,524
2012-12-21 2012-12-19 101.918 1,761,111 -2,889 0.16% 179,488,676
2012-12-18 2012-12-14 98.889 1,764,000 +12,431 0.16% 174,440,379
2012-12-17 2012-12-13 96.920 1,751,569 -8,164 0.16% 169,762,782
2012-12-14 2012-12-12 97.526 1,759,733 -6,988 0.16% 171,620,003
2012-12-13 2012-12-11 96.315 1,766,721 +859 0.16% 170,161,125
2012-12-12 2012-12-10 96.618 1,765,862 +12,563 0.16% 170,613,228
2012-12-10 2012-12-06 96.769 1,753,299 +554 0.16% 169,664,938
2012-12-06 2012-12-04 93.134 1,752,745 -2,971 0.16% 163,240,950
2012-12-05 2012-12-03 93.892 1,755,716 -2,417 0.16% 164,847,064
2012-12-04 2012-11-30 96.163 1,758,133 -3,962 0.16% 169,067,726
2012-11-30 2012-11-28 94.952 1,762,095 -11,094 0.16% 167,313,938
2012-11-26 2012-11-22 96.163 1,773,189 -2,086 0.16% 170,515,559
2012-11-23 2012-11-21 94.043 1,775,275 +8,425 0.16% 166,952,335
2012-11-22 2012-11-20 92.529 1,766,850 -2,773 0.16% 163,484,337
2012-11-20 2012-11-16 93.134 1,769,623 -330 0.16% 164,812,873
2012-11-19 2012-11-15 92.226 1,769,953 -2,906 0.16% 163,235,377
2012-11-15 2012-11-13 93.134 1,772,859 -13,695 0.16% 165,114,256
2012-11-14 2012-11-12 95.557 1,786,554 -6,352 0.16% 170,718,571
2012-11-12 2012-11-08 97.072 1,792,906 -2,087 0.16% 174,040,696
2012-11-07 2012-11-05 102.069 1,794,993 -2,659 0.16% 183,213,688
2012-11-06 2012-11-02 102.069 1,797,652 -10,169 0.16% 183,485,090
2012-11-05 2012-11-01 101.009 1,807,821 -1,651 0.16% 182,606,621
2012-10-31 2012-10-29 97.829 1,809,472 +7,132 0.16% 177,018,903
2012-10-29 2012-10-25 100.101 1,802,340 -1,878 0.16% 180,415,332
2012-10-26 2012-10-24 99.646 1,804,218 -45,563 0.16% 179,783,638
2012-10-24 2012-10-19 101.161 1,849,781 -370 0.16% 187,125,096
2012-10-22 2012-10-18 100.858 1,850,151 -20,141 0.16% 186,602,159
2012-10-19 2012-10-17 98.738 1,870,292 -32,845 0.17% 184,668,266
2012-10-18 2012-10-16 95.255 1,903,137 +3,136 0.17% 181,282,532
2012-10-17 2012-10-15 94.649 1,900,001 -11,810 0.17% 179,832,883
2012-10-16 2012-10-12 94.800 1,911,811 -267,120 0.17% 181,240,207
2012-10-15 2012-10-11 93.437 2,178,931 -1,669 0.19% 203,593,497
2012-10-11 2012-10-09 92.680 2,180,600 -13,207 0.19% 202,098,314
2012-10-09 2012-10-05 91.317 2,193,807 -3,170 0.20% 200,332,306
2012-10-05 2012-10-03 91.317 2,196,977 -2,416 0.20% 200,621,782
2012-10-04 2012-09-28 91.166 2,199,393 +9,905 0.20% 200,509,332
2012-09-28 2012-09-26 89.803 2,189,488 -33,017 0.20% 196,622,187
2012-09-26 2012-09-24 90.106 2,222,505 +5,448 0.20% 200,260,351
2012-09-25 2012-09-21 91.014 2,217,057 +6,761 0.20% 201,783,937
2012-09-21 2012-09-19 92.832 2,210,296 +1,651 0.20% 205,185,266
2012-09-20 2012-09-18 93.134 2,208,645 -300 0.20% 205,700,948
2012-09-19 2012-09-17 94.649 2,208,945 -15,049 0.20% 209,074,073
2012-09-18 2012-09-14 95.103 2,223,994 -28,594 0.20% 211,508,836
2012-09-17 2012-09-13 91.166 2,252,588 -660 0.20% 205,358,895
2012-09-14 2012-09-12 90.257 2,253,248 -1,651 0.20% 203,371,698
2012-09-11 2012-09-07 86.925 2,254,899 +7,792 0.20% 196,008,203
2012-09-10 2012-09-06 81.928 2,247,107 -2,311 0.20% 184,101,055
2012-09-07 2012-09-05 80.868 2,249,418 -2,509 0.20% 181,905,857
2012-09-06 2012-09-04 84.351 2,251,927 -200 0.20% 189,952,391
2012-09-05 2012-09-03 85.563 2,252,127 -2,537 0.20% 192,697,724
2012-09-04 2012-08-31 85.563 2,254,664 -5,695 0.20% 192,914,796
2012-09-03 2012-08-30 87.077 2,260,359 -2,311 0.20% 196,825,121
2012-08-31 2012-08-29 87.228 2,262,670 -411 0.20% 197,369,010
2012-08-30 2012-08-28 88.137 2,263,081 +6,043 0.20% 199,461,161
2012-08-29 2012-08-27 87.683 2,257,038 -5,005 0.20% 197,903,145
2012-08-28 2012-08-24 89.349 2,262,043 -2,050 0.20% 202,110,152
2012-08-23 2012-08-21 92.377 2,264,093 +8,359 0.20% 209,150,717
2012-08-22 2012-08-20 91.620 2,255,734 -6,273 0.20% 206,670,514
2012-08-21 2012-08-17 91.620 2,262,007 -22,704 0.20% 207,245,247
2012-08-20 2012-08-16 90.257 2,284,711 +4,127 0.20% 206,211,458
2012-08-17 2012-08-15 91.317 2,280,584 +5,151 0.20% 208,256,539
2012-08-16 2012-08-14 92.832 2,275,433 -10,896 0.20% 211,232,037
2012-08-13 2012-08-09 91.469 2,286,329 +21,131 0.20% 209,127,393
2012-08-10 2012-08-08 92.074 2,265,198 -25,093 0.20% 208,566,719
2012-08-08 2012-08-06 90.106 2,290,291 +16,839 0.20% 206,368,255
2012-08-07 2012-08-03 88.591 2,273,452 -2,780 0.20% 201,408,092
2012-08-06 2012-08-02 87.834 2,276,232 -2,311 0.20% 199,930,834
2012-08-03 2012-08-01 88.743 2,278,543 -1,981 0.20% 202,204,169
2012-08-02 2012-07-31 88.137 2,280,524 -8,711 0.20% 200,998,535
2012-08-01 2012-07-30 88.288 2,289,235 +12,467 0.20% 202,112,974
2012-07-26 2012-07-24 82.988 2,276,768 -3,026 0.20% 188,944,649
2012-07-24 2012-07-20 86.320 2,279,794 +3,730 0.20% 196,791,222
2012-07-23 2012-07-19 86.017 2,276,064 +694 0.20% 195,779,884
2012-07-19 2012-07-17 87.380 2,275,370 -5,943 0.20% 198,821,388
2012-07-18 2012-07-16 85.714 2,281,313 +8,340 0.20% 195,540,430
2012-07-17 2012-07-13 86.925 2,272,973 +57,613 0.20% 197,579,294
2012-07-16 2012-07-12 85.563 2,215,360 +22,188 0.20% 189,551,846
2012-07-12 2012-07-10 85.865 2,193,172 +2,080 0.20% 188,317,644
2012-07-10 2012-07-06 89.349 2,191,092 -1,981 0.20% 195,770,786
2012-07-06 2012-07-04 87.683 2,193,073 -5,943 0.20% 192,294,522
2012-07-04 2012-06-29 81.928 2,199,016 +4,683 0.20% 180,161,054
2012-07-03 2012-06-28 79.354 2,194,333 +6,075 0.20% 174,128,188
2012-06-28 2012-06-26 79.354 2,188,258 +2,311 0.20% 173,646,115
2012-06-26 2012-06-22 79.051 2,185,947 -2,767 0.19% 172,800,658
2012-06-25 2012-06-21 80.868 2,188,714 +186,795 0.20% 176,996,848
2012-06-22 2012-06-20 83.442 2,001,919 -6,603 0.18% 167,044,954
2012-06-21 2012-06-19 84.351 2,008,522 +3,169 0.18% 169,420,925
2012-06-20 2012-06-18 84.351 2,005,353 +9,001 0.18% 169,153,617
2012-06-19 2012-06-15 83.140 1,996,352 +7,329 0.18% 165,975,782
2012-06-15 2012-06-13 81.019 1,989,023 +30,193 0.18% 161,149,457
2012-06-14 2012-06-12 78.445 1,958,830 +24,498 0.17% 153,660,332
2012-06-08 2012-06-06 76.173 1,934,332 +464,004 0.17% 147,344,613
2012-06-07 2012-06-05 78.294 1,470,328 +2,972 0.13% 115,117,151
2012-06-06 2012-06-04 79.656 1,467,356 +6,315 0.13% 116,884,385
2012-06-05 2012-06-01 83.140 1,461,041 -3,301 0.13% 121,470,273
2012-06-04 2012-05-31 82.837 1,464,342 -3,738 0.13% 121,301,202
2012-06-01 2012-05-30 89.655 1,468,080 +66,794 0.13% 131,621,041
2012-05-31 2012-05-29 91.073 1,401,286 +55,135 0.12% 127,619,769
2012-05-30 2012-05-28 87.764 1,346,151 +3,966 0.12% 118,144,173
2012-05-29 2012-05-25 86.661 1,342,185 +3,173 0.12% 116,315,717
2012-05-25 2012-05-23 88.552 1,339,012 +15,416 0.12% 118,572,538
2012-05-23 2012-05-21 90.285 1,323,596 +959 0.12% 119,501,512
2012-05-22 2012-05-18 89.183 1,322,637 +3,173 0.12% 117,956,107
2012-05-21 2012-05-17 92.334 1,319,464 -11,902 0.12% 121,831,192
2012-05-18 2012-05-16 92.491 1,331,366 -2,720 0.12% 123,139,928
2012-05-17 2012-05-15 96.431 1,334,086 +3,982 0.12% 128,646,679
2012-05-16 2012-05-14 96.746 1,330,104 +11,678 0.12% 128,681,852
2012-05-14 2012-05-10 98.952 1,318,426 -4,919 0.12% 130,460,409
2012-05-11 2012-05-09 100.685 1,323,345 +6,347 0.12% 133,240,812
2012-05-09 2012-05-07 102.891 1,316,998 +6,308 0.12% 135,506,968
2012-05-08 2012-05-04 106.988 1,310,690 -1,316 0.12% 140,227,468
2012-05-07 2012-05-03 108.563 1,312,006 -3,233 0.12% 142,435,543
2012-05-04 2012-05-02 108.878 1,315,239 -3,944 0.12% 143,201,002
2012-05-03 2012-04-30 108.563 1,319,183 +3,855 0.12% 143,214,701
2012-04-25 2012-04-23 106.357 1,315,328 +4,001 0.12% 139,894,671
2012-04-24 2012-04-20 108.248 1,311,327 -193 0.12% 141,948,586
2012-04-23 2012-04-19 107.933 1,311,520 -20,234 0.12% 141,556,176
2012-04-20 2012-04-18 106.515 1,331,754 -22,634 0.12% 141,851,534
2012-04-19 2012-04-17 105.097 1,354,388 -11,012 0.13% 142,341,738
2012-04-18 2012-04-16 104.466 1,365,400 -18,992 0.13% 142,638,499
2012-04-17 2012-04-13 104.309 1,384,392 -10,990 0.13% 144,404,392
2012-04-16 2012-04-12 102.891 1,395,382 +10,662 0.13% 143,571,960
2012-04-13 2012-04-11 101.945 1,384,720 +52,403 0.13% 141,165,827
2012-04-12 2012-04-10 103.206 1,332,317 +3,173 0.12% 137,503,009
2012-04-11 2012-04-05 104.624 1,329,144 -1,403 0.12% 139,060,391
2012-04-10 2012-04-03 105.727 1,330,547 +3,006 0.12% 140,674,724
2012-04-05 2012-04-02 102.891 1,327,541 +9,364 0.12% 136,591,746
2012-03-30 2012-03-28 104.939 1,318,177 +18,851 0.12% 138,328,380
2012-03-29 2012-03-27 106.200 1,299,326 +6,347 0.12% 137,988,012
2012-03-28 2012-03-26 104.151 1,292,979 +2,750 0.12% 134,665,474
2012-03-27 2012-03-23 106.672 1,290,229 +6,153 0.12% 137,631,803
2012-03-26 2012-03-22 107.933 1,284,076 -9,938 0.12% 138,594,065
2012-03-23 2012-03-21 107.933 1,294,014 +32,189 0.12% 139,666,702
2012-03-22 2012-03-20 109.036 1,261,825 -2,221 0.12% 137,584,197
2012-03-20 2012-03-16 112.187 1,264,046 -2,761 0.12% 141,809,787
2012-03-19 2012-03-15 112.187 1,266,807 +7,172 0.12% 142,119,536
2012-03-16 2012-03-14 111.872 1,259,635 -89,486 0.12% 140,917,977
2012-03-14 2012-03-12 109.981 1,349,121 +5,673 0.13% 148,378,049
2012-03-13 2012-03-09 108.563 1,343,448 +9,200 0.12% 145,848,986
2012-03-12 2012-03-08 107.145 1,334,248 -3,592 0.12% 142,958,112
2012-03-09 2012-03-07 107.303 1,337,840 +1,612 0.12% 143,553,776
2012-03-08 2012-03-06 108.563 1,336,228 +64,576 0.12% 145,065,160
2012-03-06 2012-03-02 112.187 1,271,652 +3,173 0.12% 142,663,083
2012-02-29 2012-02-27 111.084 1,268,479 -3,529 0.12% 140,908,026
2012-02-28 2012-02-24 112.345 1,272,008 -1,463 0.12% 142,903,447
2012-02-27 2012-02-23 112.187 1,273,471 -3,592 0.12% 142,867,151
2012-02-24 2012-02-22 112.817 1,277,063 +1,612 0.12% 144,075,016
2012-02-23 2012-02-21 111.715 1,275,451 +20,785 0.12% 142,486,378
2012-02-22 2012-02-20 112.030 1,254,666 -7,150 0.12% 140,559,778
2012-02-21 2012-02-17 113.605 1,261,816 -3,173 0.12% 143,348,986
2012-02-20 2012-02-16 113.290 1,264,989 -4,823 0.12% 143,310,817
2012-02-17 2012-02-15 113.133 1,269,812 +3,807 0.12% 143,657,136
2012-02-15 2012-02-13 110.612 1,266,005 +2,501 0.12% 140,034,764
2012-02-14 2012-02-10 109.036 1,263,504 +1,710 0.12% 137,767,268
2012-02-13 2012-02-09 109.666 1,261,794 -3,592 0.12% 138,376,082
2012-02-10 2012-02-08 110.927 1,265,386 +1,612 0.12% 140,365,060
2012-02-09 2012-02-07 112.660 1,263,774 +8,158 0.12% 142,376,656
2012-02-08 2012-02-06 111.557 1,255,616 -10,002 0.12% 140,072,678
2012-02-07 2012-02-03 109.351 1,265,618 -8,409 0.12% 138,396,608
2012-02-01 2012-01-30 105.885 1,274,027 +1,750 0.12% 134,899,779
2012-01-31 2012-01-27 109.824 1,272,277 -1,024 0.12% 139,726,180
2012-01-30 2012-01-26 110.769 1,273,301 -2,514 0.12% 141,042,415
2012-01-27 2012-01-20 109.824 1,275,815 +2,017 0.12% 140,114,736
2012-01-20 2012-01-18 110.139 1,273,798 -2,698 0.12% 140,294,637
2012-01-19 2012-01-17 109.666 1,276,496 -5,394 0.12% 139,988,394
2012-01-18 2012-01-16 106.042 1,281,890 +5,606 0.12% 135,934,331
2012-01-17 2012-01-13 107.618 1,276,284 -9,313 0.12% 137,350,853
2012-01-16 2012-01-12 109.193 1,285,597 -60 0.12% 140,378,765
2012-01-13 2012-01-11 109.509 1,285,657 +1,451 0.12% 140,790,469
2012-01-12 2012-01-10 110.927 1,284,206 -3,443 0.12% 142,452,700
2012-01-10 2012-01-06 104.782 1,287,649 +9,647 0.12% 134,921,907
2012-01-05 2012-01-03 109.981 1,278,002 -2,221 0.12% 140,556,291
2012-01-04 2011-12-30 106.200 1,280,223 +830 0.12% 135,959,279
2012-01-03 2011-12-29 107.933 1,279,393 -2,874 0.12% 138,088,615
2011-12-30 2011-12-28 107.775 1,282,267 +1,290 0.12% 138,196,772
2011-12-29 2011-12-23 109.036 1,280,977 -3,745 0.12% 139,672,452
2011-12-23 2011-12-21 106.515 1,284,722 -3,014 0.12% 136,841,929
2011-12-21 2011-12-19 102.733 1,287,736 +3,500 0.12% 132,293,274
2011-12-20 2011-12-16 103.521 1,284,236 +11,231 0.12% 132,945,469
2011-12-19 2011-12-15 103.206 1,273,005 -3,593 0.12% 131,381,659
2011-12-16 2011-12-14 104.939 1,276,598 +1,612 0.12% 133,965,115
2011-12-15 2011-12-13 107.618 1,274,986 +1,222 0.12% 137,211,165
2011-12-14 2011-12-12 107.775 1,273,764 -17,516 0.12% 137,280,358
2011-12-13 2011-12-09 108.563 1,291,280 +15,866 0.12% 140,185,462
2011-12-09 2011-12-07 111.557 1,275,414 +10,094 0.12% 142,281,282
2011-12-07 2011-12-05 111.242 1,265,320 +4,001 0.12% 140,756,483
2011-12-06 2011-12-02 107.933 1,261,319 -4,319 0.12% 136,137,835
2011-12-05 2011-12-01 109.193 1,265,638 -5,178 0.12% 138,199,373
2011-12-02 2011-11-30 102.891 1,270,816 +1,773 0.12% 130,755,266
2011-12-01 2011-11-29 104.782 1,269,043 +4,728 0.12% 132,972,341
2011-11-23 2011-11-21 107.303 1,264,315 +2,500 0.12% 135,664,349
2011-11-22 2011-11-18 109.981 1,261,815 -36,051 0.12% 138,776,024
2011-11-21 2011-11-17 110.927 1,297,866 -3,592 0.12% 143,967,959
2011-11-18 2011-11-16 111.872 1,301,458 +1,612 0.12% 145,596,803
2011-11-17 2011-11-15 116.126 1,299,846 +1,110 0.12% 150,946,387
2011-11-16 2011-11-14 115.969 1,298,736 +159 0.12% 150,612,849
2011-11-15 2011-11-11 110.769 1,298,577 +21,071 0.12% 143,842,215
2011-11-14 2011-11-10 109.666 1,277,506 -159 0.12% 140,099,156
2011-11-11 2011-11-09 115.811 1,277,665 -21,578 0.12% 147,967,954
2011-11-09 2011-11-07 114.393 1,299,243 +11,322 0.12% 148,624,477
2011-11-08 2011-11-04 115.339 1,287,921 -1,463 0.12% 148,546,915
2011-11-07 2011-11-03 109.824 1,289,384 -3,592 0.12% 141,604,934
2011-11-04 2011-11-02 113.605 1,292,976 +1,612 0.12% 146,888,928
2011-11-03 2011-11-01 110.769 1,291,364 -7,610 0.12% 143,043,238
2011-11-02 2011-10-31 114.078 1,298,974 -19,275 0.12% 148,184,356
2011-11-01 2011-10-28 115.654 1,318,249 -15,866 0.12% 152,460,325
2011-10-28 2011-10-26 111.084 1,334,115 -7,616 0.12% 148,199,151
2011-10-27 2011-10-25 107.460 1,341,731 -506 0.12% 144,182,702
2011-10-26 2011-10-24 107.303 1,342,237 -191 0.12% 144,025,586
2011-10-25 2011-10-21 102.576 1,342,428 -1,463 0.12% 137,700,438
2011-10-24 2011-10-20 103.836 1,343,891 -3,592 0.12% 139,544,522
2011-10-21 2011-10-19 107.460 1,347,483 +2,418 0.12% 144,800,813
2011-10-20 2011-10-18 104.939 1,345,065 +1,777 0.12% 141,149,984
2011-10-14 2011-10-12 98.952 1,343,288 +1,745 0.12% 132,920,544
2011-10-13 2011-10-11 97.691 1,341,543 -1,399 0.12% 131,056,818
2011-10-12 2011-10-10 97.691 1,342,942 +4,501 0.12% 131,193,488
2011-10-11 2011-10-07 97.061 1,338,441 +11,551 0.12% 129,910,207
2011-10-10 2011-10-06 91.231 1,326,890 -21,118 0.12% 121,053,351
2011-10-07 2011-10-04 86.661 1,348,008 +24,224 0.12% 116,820,347
2011-10-06 2011-10-03 90.916 1,323,784 -6,687 0.12% 120,352,821
2011-10-03 2011-09-28 104.151 1,330,471 +2,015 0.12% 138,570,315
2011-09-30 2011-09-27 102.261 1,328,456 -17,791 0.12% 135,848,611
2011-09-28 2011-09-26 99.424 1,346,247 -9,565 0.12% 133,849,712
2011-09-27 2011-09-23 100.055 1,355,812 -11,118 0.13% 135,655,226
2011-09-23 2011-09-21 109.193 1,366,930 +1,451 0.13% 149,259,795
2011-09-22 2011-09-20 107.775 1,365,479 -2,967 0.13% 147,164,974
2011-09-21 2011-09-19 106.357 1,368,446 +1,110 0.13% 145,544,155
2011-09-20 2011-09-16 107.775 1,367,336 -7,264 0.13% 147,365,113
2011-09-16 2011-09-14 106.042 1,374,600 +62,933 0.13% 145,765,496
2011-09-15 2011-09-12 106.200 1,311,667 +12,545 0.12% 139,298,622
2011-09-14 2011-09-09 110.612 1,299,122 -2,003 0.12% 143,697,887
2011-09-09 2011-09-07 112.660 1,301,125 +13,290 0.12% 146,584,617
2011-09-08 2011-09-06 109.666 1,287,835 +1,222 0.12% 141,231,898
2011-09-07 2011-09-05 108.563 1,286,613 +5,236 0.12% 139,678,798
2011-09-06 2011-09-02 109.509 1,281,377 -7,420 0.12% 140,321,772
2011-09-05 2011-09-01 114.551 1,288,797 -4,720 0.12% 147,632,597
2011-09-02 2011-08-31 113.763 1,293,517 +5,109 0.12% 147,154,203
2011-09-01 2011-08-30 112.975 1,288,408 -33,183 0.12% 145,557,940
2011-08-31 2011-08-29 110.612 1,321,591 -8,232 0.12% 146,183,217
2011-08-26 2011-08-24 101.000 1,329,823 +9,934 0.12% 134,312,119
2011-08-25 2011-08-23 103.048 1,319,889 -3,317 0.12% 136,012,395
2011-08-24 2011-08-22 98.637 1,323,206 +8,886 0.12% 130,516,412
2011-08-23 2011-08-19 98.479 1,314,320 -6,028 0.12% 129,432,836
2011-08-22 2011-08-18 105.097 1,320,348 +23,937 0.12% 138,764,245
2011-08-18 2011-08-16 111.242 1,296,411 -6,694 0.12% 144,215,102
2011-08-17 2011-08-15 110.139 1,303,105 +1,029 0.12% 143,522,476
2011-08-16 2011-08-12 105.097 1,302,076 -793 0.12% 136,843,918
2011-08-15 2011-08-11 105.097 1,302,869 -7,663 0.12% 136,927,260
2011-08-12 2011-08-10 106.515 1,310,532 -55,317 0.12% 139,591,077
2011-08-11 2011-08-09 104.624 1,365,849 +1,059 0.13% 142,900,616
2011-08-10 2011-08-08 110.454 1,364,790 -6,029 0.13% 150,746,481
2011-08-09 2011-08-05 112.030 1,370,819 +1,742 0.13% 153,572,356
2011-08-08 2011-08-04 117.702 1,369,077 -8,251 0.13% 161,143,135
2011-08-05 2011-08-03 118.963 1,377,328 -1,355 0.13% 163,850,458
2011-08-04 2011-08-02 121.956 1,378,683 +4,125 0.13% 168,139,098
2011-08-03 2011-08-01 125.895 1,374,558 -5,394 0.13% 173,050,628
2011-08-01 2011-07-28 126.211 1,379,952 -6,458 0.13% 174,164,577
2011-07-29 2011-07-27 126.526 1,386,410 +26 0.13% 175,416,548
2011-07-28 2011-07-26 125.738 1,386,384 -2,945 0.13% 174,321,021
2011-07-26 2011-07-22 126.053 1,389,329 +13,245 0.13% 175,129,142
2011-07-25 2011-07-21 122.271 1,376,084 -30,736 0.13% 168,255,782
2011-07-22 2011-07-20 121.641 1,406,820 -4,760 0.13% 171,127,248
2011-07-20 2011-07-18 119.750 1,411,580 -28,560 0.13% 169,037,251
2011-07-19 2011-07-15 119.278 1,440,140 -12,428 0.13% 171,776,569
2011-07-15 2011-07-13 118.963 1,452,568 +3,355 0.13% 172,801,201
2011-07-14 2011-07-12 115.339 1,449,213 -1,619 0.13% 167,150,097
2011-07-13 2011-07-11 119.435 1,450,832 +9,520 0.13% 173,280,488
2011-07-12 2011-07-08 122.744 1,441,312 +1,587 0.13% 176,912,611
2011-07-11 2011-07-07 121.168 1,439,725 -13,328 0.13% 174,449,295
2011-07-08 2011-07-06 120.381 1,453,053 -317 0.13% 174,919,467
2011-07-07 2011-07-05 122.744 1,453,370 -36,927 0.13% 178,392,660
2011-07-06 2011-07-04 120.696 1,490,297 -69,764 0.14% 179,872,565
2011-07-05 2011-06-30 116.914 1,560,061 +1,383 0.14% 182,393,273
2011-07-04 2011-06-29 114.236 1,558,678 -19,468 0.14% 178,056,464
2011-06-30 2011-06-28 114.236 1,578,146 -6,102 0.15% 180,280,402
2011-06-29 2011-06-27 114.551 1,584,248 +9,520 0.15% 181,476,715
2011-06-22 2011-06-20 108.406 1,574,728 +3,173 0.15% 170,709,354
2011-06-20 2011-06-16 112.817 1,571,555 -5,392 0.15% 177,298,858
2011-06-17 2011-06-15 114.236 1,576,947 -5,213 0.15% 180,143,433
2011-06-16 2011-06-14 114.393 1,582,160 -1,223 0.15% 180,988,238
2011-06-15 2011-06-13 113.290 1,583,383 -13,661 0.15% 179,381,727
2011-06-14 2011-06-10 111.872 1,597,044 -4,569 0.15% 178,664,621
2011-06-13 2011-06-09 112.187 1,601,613 -1,031 0.15% 179,680,485
2011-06-09 2011-06-07 111.084 1,602,644 -25,387 0.15% 178,028,491
2011-06-07 2011-06-02 120.538 1,628,031 -8,726 0.15% 196,239,956
2011-06-03 2011-06-01 121.641 1,636,757 -8,695 0.15% 199,097,056
2011-06-02 2011-05-31 121.799 1,645,452 +765 0.15% 200,413,994
2011-06-01 2011-05-30 118.017 1,644,687 -9,726 0.15% 194,101,284
2011-05-31 2011-05-27 117.229 1,654,413 +6,346 0.15% 193,945,721
2011-05-24 2011-05-20 115.339 1,648,067 -1,586 0.15% 190,085,625
2011-05-19 2011-05-17 110.139 1,649,653 +1,269 0.15% 181,690,872
2011-05-18 2011-05-16 107.145 1,648,384 -9,114 0.15% 176,616,240
2011-05-17 2011-05-13 109.824 1,657,498 +2,571 0.15% 182,032,579
2011-05-16 2011-05-12 107.775 1,654,927 +12,566 0.15% 178,360,333
2011-05-13 2011-05-11 110.296 1,642,361 +14,327 0.15% 181,146,520
2011-05-12 2011-05-09 110.139 1,628,034 -9,497 0.15% 179,309,780
2011-05-09 2011-05-05 110.454 1,637,531 -9,139 0.15% 180,871,808
2011-05-06 2011-05-04 110.769 1,646,670 -138 0.15% 182,400,166
2011-05-05 2011-05-03 113.290 1,646,808 -10,250 0.15% 186,567,156
2011-05-04 2011-04-29 114.236 1,657,058 -8,693 0.15% 189,294,959
2011-05-03 2011-04-28 114.236 1,665,751 -4,125 0.15% 190,288,009
2011-04-29 2011-04-27 115.496 1,669,876 +9,519 0.15% 192,864,160
2011-04-27 2011-04-21 116.126 1,660,357 +2,222 0.15% 192,811,218
2011-04-26 2011-04-20 117.609 1,658,135 -3,174 0.15% 195,011,106
2011-04-21 2011-04-19 114.701 1,661,309 +50,256 0.15% 190,553,463
2011-04-20 2011-04-18 115.347 1,611,053 -6,190 0.15% 185,830,125
2011-04-19 2011-04-15 118.255 1,617,243 -3,146 0.15% 191,246,916
2011-04-18 2011-04-14 117.609 1,620,389 -4,952 0.15% 190,571,848
2011-04-15 2011-04-13 120.355 1,625,341 -51,133 0.15% 195,618,013
2011-04-14 2011-04-12 118.255 1,676,474 +51,780 0.16% 198,251,272
2011-04-13 2011-04-11 119.224 1,624,694 -5,565 0.15% 193,702,853
2011-04-12 2011-04-08 118.416 1,630,259 -23,986 0.15% 193,049,491
2011-04-11 2011-04-07 117.770 1,654,245 -60,043 0.16% 194,820,852
2011-04-08 2011-04-06 119.224 1,714,288 -24,215 0.16% 204,384,627
2011-04-07 2011-04-04 119.386 1,738,503 -40,699 0.17% 207,552,497
2011-04-06 2011-04-01 119.224 1,779,202 -28,666 0.17% 212,123,947
2011-04-04 2011-03-31 118.416 1,807,868 -13,676 0.17% 214,081,319
2011-04-01 2011-03-30 116.801 1,821,544 -1,238 0.17% 212,758,070
2011-03-31 2011-03-29 115.185 1,822,782 -9,440 0.17% 209,957,958
2011-03-30 2011-03-28 112.924 1,832,222 -19,419 0.17% 206,901,361
2011-03-29 2011-03-25 112.439 1,851,641 -1,238 0.18% 208,196,827
2011-03-28 2011-03-24 111.954 1,852,879 -40,947 0.18% 207,438,027
2011-03-25 2011-03-23 111.631 1,893,826 -3,405 0.18% 211,410,329
2011-03-23 2011-03-21 112.924 1,897,231 -43,986 0.18% 214,242,421
2011-03-22 2011-03-18 109.531 1,941,217 -7,738 0.18% 212,623,792
2011-03-21 2011-03-17 110.016 1,948,955 -2,476 0.19% 214,415,908
2011-03-18 2011-03-16 109.854 1,951,431 -9,817 0.19% 214,373,052
2011-03-16 2011-03-14 110.985 1,961,248 +10,523 0.19% 217,669,375
2011-03-15 2011-03-11 108.077 1,950,725 +27,855 0.19% 210,828,950
2011-03-14 2011-03-10 110.500 1,922,870 -11,142 0.18% 212,478,066
2011-03-11 2011-03-09 111.308 1,934,012 -2,550 0.18% 215,271,465
2011-03-10 2011-03-08 110.662 1,936,562 -23,251 0.18% 214,303,891
2011-03-09 2011-03-07 109.854 1,959,813 -9,966 0.19% 215,293,851
2011-03-08 2011-03-04 106.462 1,969,779 -29,402 0.19% 209,706,068
2011-03-04 2011-03-02 103.069 1,999,181 -2,786 0.19% 206,053,916
2011-03-03 2011-03-01 105.492 2,001,967 -2,367 0.19% 211,192,346
2011-03-02 2011-02-28 104.362 2,004,334 -8,295 0.19% 209,175,440
2011-03-01 2011-02-25 103.392 2,012,629 +9,749 0.19% 208,090,273
2011-02-24 2011-02-22 102.908 2,002,880 -7,118 0.19% 206,111,603
2011-02-23 2011-02-21 105.331 2,009,998 -155 0.19% 211,714,840
2011-02-22 2011-02-18 105.008 2,010,153 +929 0.19% 211,081,684
2011-02-21 2011-02-17 102.746 2,009,224 -29,181 0.19% 206,439,858
2011-02-18 2011-02-16 100.484 2,038,405 +64,841 0.19% 204,827,819
2011-02-17 2011-02-15 99.354 1,973,564 -2,941 0.19% 196,080,502
2011-02-16 2011-02-14 99.354 1,976,505 +8,864 0.19% 196,372,700
2011-02-15 2011-02-11 95.638 1,967,641 +8,976 0.19% 188,180,947
2011-02-14 2011-02-10 95.476 1,958,665 +14,500 0.19% 187,006,078
2011-02-11 2011-02-09 98.869 1,944,165 +3,710 0.18% 192,217,366
2011-02-10 2011-02-08 100.646 1,940,455 -10,523 0.18% 195,298,857
2011-02-09 2011-02-07 101.454 1,950,978 -5,137 0.19% 197,933,860
2011-02-08 2011-02-02 102.585 1,956,115 -6,678 0.19% 200,667,106
2011-02-07 2011-01-31 102.261 1,962,793 -7,118 0.19% 200,717,986
2011-01-31 2011-01-27 104.038 1,969,911 +10,677 0.19% 204,946,522
2011-01-28 2011-01-26 103.231 1,959,234 +1,959,234 0.19% 202,253,128
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top