History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 14,000 +0 0.00% 553,840
2025-10-13 2025-10-09 38.840 14,000 +0 0.00% 543,760
2025-10-10 2025-10-08 37.820 14,000 +0 0.00% 529,480
2025-10-09 2025-10-06 37.880 14,000 +0 0.00% 530,320
2025-10-08 2025-10-03 38.020 14,000 +0 0.00% 532,280
2025-10-06 2025-10-02 37.740 14,000 +0 0.00% 528,360
2025-10-03 2025-09-30 37.200 14,000 +0 0.00% 520,800
2025-10-02 2025-09-29 37.200 14,000 +0 0.00% 520,800
2025-09-30 2025-09-26 36.940 14,000 +0 0.00% 517,160
2025-09-29 2025-09-25 36.880 14,000 +0 0.00% 516,320
2025-09-26 2025-09-24 37.220 14,000 +0 0.00% 521,080
2025-09-25 2025-09-23 37.380 14,000 +0 0.00% 523,320
2025-09-24 2025-09-22 37.440 14,000 +0 0.00% 524,160
2025-09-23 2025-09-19 38.460 14,000 +0 0.00% 538,440
2025-09-22 2025-09-18 37.920 14,000 +0 0.00% 530,880
2025-09-19 2025-09-17 38.660 14,000 +0 0.00% 541,240
2025-09-18 2025-09-16 38.160 14,000 +0 0.00% 534,240
2025-09-17 2025-09-15 38.000 14,000 +0 0.00% 532,000
2025-09-16 2025-09-12 37.120 14,000 +0 0.00% 519,680
2025-09-15 2025-09-11 37.760 14,000 +0 0.00% 528,640
2025-09-12 2025-09-10 37.560 14,000 +0 0.00% 525,840
2025-09-11 2025-09-09 37.000 14,000 +0 0.00% 518,000
2025-09-10 2025-09-08 36.840 14,000 +0 0.00% 515,760
2025-09-09 2025-09-05 36.240 14,000 -1,000 0.00% 507,360
2025-08-20 2025-08-18 35.940 15,000 +1,000 0.00% 539,100
2025-08-08 2025-08-06 36.540 14,000 -13,000 0.00% 511,560
2025-08-06 2025-08-04 34.960 27,000 +10,000 0.00% 943,920
2025-06-26 2025-06-24 36.837 17,000 +1,217 0.00% 626,236
2025-06-13 2025-06-11 37.268 15,783 +929 0.00% 588,205
2025-03-10 2025-03-06 32.798 14,854 -9,284 0.00% 487,185
2025-03-07 2025-03-05 32.798 24,138 -4,643 0.00% 791,684
2025-02-28 2025-02-26 31.829 28,781 +4,643 0.00% 916,066
2025-02-26 2025-02-24 31.506 24,138 -37,137 0.00% 760,485
2025-02-25 2025-02-21 30.698 61,275 +18,568 0.00% 1,881,011
2025-02-21 2025-02-19 32.044 42,707 +18,569 0.00% 1,368,514
2025-01-13 2025-01-09 32.798 24,138 -18,569 0.00% 791,684
2025-01-10 2025-01-08 33.875 42,707 +18,104 0.00% 1,446,715
2024-10-04 2024-10-02 38.076 24,603 -4,642 0.00% 936,787
2024-09-13 2024-09-11 31.990 29,245 -18,568 0.00% 935,559
2024-09-11 2024-09-09 32.421 47,813 +18,568 0.00% 1,550,157
2024-08-14 2024-08-12 34.791 29,245 -1,857 0.00% 1,017,460
2024-08-13 2024-08-09 34.252 31,102 +1,857 0.00% 1,065,317
2024-07-30 2024-07-26 35.222 29,245 +1,857 0.00% 1,030,060
2024-07-16 2024-07-12 36.891 27,388 -928 0.00% 1,010,379
2024-07-09 2024-07-05 40.230 28,316 +9,284 0.00% 1,139,163
2024-07-08 2024-07-04 40.607 19,032 -9,284 0.00% 772,839
2024-06-27 2024-06-25 45.394 28,316 +10,478 0.00% 1,285,389
2024-06-24 2024-06-20 46.314 17,838 -8,702 0.00% 826,146
2024-06-21 2024-06-19 45.854 26,540 -8,701 0.00% 1,216,969
2024-06-13 2024-06-11 44.360 35,241 +8,701 0.00% 1,563,296
2024-06-11 2024-06-06 45.107 26,540 -870 0.00% 1,197,144
2024-05-07 2024-05-03 38.154 27,410 -17,403 0.00% 1,045,810
2024-04-29 2024-04-25 36.890 44,813 +17,403 0.00% 1,653,160
2024-04-25 2024-04-23 36.258 27,410 -870 0.00% 993,835
2024-04-16 2024-04-12 37.120 28,280 -870 0.00% 1,049,754
2024-04-12 2024-04-10 37.465 29,150 +870 0.00% 1,092,099
2024-03-28 2024-03-26 34.707 28,280 +435 0.00% 981,504
2024-03-27 2024-03-25 35.051 27,845 -870 0.00% 976,007
2024-03-21 2024-03-19 34.189 28,715 -17,403 0.00% 981,751
2024-03-20 2024-03-18 33.902 46,118 +17,403 0.00% 1,563,501
2024-03-14 2024-03-12 34.764 28,715 -870 0.00% 998,251
2024-03-07 2024-03-05 35.396 29,585 +870 0.00% 1,047,196
2024-03-05 2024-03-01 35.109 28,715 -17,403 0.00% 1,008,151
2024-03-04 2024-02-29 34.764 46,118 +17,403 0.00% 1,603,251
2024-02-08 2024-02-06 34.477 28,715 -4,351 0.00% 990,001
2024-02-07 2024-02-05 34.189 33,066 +870 0.00% 1,130,510
2024-02-02 2024-01-31 33.960 32,196 -1,740 0.00% 1,093,365
2024-01-26 2024-01-24 32.753 33,936 +870 0.00% 1,111,505
2023-12-01 2023-11-29 29.075 33,066 +4,351 0.00% 961,408
2023-10-25 2023-10-20 27.754 28,715 -8,701 0.00% 796,951
2023-08-22 2023-08-18 25.111 37,416 -5,221 0.00% 939,538
2023-08-21 2023-08-17 25.226 42,637 -2,611 0.00% 1,075,541
2023-08-14 2023-08-10 26.317 45,248 +2,611 0.00% 1,190,805
2023-08-09 2023-08-07 25.973 42,637 -17,403 0.00% 1,107,391
2023-08-08 2023-08-04 25.513 60,040 +17,403 0.00% 1,531,791
2023-08-07 2023-08-03 26.030 42,637 +870 0.00% 1,109,841
2023-06-21 2023-06-19 34.500 41,767 +4,620 0.00% 1,440,978
2023-04-03 2023-03-30 31.722 37,147 -7,739 0.00% 1,178,387
2023-03-31 2023-03-29 31.012 44,886 +7,739 0.00% 1,391,986
2023-02-21 2023-02-17 30.301 37,147 -7,739 0.00% 1,125,588
2023-02-17 2023-02-15 29.913 44,886 +7,739 0.00% 1,342,686
2023-02-15 2023-02-13 30.301 37,147 -7,739 0.00% 1,125,588
2023-02-14 2023-02-10 30.430 44,886 +7,739 0.00% 1,365,886
2023-02-09 2023-02-07 30.882 37,147 -7,739 0.00% 1,147,187
2023-02-08 2023-02-06 30.882 44,886 +7,739 0.00% 1,386,186
2022-11-22 2022-11-18 28.556 37,147 -774 0.00% 1,060,788
2022-11-16 2022-11-14 28.944 37,921 +774 0.00% 1,097,591
2022-11-01 2022-10-28 28.298 37,147 -774 0.00% 1,051,188
2022-10-21 2022-10-19 30.947 37,921 +774 0.00% 1,173,540
2022-09-13 2022-09-08 32.627 37,147 -774 0.00% 1,211,987
2022-09-07 2022-09-05 33.273 37,921 -1,161 0.00% 1,261,740
2022-09-01 2022-08-30 32.368 39,082 -1,548 0.00% 1,265,019
2022-06-29 2022-06-27 37.476 40,630 +4,837 0.00% 1,522,643
2022-06-24 2022-06-22 35.716 35,793 -682 0.00% 1,278,372
2022-06-23 2022-06-21 36.449 36,475 +682 0.00% 1,329,480
2022-06-10 2022-06-08 39.749 35,793 +6,818 0.00% 1,422,747
2022-04-07 2022-04-04 37.402 28,975 +4,772 0.00% 1,083,737
2022-03-30 2022-03-28 35.789 24,203 -1,363 0.00% 866,202
2022-02-18 2022-02-16 32.269 25,566 -3,409 0.00% 824,984
2022-01-21 2022-01-19 30.435 28,975 -6,818 0.00% 881,864
2022-01-17 2022-01-13 28.895 35,793 -1,023 0.00% 1,034,248
2021-12-16 2021-12-14 26.402 36,816 -682 0.00% 972,007
2021-12-07 2021-12-03 26.988 37,498 -2,045 0.00% 1,012,013
2021-12-06 2021-12-02 25.111 39,543 -2,045 0.00% 992,964
2021-12-01 2021-11-29 24.260 41,588 -1,364 0.00% 1,008,936
2021-11-04 2021-11-02 24.172 42,952 +2,046 0.00% 1,038,247
2021-11-03 2021-11-01 24.818 40,906 -1,364 0.00% 1,015,191
2021-11-01 2021-10-28 24.583 42,270 +1,364 0.00% 1,039,122
2021-10-28 2021-10-26 25.639 40,906 +2,045 0.00% 1,048,790
2021-10-05 2021-09-30 26.724 38,861 -136,355 0.00% 1,038,539
2021-10-04 2021-09-29 25.756 175,216 +68,178 0.01% 4,512,929
2021-09-30 2021-09-28 26.548 107,038 +68,177 0.00% 2,841,691
2021-09-21 2021-09-17 25.786 38,861 -6,818 0.00% 1,002,059
2021-09-07 2021-09-03 25.287 45,679 -583,597 0.00% 1,155,085
2021-09-06 2021-09-02 24.906 629,276 -1,120,835 0.03% 15,672,530
2021-09-02 2021-08-31 25.258 1,750,111 -681,773 0.08% 44,203,739
2021-08-12 2021-08-10 22.383 2,431,884 -1,364 0.11% 54,432,421
2021-08-06 2021-08-04 22.001 2,433,248 -681 0.11% 53,535,011
2021-07-29 2021-07-27 21.327 2,433,929 +136,354 0.11% 51,907,794
2021-07-22 2021-07-20 22.031 2,297,575 +204,532 0.10% 50,617,407
2021-07-02 2021-06-29 28.731 2,093,043 +681,773 0.09% 60,136,113
2021-06-30 2021-06-28 29.034 1,411,270 +773,696 0.06% 40,974,122
2021-06-29 2021-06-25 30.007 637,574 +595,864 0.03% 19,131,612
2021-06-28 2021-06-24 29.403 41,710 -5,959 0.00% 1,226,388
2021-06-24 2021-06-22 28.429 47,669 -2,979 0.00% 1,355,198
2021-06-22 2021-06-18 28.429 50,648 +8,938 0.00% 1,439,889
2021-06-11 2021-06-09 29.403 41,710 -1,192 0.00% 1,226,388
2021-06-04 2021-06-02 29.336 42,902 +1,192 0.00% 1,258,556
2021-06-01 2021-05-28 28.765 41,710 -5,959 0.00% 1,199,788
2021-05-31 2021-05-27 28.496 47,669 -298 0.00% 1,358,398
2021-05-14 2021-05-12 30.343 47,967 -1,192 0.00% 1,455,440
2021-05-12 2021-05-10 30.477 49,159 +596 0.00% 1,498,209
2021-05-10 2021-05-06 28.496 48,563 -596 0.00% 1,383,874
2021-04-22 2021-04-20 27.624 49,159 +596 0.00% 1,357,958
2021-04-12 2021-04-08 26.684 48,563 -17,876 0.00% 1,295,854
2021-04-01 2021-03-30 26.751 66,439 +596 0.00% 1,777,317
2021-03-31 2021-03-29 26.852 65,843 +5,959 0.00% 1,768,003
2021-01-21 2021-01-19 26.818 59,884 -5,959 0.00% 1,605,983
2020-12-09 2020-12-07 23.965 65,843 -1,787 0.00% 1,577,943
2020-11-26 2020-11-24 25.308 67,630 +1,787 0.00% 1,711,568
2020-11-13 2020-11-11 25.006 65,843 -1,192 0.00% 1,646,453
2020-10-09 2020-10-07 23.093 67,035 -3,575 0.00% 1,548,009
2020-10-05 2020-09-29 23.361 70,610 -1,192 0.00% 1,649,525
2020-09-25 2020-09-23 23.025 71,802 -11,917 0.00% 1,653,271
2020-09-22 2020-09-18 22.925 83,719 -1,787 0.00% 1,919,235
2020-09-11 2020-09-09 22.220 85,506 +5,958 0.00% 1,899,932
2020-08-18 2020-08-14 21.582 79,548 +1,192 0.00% 1,716,816
2020-08-11 2020-08-07 21.481 78,356 -23,835 0.00% 1,683,200
2020-08-06 2020-08-04 21.851 102,191 -5,660 0.01% 2,232,940
2020-08-05 2020-08-03 21.817 107,851 -35,752 0.01% 2,352,995
2020-07-31 2020-07-29 21.985 143,603 +11,917 0.01% 3,157,099
2020-07-29 2020-07-27 22.321 131,686 +11,917 0.01% 2,939,305
2020-07-27 2020-07-23 22.421 119,769 +11,918 0.01% 2,685,371
2020-07-23 2020-07-21 23.025 107,851 +11,917 0.01% 2,483,315
2020-07-14 2020-07-10 22.757 95,934 +11,917 0.00% 2,183,161
2020-07-13 2020-07-09 23.562 84,017 +5,959 0.00% 1,979,647
2020-07-09 2020-07-07 23.328 78,058 -1,192 0.00% 1,820,898
2020-06-04 2020-06-02 26.938 79,250 +7,463 0.00% 2,134,874
2020-05-22 2020-05-20 26.012 71,787 -1,079 0.00% 1,867,332
2020-05-20 2020-05-18 24.975 72,866 -5,398 0.00% 1,819,799
2020-05-18 2020-05-14 24.382 78,264 +5,398 0.00% 1,908,212
2020-05-07 2020-05-05 24.456 72,866 -2,699 0.00% 1,781,999
2020-05-06 2020-05-04 24.308 75,565 +4,858 0.00% 1,836,806
2020-04-29 2020-04-27 25.567 70,707 +1,079 0.00% 1,807,799
2020-04-27 2020-04-23 25.382 69,628 -5,397 0.00% 1,767,312
2020-04-24 2020-04-22 25.308 75,025 +5,397 0.00% 1,898,739
2020-04-23 2020-04-21 25.642 69,628 +1,080 0.00% 1,785,372
2020-04-20 2020-04-16 26.160 68,548 +1,079 0.00% 1,793,239
2020-04-17 2020-04-15 26.160 67,469 +2,159 0.00% 1,765,012
2020-04-14 2020-04-08 26.383 65,310 +1,080 0.00% 1,723,052
2020-04-01 2020-03-30 27.161 64,230 -1,080 0.00% 1,744,538
2020-02-27 2020-02-25 25.456 65,310 +1,080 0.00% 1,662,551
2020-01-15 2020-01-13 29.606 64,230 +5,397 0.00% 1,901,618
2019-12-18 2019-12-16 28.643 58,833 -5,397 0.00% 1,685,152
2019-12-17 2019-12-13 28.717 64,230 +5,397 0.00% 1,844,498
2019-11-15 2019-11-13 28.532 58,833 -2,698 0.00% 1,678,612
2019-11-12 2019-11-08 29.903 61,531 -4,318 0.00% 1,839,951
2019-11-11 2019-11-07 29.643 65,849 +7,016 0.00% 1,951,991
2019-11-07 2019-11-05 30.162 58,833 -26,987 0.00% 1,774,533
2019-11-05 2019-11-01 29.125 85,820 +26,987 0.00% 2,499,480
2019-10-24 2019-10-22 28.902 58,833 +16,193 0.00% 1,700,412
2019-09-18 2019-09-16 30.940 42,640 -269,874 0.00% 1,319,296
2019-08-19 2019-08-15 28.309 312,514 -5,398 0.02% 8,847,111
2019-08-16 2019-08-14 27.754 317,912 +5,398 0.02% 8,823,226
2019-08-09 2019-08-07 27.791 312,514 -1,080 0.02% 8,684,991
2019-06-27 2019-06-25 33.791 313,594 +18,545 0.02% 10,596,611
2019-06-24 2019-06-20 33.358 295,049 +1,016 0.02% 9,842,139
2019-06-14 2019-06-12 32.019 294,033 -5,079 0.02% 9,414,528
2019-05-28 2019-05-24 32.176 299,112 -5,078 0.02% 9,624,271
2019-04-23 2019-04-17 35.563 304,190 +5,078 0.02% 10,817,942
2019-04-11 2019-04-09 35.918 299,112 +5,079 0.02% 10,743,372
2019-04-09 2019-04-04 35.563 294,033 +5,078 0.02% 10,456,727
2019-04-03 2019-04-01 35.563 288,955 +1,016 0.02% 10,276,138
2019-04-02 2019-03-29 35.248 287,939 -2,540 0.02% 10,149,286
2019-04-01 2019-03-28 34.894 290,479 +2,540 0.02% 10,135,856
2019-03-28 2019-03-26 35.366 287,939 +253,914 0.02% 10,183,306
2019-01-23 2019-01-21 38.359 34,025 -254 0.00% 1,305,176
2019-01-03 2018-12-31 33.791 34,279 +508 0.00% 1,158,317
2018-12-17 2018-12-13 36.508 33,771 -1,523 0.00% 1,232,922
2018-12-14 2018-12-12 35.484 35,294 -5,078 0.00% 1,252,384
2018-11-28 2018-11-26 35.091 40,372 +1,523 0.00% 1,416,674
2018-11-26 2018-11-22 35.366 38,849 +5,078 0.00% 1,373,941
2018-10-24 2018-10-22 36.430 33,771 -25,391 0.00% 1,230,262
2018-10-15 2018-10-11 35.091 59,162 -10,157 0.00% 2,076,025
2018-07-26 2018-07-24 35.051 69,319 -5,078 0.00% 2,429,709
2018-06-28 2018-06-26 42.409 74,397 +4,272 0.00% 3,155,118
2018-06-15 2018-06-13 43.976 70,125 +4,787 0.00% 3,083,820
2018-05-24 2018-05-21 44.081 65,338 +4,786 0.00% 2,880,132
2018-05-23 2018-05-18 45.961 60,552 -4,786 0.00% 2,783,013
2018-05-10 2018-05-08 41.532 65,338 -4,787 0.00% 2,713,603
2018-05-09 2018-05-07 39.526 70,125 +4,787 0.00% 2,771,776
2018-04-27 2018-04-25 42.096 65,338 +4,786 0.00% 2,750,458
2018-04-26 2018-04-24 43.036 60,552 -4,786 0.00% 2,605,912
2018-04-18 2018-04-16 39.860 65,338 +957 0.00% 2,604,404
2018-04-11 2018-04-09 40.780 64,381 -4,787 0.00% 2,625,437
2018-03-28 2018-03-26 41.156 69,168 +1,915 0.00% 2,846,660
2018-03-19 2018-03-15 45.647 67,253 +4,787 0.00% 3,069,921
2018-03-15 2018-03-13 46.379 62,466 +4,786 0.00% 2,897,082
2018-03-13 2018-03-09 45.125 57,680 -4,786 0.00% 2,602,814
2018-03-09 2018-03-07 43.558 62,466 +4,786 0.00% 2,720,908
2018-03-08 2018-03-06 45.334 57,680 -4,786 0.00% 2,614,864
2018-03-07 2018-03-05 44.603 62,466 +4,786 0.00% 2,786,158
2018-03-06 2018-03-02 45.334 57,680 -9,573 0.00% 2,614,864
2018-03-02 2018-02-28 46.483 67,253 +4,787 0.00% 3,126,121
2018-03-01 2018-02-27 47.214 62,466 +4,786 0.00% 2,949,282
2018-02-28 2018-02-26 48.885 57,680 +4,787 0.00% 2,819,715
2018-02-26 2018-02-22 47.632 52,893 -4,787 0.00% 2,519,400
2018-02-22 2018-02-20 45.961 57,680 +4,787 0.00% 2,651,014
2018-02-21 2018-02-15 46.483 52,893 -2,393 0.00% 2,458,625
2018-02-14 2018-02-12 44.498 55,286 +4,786 0.00% 2,460,135
2018-02-12 2018-02-08 47.110 50,500 +4,787 0.00% 2,379,042
2018-02-09 2018-02-07 47.841 45,713 -1,915 0.00% 2,186,952
2018-02-08 2018-02-06 48.572 47,628 +4,787 0.00% 2,313,393
2018-02-06 2018-02-02 53.377 42,841 -14,360 0.00% 2,286,729
2018-02-05 2018-02-01 50.452 57,201 +9,573 0.00% 2,885,924
2018-02-01 2018-01-30 50.348 47,628 +4,787 0.00% 2,397,969
2018-01-31 2018-01-29 51.706 42,841 -4,787 0.00% 2,215,128
2018-01-30 2018-01-26 49.721 47,628 -2,632 0.00% 2,368,118
2018-01-29 2018-01-25 49.094 50,260 +4,786 0.00% 2,467,485
2018-01-26 2018-01-24 49.199 45,474 -2,154 0.00% 2,237,269
2018-01-25 2018-01-23 48.363 47,628 -4,786 0.00% 2,303,443
2018-01-24 2018-01-22 47.319 52,414 -4,787 0.00% 2,480,160
2018-01-23 2018-01-19 47.005 57,201 -4,787 0.00% 2,688,749
2018-01-19 2018-01-17 45.961 61,988 +4,787 0.00% 2,849,013
2018-01-18 2018-01-16 46.379 57,201 -4,787 0.00% 2,652,899
2018-01-17 2018-01-15 45.647 61,988 +14,360 0.00% 2,829,588
2018-01-16 2018-01-12 47.423 47,628 -4,786 0.00% 2,258,668
2018-01-12 2018-01-10 46.587 52,414 +9,573 0.00% 2,441,835
2018-01-10 2018-01-08 47.423 42,841 -7,419 0.00% 2,031,653
2018-01-09 2018-01-05 44.916 50,260 -4,787 0.00% 2,257,486
2018-01-08 2018-01-04 43.976 55,047 +4,787 0.00% 2,420,750
2018-01-04 2018-01-02 44.081 50,260 -4,787 0.00% 2,215,486
2018-01-02 2017-12-28 42.618 55,047 +4,787 0.00% 2,346,000
2017-12-29 2017-12-27 42.514 50,260 -5,744 0.00% 2,136,737
2017-12-28 2017-12-22 41.574 56,004 +4,308 0.00% 2,328,286
2017-12-27 2017-12-21 41.657 51,696 -4,787 0.00% 2,153,507
2017-12-22 2017-12-20 41.156 56,483 -4,787 0.00% 2,324,599
2017-12-21 2017-12-19 40.863 61,270 +2,394 0.00% 2,503,692
2017-12-20 2017-12-18 40.905 58,876 -4,787 0.00% 2,408,325
2017-12-11 2017-12-07 39.443 63,663 +4,787 0.00% 2,511,038
2017-12-07 2017-12-05 41.072 58,876 -4,787 0.00% 2,418,165
2017-12-06 2017-12-04 40.487 63,663 +4,787 0.00% 2,577,537
2017-11-21 2017-11-17 39.860 58,876 -958 0.00% 2,346,825
2017-11-20 2017-11-16 40.487 59,834 -478 0.00% 2,422,512
2017-11-13 2017-11-09 41.574 60,312 -9,095 0.00% 2,507,384
2017-11-06 2017-11-02 39.777 69,407 -2,872 0.00% 2,760,796
2017-10-27 2017-10-25 39.443 72,279 +2,872 0.00% 2,850,875
2017-10-24 2017-10-20 39.443 69,407 +4,787 0.00% 2,737,596
2017-10-12 2017-10-10 40.445 64,620 +4,786 0.00% 2,613,584
2017-10-09 2017-10-04 41.490 59,834 -6,222 0.00% 2,482,512
2017-09-19 2017-09-15 39.568 66,056 +3,350 0.00% 2,613,704
2017-09-15 2017-09-13 40.613 62,706 -2,393 0.00% 2,546,651
2017-09-07 2017-09-05 40.111 65,099 +2,393 0.00% 2,611,197
2017-09-04 2017-08-31 42.096 62,706 +1,436 0.00% 2,639,662
2017-09-01 2017-08-30 41.991 61,270 -4,786 0.00% 2,572,812
2017-08-21 2017-08-17 39.025 66,056 -1,197 0.00% 2,577,824
2017-08-18 2017-08-16 38.816 67,253 +1,197 0.00% 2,610,487
2017-08-17 2017-08-15 38.565 66,056 +4,786 0.00% 2,547,464
2017-08-15 2017-08-11 39.902 61,270 -2,872 0.00% 2,444,811
2017-08-11 2017-08-09 41.782 64,142 -4,786 0.00% 2,680,011
2017-07-31 2017-07-27 39.693 68,928 +4,786 0.00% 2,735,983
2017-07-21 2017-07-19 39.108 64,142 +2,872 0.00% 2,508,490
2017-07-19 2017-07-17 37.186 61,270 -4,786 0.00% 2,278,411
2017-07-03 2017-06-29 35.682 66,056 -9,813 0.00% 2,357,025
2017-06-30 2017-06-28 49.867 75,869 +3,829 0.00% 3,783,380
2017-06-29 2017-06-27 51.356 72,040 +12,404 0.00% 3,699,703
2017-06-28 2017-06-26 50.725 59,636 -3,962 0.00% 3,025,055
2017-06-23 2017-06-21 49.262 63,598 +3,962 0.00% 3,132,939
2017-06-21 2017-06-19 49.413 59,636 +3,963 0.00% 2,946,795
2017-06-15 2017-06-13 49.363 55,673 +3,962 0.00% 2,748,161
2017-06-09 2017-06-07 49.615 51,711 +1,189 0.00% 2,565,637
2017-06-07 2017-06-05 49.615 50,522 +2,179 0.00% 2,506,645
2017-05-26 2017-05-24 48.757 48,343 -3,962 0.00% 2,357,053
2017-05-24 2017-05-22 47.697 52,305 -1,982 0.00% 2,494,788
2017-05-17 2017-05-15 46.889 54,287 -3,962 0.00% 2,545,483
2017-05-02 2017-04-27 45.779 58,249 -2,378 0.00% 2,666,579
2017-03-31 2017-03-29 46.738 60,627 +1,982 0.00% 2,833,582
2017-03-22 2017-03-20 48.303 58,645 -1,189 0.00% 2,832,707
2017-03-20 2017-03-16 41.135 59,834 -1,981 0.00% 2,461,299
2017-03-16 2017-03-14 40.076 61,815 -3,963 0.00% 2,477,268
2017-03-15 2017-03-13 39.520 65,778 +3,963 0.00% 2,599,568
2017-03-14 2017-03-10 38.965 61,815 +1,981 0.00% 2,408,629
2017-03-13 2017-03-09 40.227 59,834 +1,981 0.00% 2,406,939
2017-02-10 2017-02-08 40.227 57,853 +1,981 0.00% 2,327,249
2017-02-09 2017-02-07 40.378 55,872 -2,377 0.00% 2,256,020
2017-02-08 2017-02-06 40.833 58,249 +2,377 0.00% 2,378,459
2017-02-06 2017-02-02 41.640 55,872 -1,981 0.00% 2,326,520
2017-02-02 2017-01-27 41.741 57,853 +1,981 0.00% 2,414,850
2017-01-25 2017-01-23 40.076 55,872 -1,981 0.00% 2,239,100
2017-01-24 2017-01-20 39.672 57,853 +1,981 0.00% 2,295,129
2017-01-18 2017-01-16 40.631 55,872 -1,585 0.00% 2,270,120
2017-01-05 2017-01-03 36.946 57,457 -9,510 0.00% 2,122,818
2017-01-04 2016-12-30 36.845 66,967 -2,377 0.00% 2,467,416
2016-12-28 2016-12-22 36.290 69,344 +11,887 0.01% 2,516,497
2016-11-28 2016-11-24 40.883 57,457 +1,982 0.00% 2,349,020
2016-11-24 2016-11-22 41.085 55,475 -1,982 0.00% 2,279,189
2016-11-23 2016-11-21 39.621 57,457 +1,982 0.00% 2,276,519
2016-11-11 2016-11-09 42.498 55,475 +1,188 0.00% 2,357,589
2016-11-09 2016-11-07 43.962 54,287 -2,377 0.00% 2,386,562
2016-11-07 2016-11-03 42.094 56,664 -1,585 0.00% 2,385,239
2016-11-04 2016-11-02 42.902 58,249 +3,962 0.00% 2,498,999
2016-11-03 2016-11-01 43.356 54,287 -2,377 0.00% 2,353,682
2016-10-26 2016-10-24 42.195 56,664 -1,981 0.00% 2,390,959
2016-10-25 2016-10-20 40.631 58,645 -33,682 0.00% 2,382,789
2016-10-18 2016-10-14 39.268 92,327 +2,378 0.01% 3,625,493
2016-10-11 2016-10-06 39.975 89,949 -14,265 0.01% 3,595,673
2016-10-06 2016-10-04 38.309 104,214 +7,925 0.01% 3,992,331
2016-09-02 2016-08-31 35.180 96,289 -2,378 0.01% 3,387,413
2016-09-01 2016-08-30 35.180 98,667 -2,377 0.01% 3,471,070
2016-08-23 2016-08-19 34.725 101,044 +2,377 0.01% 3,508,792
2016-08-15 2016-08-11 37.400 98,667 -4,358 0.01% 3,690,191
2016-08-01 2016-07-28 36.795 103,025 -1,982 0.01% 3,790,782
2016-07-22 2016-07-20 37.199 105,007 -396 0.01% 3,906,110
2016-07-15 2016-07-13 38.107 105,403 -396 0.01% 4,016,600
2016-07-12 2016-07-08 34.927 105,799 +1,585 0.01% 3,695,272
2016-07-11 2016-07-07 35.684 104,214 -5,944 0.01% 3,718,812
2016-07-07 2016-07-05 35.482 110,158 -396 0.01% 3,908,680
2016-07-05 2016-06-30 35.987 110,554 -397 0.01% 3,978,531
2016-07-04 2016-06-29 35.482 110,951 -11,887 0.01% 3,936,817
2016-06-29 2016-06-27 34.826 122,838 -793 0.01% 4,277,998
2016-06-23 2016-06-21 33.579 123,631 +3,398 0.01% 4,151,378
2016-06-20 2016-06-16 31.451 120,233 -771 0.01% 3,781,438
2016-05-03 2016-04-28 34.098 121,004 -1,156 0.01% 4,125,967
2016-04-28 2016-04-26 34.202 122,160 +1,927 0.01% 4,178,064
2016-04-21 2016-04-19 35.707 120,233 -771 0.01% 4,293,117
2016-04-15 2016-04-13 34.824 121,004 -3,853 0.01% 4,213,887
2016-04-14 2016-04-12 33.008 124,857 +3,853 0.01% 4,121,266
2016-04-06 2016-04-01 30.361 121,004 -1,156 0.01% 3,673,806
2016-03-09 2016-03-07 33.371 122,160 -3,854 0.01% 4,076,624
2016-03-04 2016-03-02 31.243 126,014 -39,306 0.01% 3,937,095
2016-03-03 2016-03-01 29.323 165,320 +38,536 0.01% 4,847,686
2016-02-29 2016-02-25 28.493 126,784 +385 0.01% 3,612,413
2016-02-02 2016-01-29 30.153 126,399 -385 0.01% 3,811,364
2016-01-26 2016-01-22 29.583 126,784 -386 0.01% 3,750,593
2016-01-25 2016-01-21 26.832 127,170 -7,707 0.01% 3,412,211
2016-01-22 2016-01-20 26.780 134,877 -3,853 0.01% 3,612,004
2016-01-20 2016-01-18 27.662 138,730 +7,707 0.01% 3,837,587
2016-01-18 2016-01-14 29.479 131,023 -1,156 0.01% 3,862,394
2016-01-11 2016-01-07 29.012 132,179 +385 0.01% 3,834,731
2015-12-29 2015-12-24 32.437 131,794 -385 0.01% 4,275,002
2015-12-10 2015-12-08 31.295 132,179 +385 0.01% 4,136,570
2015-12-08 2015-12-04 33.008 131,794 -385 0.01% 4,350,242
2015-12-01 2015-11-27 31.503 132,179 +385 0.01% 4,164,010
2015-11-17 2015-11-13 32.281 131,794 +3,854 0.01% 4,254,482
2015-11-06 2015-11-04 35.447 127,940 -1,927 0.01% 4,535,109
2015-11-05 2015-11-03 33.838 129,867 +1,927 0.01% 4,394,476
2015-10-30 2015-10-28 33.994 127,940 -1,927 0.01% 4,349,189
2015-10-28 2015-10-26 35.395 129,867 -1,156 0.01% 4,596,675
2015-10-26 2015-10-22 35.032 131,023 -1,542 0.01% 4,589,992
2015-10-22 2015-10-19 36.900 132,565 -3,853 0.01% 4,891,692
2015-10-20 2015-10-16 37.367 136,418 +5,780 0.01% 5,097,589
2015-10-19 2015-10-15 37.523 130,638 +4,624 0.01% 4,901,945
2015-10-16 2015-10-14 35.759 126,014 +771 0.01% 4,506,078
2015-10-09 2015-10-07 36.174 125,243 -385 0.01% 4,530,508
2015-10-07 2015-10-05 32.904 125,628 -771 0.01% 4,133,675
2015-09-25 2015-09-23 31.399 126,399 +771 0.01% 3,968,804
2015-09-21 2015-09-17 33.060 125,628 -386 0.01% 4,153,235
2015-09-18 2015-09-16 32.956 126,014 -385 0.01% 4,152,916
2015-09-15 2015-09-11 32.904 126,399 +771 0.01% 4,159,044
2015-08-27 2015-08-25 32.904 125,628 -771 0.01% 4,133,675
2015-08-26 2015-08-24 34.046 126,399 +771 0.01% 4,303,364
2015-08-25 2015-08-21 35.914 125,628 -771 0.01% 4,511,835
2015-08-24 2015-08-20 36.693 126,399 +771 0.01% 4,637,925
2015-08-11 2015-08-07 38.821 125,628 -1,156 0.01% 4,876,954
2015-08-10 2015-08-06 37.264 126,784 +770 0.01% 4,724,431
2015-08-07 2015-08-05 38.094 126,014 +1,157 0.01% 4,800,379
2015-08-04 2015-07-31 38.302 124,857 -386 0.01% 4,782,224
2015-08-03 2015-07-30 38.042 125,243 +771 0.01% 4,764,508
2015-07-14 2015-07-10 40.741 124,472 +3,854 0.01% 5,071,098
2015-07-13 2015-07-09 39.807 120,618 -3,854 0.01% 4,801,403
2015-07-10 2015-07-08 38.198 124,472 +578 0.01% 4,754,558
2015-06-26 2015-06-24 47.592 123,894 +11,561 0.01% 5,896,309
2015-06-16 2015-06-12 49.668 112,333 -11,561 0.01% 5,579,303
2015-06-11 2015-06-09 51.744 123,894 -11,561 0.01% 6,410,709
2015-06-09 2015-06-05 49.564 135,455 -8,863 0.01% 6,713,656
2015-06-08 2015-06-04 49.927 144,318 +11,561 0.01% 7,205,369
2015-06-05 2015-06-03 55.489 132,757 -7,708 0.01% 7,366,537
2015-06-04 2015-06-02 53.966 140,465 +6,460 0.01% 7,580,286
2015-06-03 2015-06-01 52.878 134,005 -1,471 0.01% 7,085,868
2015-06-02 2015-05-29 51.844 135,476 +735 0.01% 7,023,621
2015-06-01 2015-05-28 52.062 134,741 +9,559 0.01% 7,014,836
2015-05-27 2015-05-22 53.313 125,182 -1,838 0.01% 6,673,809
2015-05-21 2015-05-19 52.007 127,020 +735 0.01% 6,605,958
2015-05-20 2015-05-18 51.844 126,285 +3,677 0.01% 6,547,122
2015-05-15 2015-05-13 52.606 122,608 +367 0.01% 6,449,872
2015-05-08 2015-05-06 53.313 122,241 -735 0.01% 6,517,016
2015-05-07 2015-05-05 54.238 122,976 +735 0.01% 6,669,931
2015-04-28 2015-04-24 54.809 122,241 -551 0.01% 6,699,891
2015-04-22 2015-04-20 55.489 122,792 -1,838 0.01% 6,813,591
2015-04-21 2015-04-17 56.577 124,630 -3,677 0.01% 7,051,179
2015-04-20 2015-04-16 57.121 128,307 +6,802 0.01% 7,329,012
2015-04-16 2015-04-14 57.937 121,505 +551 0.01% 7,039,625
2015-04-13 2015-04-09 58.753 120,954 -735 0.01% 7,106,402
2015-04-08 2015-04-01 54.183 121,689 +1,838 0.01% 6,593,507
2015-04-02 2015-03-31 53.857 119,851 -2,574 0.01% 6,454,798
2015-04-01 2015-03-30 53.694 122,425 +1,839 0.01% 6,573,445
2015-03-31 2015-03-27 51.191 120,586 +1,103 0.01% 6,172,944
2015-03-30 2015-03-26 51.518 119,483 +735 0.01% 6,155,480
2015-03-10 2015-03-06 52.170 118,748 +735 0.01% 6,195,134
2015-03-09 2015-03-05 52.170 118,013 +1,838 0.01% 6,156,789
2015-03-06 2015-03-04 53.748 116,175 +736 0.01% 6,244,180
2015-03-05 2015-03-03 54.945 115,439 +551 0.01% 6,342,781
2015-03-03 2015-02-27 55.217 114,888 +1,103 0.01% 6,343,757
2015-02-05 2015-02-03 57.665 113,785 -184 0.01% 6,561,402
2015-01-26 2015-01-22 58.753 113,969 +736 0.01% 6,696,013
2015-01-23 2015-01-21 59.161 113,233 +3,676 0.01% 6,698,971
2015-01-09 2015-01-07 63.921 109,557 +7,353 0.01% 7,002,995
2015-01-07 2015-01-05 63.785 102,204 -3,677 0.01% 6,519,083
2015-01-02 2014-12-29 63.377 105,881 +3,677 0.01% 6,710,421
2014-12-23 2014-12-19 60.521 102,204 +3,676 0.01% 6,185,484
2014-12-12 2014-12-10 61.881 98,528 +3,677 0.01% 6,097,009
2014-12-08 2014-12-04 64.737 94,851 -3,677 0.01% 6,140,372
2014-12-03 2014-12-01 57.937 98,528 -3,676 0.01% 5,708,409
2014-11-24 2014-11-20 54.673 102,204 +1,838 0.01% 5,587,786
2014-11-12 2014-11-10 57.665 100,366 +3,676 0.01% 5,787,597
2014-09-23 2014-09-19 60.929 96,690 +3,677 0.01% 5,891,222
2014-09-18 2014-09-16 60.929 93,013 -736 0.01% 5,667,186
2014-09-11 2014-09-08 64.601 93,749 -3,676 0.01% 6,056,282
2014-09-10 2014-09-05 63.785 97,425 -735 0.01% 6,214,255
2014-09-04 2014-09-02 60.657 98,160 +3,676 0.01% 5,954,088
2014-08-22 2014-08-20 63.377 94,484 -735 0.01% 5,988,113
2014-08-18 2014-08-14 63.921 95,219 +3,676 0.01% 6,086,495
2014-08-06 2014-08-04 64.601 91,543 +3,677 0.01% 5,913,772
2014-07-17 2014-07-15 58.617 87,866 +367 0.01% 5,150,435
2014-07-16 2014-07-14 59.025 87,499 -367 0.01% 5,164,623
2014-07-03 2014-06-30 64.117 87,866 +4,369 0.01% 5,633,741
2014-06-13 2014-06-11 63.259 83,497 -699 0.01% 5,281,912
2014-05-23 2014-05-21 59.967 84,196 +699 0.01% 5,048,978
2014-04-11 2014-04-09 65.835 83,497 -349 0.01% 5,497,012
2014-04-10 2014-04-08 65.262 83,846 -1,048 0.01% 5,471,988
2014-04-07 2014-04-03 64.690 84,894 -350 0.01% 5,491,784
2014-04-04 2014-04-02 63.259 85,244 -698 0.01% 5,392,425
2014-04-03 2014-04-01 64.261 85,942 -350 0.01% 5,522,679
2014-04-01 2014-03-28 63.259 86,292 -349 0.01% 5,458,720
2014-03-28 2014-03-26 61.828 86,641 -4,542 0.01% 5,356,797
2014-03-24 2014-03-20 56.618 91,183 -2,271 0.01% 5,162,596
2014-03-14 2014-03-12 55.244 93,454 +350 0.01% 5,162,775
2014-03-11 2014-03-07 58.822 93,104 +1,747 0.01% 5,476,564
2014-03-06 2014-03-04 58.250 91,357 -3,494 0.01% 5,321,502
2014-03-04 2014-02-28 60.396 94,851 -699 0.01% 5,728,651
2014-03-03 2014-02-27 60.683 95,550 -1,048 0.01% 5,798,218
2014-02-21 2014-02-19 60.396 96,598 +350 0.01% 5,834,163
2014-02-18 2014-02-14 60.110 96,248 +3,493 0.01% 5,785,475
2014-02-06 2014-02-04 54.901 92,755 +350 0.01% 5,092,299
2014-02-05 2014-01-30 57.391 92,405 +349 0.01% 5,303,198
2014-02-04 2014-01-28 57.963 92,056 +699 0.01% 5,335,868
2014-01-24 2014-01-22 62.829 91,357 +1,048 0.01% 5,739,900
2014-01-21 2014-01-17 63.116 90,309 +2,271 0.01% 5,699,905
2014-01-14 2014-01-10 63.545 88,038 -17,468 0.01% 5,594,369
2014-01-09 2014-01-07 63.116 105,506 +349 0.01% 6,659,072
2014-01-08 2014-01-06 63.974 105,157 +3,494 0.01% 6,727,345
2014-01-07 2014-01-03 65.405 101,663 +24,455 0.01% 6,649,318
2013-12-09 2013-12-05 74.565 77,208 +349 0.01% 5,757,024
2013-12-02 2013-11-28 75.996 76,859 -699 0.01% 5,841,000
2013-11-26 2013-11-22 76.283 77,558 -349 0.01% 5,916,322
2013-11-25 2013-11-21 74.851 77,907 +699 0.01% 5,831,445
2013-11-20 2013-11-18 73.277 77,208 -6,988 0.01% 5,657,574
2013-11-19 2013-11-15 70.128 84,196 -2,794 0.01% 5,904,533
2013-11-14 2013-11-12 68.840 86,990 -3,494 0.01% 5,988,422
2013-11-06 2013-11-04 68.268 90,484 -349 0.01% 6,177,150
2013-11-04 2013-10-31 67.552 90,833 +1,746 0.01% 6,135,976
2013-10-30 2013-10-28 67.266 89,087 -1,746 0.01% 5,992,529
2013-10-29 2013-10-25 67.552 90,833 +349 0.01% 6,135,976
2013-10-22 2013-10-18 69.556 90,484 +349 0.01% 6,293,700
2013-10-21 2013-10-17 69.842 90,135 +699 0.01% 6,295,225
2013-09-30 2013-09-26 69.270 89,436 +349 0.01% 6,195,205
2013-09-23 2013-09-18 72.991 89,087 +350 0.01% 6,502,532
2013-09-19 2013-09-17 72.991 88,737 -1,572 0.01% 6,476,985
2013-09-16 2013-09-12 74.422 90,309 +6,987 0.01% 6,720,976
2013-09-13 2013-09-11 77.284 83,322 -3,494 0.01% 6,439,489
2013-09-12 2013-09-10 76.855 86,816 -17,817 0.01% 6,672,246
2013-09-11 2013-09-09 75.424 104,633 +17,468 0.01% 7,891,822
2013-09-06 2013-09-04 73.850 87,165 -349 0.01% 6,437,094
2013-08-23 2013-08-21 67.552 87,514 +1,746 0.01% 5,911,770
2013-08-22 2013-08-20 68.125 85,768 +3,494 0.01% 5,842,924
2013-08-19 2013-08-15 71.703 82,274 -699 0.01% 5,899,271
2013-08-13 2013-08-09 66.837 82,973 -3,493 0.01% 5,545,640
2013-08-08 2013-08-06 63.259 86,466 +3,493 0.01% 5,469,727
2013-08-06 2013-08-02 64.547 82,973 -3,493 0.01% 5,355,639
2013-08-02 2013-07-31 64.117 86,466 +3,493 0.01% 5,543,976
2013-08-01 2013-07-30 65.262 82,973 -6,987 0.01% 5,415,014
2013-07-29 2013-07-25 66.121 89,960 +3,494 0.01% 5,948,253
2013-07-25 2013-07-23 66.837 86,466 -3,494 0.01% 5,779,100
2013-07-22 2013-07-18 63.974 89,960 -1,747 0.01% 5,755,128
2013-07-15 2013-07-11 59.967 91,707 -3,493 0.01% 5,499,390
2013-07-12 2013-07-10 57.820 95,200 +1,048 0.01% 5,504,480
2013-07-10 2013-07-08 57.190 94,152 +698 0.01% 5,384,595
2013-07-09 2013-07-05 58.679 93,454 -13,625 0.01% 5,483,776
2013-07-03 2013-06-28 56.675 107,079 -1,746 0.01% 6,068,725
2013-06-27 2013-06-25 65.270 108,825 +5,978 0.01% 7,102,990
2013-06-26 2013-06-24 66.633 102,847 +825 0.01% 6,852,982
2013-06-21 2013-06-19 69.662 102,022 +826 0.01% 7,107,010
2013-06-11 2013-06-07 75.871 101,196 +660 0.01% 7,677,792
2013-06-10 2013-06-06 76.628 100,536 +16,838 0.01% 7,703,842
2013-05-31 2013-05-29 77.688 83,698 +13,207 0.01% 6,502,311
2013-05-28 2013-05-24 78.748 70,491 +661 0.01% 5,551,013
2013-05-10 2013-05-08 83.594 69,830 -331 0.01% 5,837,359
2013-05-09 2013-05-07 82.382 70,161 +331 0.01% 5,780,028
2013-04-30 2013-04-26 81.928 69,830 -661 0.01% 5,721,035
2013-04-29 2013-04-25 81.322 70,491 +661 0.01% 5,732,489
2013-04-23 2013-04-19 79.051 69,830 -6,604 0.01% 5,520,111
2013-04-22 2013-04-18 76.779 76,434 -9,905 0.01% 5,868,536
2013-04-19 2013-04-17 77.688 86,339 -660 0.01% 6,707,484
2013-04-18 2013-04-16 78.596 86,999 +990 0.01% 6,837,808
2013-04-09 2013-04-05 82.837 86,009 +17,499 0.01% 7,124,698
2013-04-08 2013-04-03 85.260 68,510 +1,651 0.01% 5,841,140
2013-04-03 2013-03-28 85.411 66,859 +330 0.01% 5,710,501
2013-04-02 2013-03-27 86.623 66,529 +3,302 0.01% 5,762,916
2013-03-25 2013-03-21 86.471 63,227 -1,651 0.01% 5,467,313
2013-03-20 2013-03-18 86.925 64,878 -3,302 0.01% 5,639,552
2013-03-18 2013-03-14 87.228 68,180 +5,283 0.01% 5,947,230
2013-03-15 2013-03-13 87.834 62,897 -1,981 0.01% 5,524,503
2013-03-12 2013-03-08 89.500 64,878 -8,584 0.01% 5,806,577
2013-03-07 2013-03-05 86.168 73,462 +1,650 0.01% 6,330,096
2013-03-06 2013-03-04 86.471 71,812 +331 0.01% 6,209,668
2013-03-05 2013-03-01 87.834 71,481 -1,651 0.01% 6,278,471
2013-03-04 2013-02-28 89.046 73,132 -13,207 0.01% 6,512,085
2013-03-01 2013-02-27 85.865 86,339 +5,943 0.01% 7,413,535
2013-02-28 2013-02-26 84.805 80,396 +330 0.01% 6,818,011
2013-02-27 2013-02-25 86.471 80,066 +3,302 0.01% 6,923,401
2013-02-25 2013-02-21 88.894 76,764 +3,302 0.01% 6,823,873
2013-02-21 2013-02-19 90.106 73,462 +1,320 0.01% 6,619,344
2013-02-14 2013-02-07 93.134 72,142 +7,594 0.01% 6,718,906
2013-02-08 2013-02-06 96.012 64,548 +1,486 0.01% 6,197,368
2013-02-07 2013-02-05 95.557 63,062 +3,632 0.01% 6,026,045
2013-02-06 2013-02-04 98.435 59,430 +14,527 0.01% 5,849,980
2013-02-05 2013-02-01 101.009 44,903 -1,981 0.00% 4,535,618
2013-02-01 2013-01-30 101.464 46,884 -17,994 0.00% 4,757,017
2013-01-31 2013-01-29 99.646 64,878 -5,283 0.01% 6,464,852
2013-01-30 2013-01-28 98.738 70,161 +1,981 0.01% 6,927,533
2013-01-28 2013-01-24 98.738 68,180 +7,264 0.01% 6,731,934
2013-01-25 2013-01-23 100.101 60,916 +10,235 0.01% 6,097,729
2013-01-18 2013-01-16 98.435 50,681 +330 0.00% 4,988,774
2013-01-17 2013-01-15 99.343 50,351 +2,972 0.00% 5,002,040
2013-01-15 2013-01-11 100.706 47,379 +825 0.00% 4,771,367
2013-01-14 2013-01-10 104.644 46,554 +165 0.00% 4,871,585
2013-01-11 2013-01-09 103.584 46,389 -495 0.00% 4,805,144
2013-01-08 2013-01-04 105.401 46,884 +3,302 0.00% 4,941,618
2013-01-02 2012-12-27 102.221 43,582 -330 0.00% 4,454,984
2012-12-28 2012-12-24 101.615 43,912 -1,981 0.00% 4,462,117
2012-12-21 2012-12-19 101.918 45,893 -1,816 0.00% 4,677,317
2012-12-20 2012-12-18 98.738 47,709 +660 0.00% 4,710,675
2012-12-12 2012-12-10 96.618 47,049 -660 0.00% 4,545,758
2012-12-10 2012-12-06 96.769 47,709 +660 0.00% 4,616,751
2012-12-04 2012-11-30 96.163 47,049 -990 0.00% 4,524,383
2012-12-03 2012-11-29 95.103 48,039 +1,981 0.00% 4,568,660
2012-11-30 2012-11-28 94.952 46,058 +2,641 0.00% 4,373,286
2012-11-26 2012-11-22 96.163 43,417 -330 0.00% 4,175,118
2012-11-21 2012-11-19 93.286 43,747 +330 0.00% 4,080,978
2012-11-19 2012-11-15 92.226 43,417 +330 0.00% 4,004,169
2012-11-15 2012-11-13 93.134 43,087 +330 0.00% 4,012,884
2012-11-12 2012-11-08 97.072 42,757 +1,156 0.00% 4,150,501
2012-11-06 2012-11-02 102.069 41,601 -5,613 0.00% 4,246,185
2012-11-05 2012-11-01 101.009 47,214 -3,302 0.00% 4,769,050
2012-11-02 2012-10-31 99.949 50,516 -1,651 0.00% 5,049,032
2012-10-31 2012-10-29 97.829 52,167 -330 0.00% 5,103,447
2012-10-26 2012-10-24 99.646 52,497 +5,613 0.00% 5,231,132
2012-10-24 2012-10-19 101.161 46,884 +991 0.00% 4,742,817
2012-10-22 2012-10-18 100.858 45,893 -8,915 0.00% 4,628,667
2012-10-19 2012-10-17 98.738 54,808 +9,245 0.00% 5,411,614
2012-10-18 2012-10-16 95.255 45,563 -660 0.00% 4,340,085
2012-10-16 2012-10-12 94.800 46,223 -991 0.00% 4,381,953
2012-10-15 2012-10-11 93.437 47,214 +991 0.00% 4,411,550
2012-10-11 2012-10-09 92.680 46,223 -1,651 0.00% 4,283,954
2012-09-24 2012-09-20 90.409 47,874 +330 0.00% 4,328,220
2012-09-20 2012-09-18 93.134 47,544 +660 0.00% 4,427,985
2012-09-19 2012-09-17 94.649 46,884 +1,981 0.00% 4,437,516
2012-09-18 2012-09-14 95.103 44,903 -660 0.00% 4,270,417
2012-09-14 2012-09-12 90.257 45,563 -991 0.00% 4,112,386
2012-09-11 2012-09-07 86.925 46,554 -6,273 0.00% 4,046,729
2012-09-07 2012-09-05 80.868 52,827 +6,273 0.00% 4,272,012
2012-09-06 2012-09-04 84.351 46,554 +991 0.00% 3,926,878
2012-09-04 2012-08-31 85.563 45,563 +330 0.00% 3,898,486
2012-08-30 2012-08-28 88.137 45,233 -1,651 0.00% 3,986,701
2012-08-29 2012-08-27 87.683 46,884 -1,981 0.00% 4,110,915
2012-08-28 2012-08-24 89.349 48,865 +330 0.00% 4,366,015
2012-08-27 2012-08-23 92.226 48,535 +3,302 0.00% 4,476,180
2012-08-16 2012-08-14 92.832 45,233 -6,603 0.00% 4,199,051
2012-08-10 2012-08-08 92.074 51,836 -16,839 0.00% 4,772,768
2012-08-02 2012-07-31 88.137 68,675 -660 0.01% 6,052,808
2012-08-01 2012-07-30 88.288 69,335 -5,943 0.01% 6,121,479
2012-07-31 2012-07-27 86.017 75,278 -991 0.01% 6,475,177
2012-07-30 2012-07-26 83.140 76,269 -6,273 0.01% 6,340,969
2012-07-27 2012-07-25 82.231 82,542 +6,273 0.01% 6,787,504
2012-07-25 2012-07-23 84.200 76,269 +991 0.01% 6,421,820
2012-07-20 2012-07-18 84.654 75,278 +5,943 0.01% 6,372,578
2012-07-06 2012-07-04 87.683 69,335 -5,943 0.01% 6,079,479
2012-07-05 2012-07-03 85.260 75,278 -1,651 0.01% 6,418,178
2012-07-04 2012-06-29 81.928 76,929 -2,476 0.01% 6,302,642
2012-07-03 2012-06-28 79.354 79,405 -1,651 0.01% 6,301,071
2012-06-28 2012-06-26 79.354 81,056 -1,321 0.01% 6,432,084
2012-06-26 2012-06-22 79.051 82,377 -1,651 0.01% 6,511,960
2012-06-25 2012-06-21 80.868 84,028 +1,651 0.01% 6,795,173
2012-06-20 2012-06-18 84.351 82,377 +3,962 0.01% 6,948,586
2012-06-19 2012-06-15 83.140 78,415 -4,787 0.01% 6,519,387
2012-06-18 2012-06-14 80.565 83,202 +3,301 0.01% 6,703,177
2012-06-08 2012-06-06 76.173 79,901 +1,651 0.01% 6,086,329
2012-06-04 2012-05-31 82.837 78,250 -660 0.01% 6,481,969
2012-06-01 2012-05-30 89.655 78,910 +6,273 0.01% 7,074,694
2012-05-31 2012-05-29 91.073 72,637 +2,825 0.01% 6,615,293
2012-05-29 2012-05-25 86.661 69,812 +1,587 0.01% 6,050,010
2012-05-24 2012-05-22 89.970 68,225 +634 0.01% 6,138,228
2012-05-22 2012-05-18 89.183 67,591 +1,587 0.01% 6,027,936
2012-05-21 2012-05-17 92.334 66,004 +952 0.01% 6,094,403
2012-05-15 2012-05-11 96.903 65,052 +16,818 0.01% 6,303,752
2012-05-14 2012-05-10 98.952 48,234 +794 0.00% 4,772,833
2012-05-11 2012-05-09 100.685 47,440 +634 0.00% 4,776,490
2012-05-10 2012-05-08 102.576 46,806 +1,111 0.00% 4,801,156
2012-05-09 2012-05-07 102.891 45,695 +5,236 0.00% 4,701,595
2012-05-04 2012-05-02 108.878 40,459 +634 0.00% 4,405,108
2012-05-03 2012-04-30 108.563 39,825 -317 0.00% 4,323,529
2012-05-02 2012-04-27 106.200 40,142 -634 0.00% 4,263,068
2012-04-26 2012-04-24 105.569 40,776 +634 0.00% 4,304,699
2012-04-23 2012-04-19 107.933 40,142 -3,173 0.00% 4,332,643
2012-04-20 2012-04-18 106.515 43,315 -1,587 0.00% 4,613,689
2012-04-16 2012-04-12 102.891 44,902 -634 0.00% 4,620,002
2012-04-13 2012-04-11 101.945 45,536 +952 0.00% 4,642,186
2012-04-10 2012-04-03 105.727 44,584 -15,867 0.00% 4,713,732
2012-04-05 2012-04-02 102.891 60,451 -634 0.01% 6,219,851
2012-04-02 2012-03-29 103.048 61,085 +16,818 0.01% 6,294,709
2012-03-30 2012-03-28 104.939 44,267 +3,173 0.00% 4,645,342
2012-03-28 2012-03-26 104.151 41,094 -1,586 0.00% 4,279,994
2012-03-22 2012-03-20 109.036 42,680 +3,807 0.00% 4,653,651
2012-03-16 2012-03-14 111.872 38,873 -1,269 0.00% 4,348,803
2012-03-15 2012-03-13 111.872 40,142 -3,490 0.00% 4,490,769
2012-03-14 2012-03-12 109.981 43,632 +2,538 0.00% 4,798,703
2012-03-09 2012-03-07 107.303 41,094 +952 0.00% 4,409,495
2012-03-06 2012-03-02 112.187 40,142 +635 0.00% 4,503,419
2012-03-05 2012-03-01 111.242 39,507 +1,269 0.00% 4,394,830
2012-02-28 2012-02-24 112.345 38,238 -317 0.00% 4,295,839
2012-02-24 2012-02-22 112.817 38,555 -635 0.00% 4,349,678
2012-02-22 2012-02-20 112.030 39,190 +1,269 0.00% 4,390,442
2012-02-21 2012-02-17 113.605 37,921 -476 0.00% 4,308,027
2012-02-17 2012-02-15 113.133 38,397 -2,221 0.00% 4,343,953
2012-02-16 2012-02-14 110.769 40,618 -317 0.00% 4,499,220
2012-02-14 2012-02-10 109.036 40,935 -1,587 0.00% 4,463,384
2012-02-10 2012-02-08 110.927 42,522 +3,173 0.00% 4,716,824
2012-02-06 2012-02-02 109.193 39,349 -6,981 0.00% 4,296,653
2012-02-03 2012-02-01 107.145 46,330 +635 0.00% 4,964,032
2012-02-01 2012-01-30 105.885 45,695 +6,346 0.00% 4,838,395
2012-01-31 2012-01-27 109.824 39,349 -3,173 0.00% 4,321,453
2012-01-27 2012-01-20 109.824 42,522 +1,270 0.00% 4,669,924
2012-01-20 2012-01-18 110.139 41,252 -3,174 0.00% 4,543,448
2012-01-19 2012-01-17 109.666 44,426 +5,712 0.00% 4,872,028
2012-01-17 2012-01-13 107.618 38,714 +3,808 0.00% 4,166,315
2012-01-16 2012-01-12 109.193 34,906 -5,077 0.00% 3,811,506
2012-01-13 2012-01-11 109.509 39,983 +4,442 0.00% 4,378,481
2012-01-11 2012-01-09 109.666 35,541 -3,173 0.00% 3,897,644
2012-01-10 2012-01-06 104.782 38,714 +3,173 0.00% 4,056,514
2012-01-05 2012-01-03 109.981 35,541 -317 0.00% 3,908,845
2011-12-29 2011-12-23 109.036 35,858 -317 0.00% 3,909,809
2011-12-23 2011-12-21 106.515 36,175 -1,270 0.00% 3,853,174
2011-12-16 2011-12-14 104.939 37,445 +1,904 0.00% 3,929,447
2011-12-14 2011-12-12 107.775 35,541 -634 0.00% 3,830,444
2011-12-13 2011-12-09 108.563 36,175 +1,269 0.00% 3,927,273
2011-12-07 2011-12-05 111.242 34,906 -317 0.00% 3,883,006
2011-12-05 2011-12-01 109.193 35,223 -318 0.00% 3,846,121
2011-11-28 2011-11-24 103.363 35,541 +318 0.00% 3,673,642
2011-11-24 2011-11-22 106.515 35,223 +793 0.00% 3,751,771
2011-11-22 2011-11-18 109.981 34,430 -952 0.00% 3,786,655
2011-11-21 2011-11-17 110.927 35,382 +4,125 0.00% 3,924,808
2011-11-18 2011-11-16 111.872 31,257 -79,014 0.00% 3,496,785
2011-11-15 2011-11-11 110.769 110,271 -635 0.01% 12,214,620
2011-11-14 2011-11-10 109.666 110,906 -46,647 0.01% 12,162,633
2011-11-11 2011-11-09 115.811 157,553 +126,931 0.01% 18,246,407
2011-11-08 2011-11-04 115.339 30,622 -317 0.00% 3,531,896
2011-11-07 2011-11-03 109.824 30,939 +317 0.00% 3,397,836
2011-10-31 2011-10-27 113.290 30,622 -317 0.00% 3,469,172
2011-10-20 2011-10-18 104.939 30,939 +1,586 0.00% 3,246,713
2011-10-19 2011-10-17 108.406 29,353 -4,760 0.00% 3,182,030
2011-09-30 2011-09-27 102.261 34,113 +3,174 0.00% 3,488,413
2011-09-26 2011-09-22 100.527 30,939 +1,586 0.00% 3,110,214
2011-09-22 2011-09-20 107.775 29,353 -793 0.00% 3,163,530
2011-09-21 2011-09-19 106.357 30,146 +635 0.00% 3,206,246
2011-09-16 2011-09-14 106.042 29,511 -635 0.00% 3,129,409
2011-09-15 2011-09-12 106.200 30,146 +635 0.00% 3,201,496
2011-09-08 2011-09-06 109.666 29,511 +634 0.00% 3,236,358
2011-09-05 2011-09-01 114.551 28,877 -634 0.00% 3,307,881
2011-09-01 2011-08-30 112.975 29,511 -3,174 0.00% 3,334,006
2011-08-31 2011-08-29 110.612 32,685 -1,745 0.00% 3,615,338
2011-08-29 2011-08-25 105.097 34,430 -6,346 0.00% 3,618,480
2011-08-25 2011-08-23 103.048 40,776 -318 0.00% 4,201,900
2011-08-24 2011-08-22 98.637 41,094 -15,549 0.00% 4,053,368
2011-08-23 2011-08-19 98.479 56,643 +20,150 0.01% 5,578,142
2011-08-22 2011-08-18 105.097 36,493 +318 0.00% 3,835,295
2011-08-18 2011-08-16 111.242 36,175 -318 0.00% 4,024,172
2011-08-15 2011-08-11 105.097 36,493 -3,173 0.00% 3,835,295
2011-08-11 2011-08-09 104.624 39,666 +3,173 0.00% 4,150,016
2011-08-10 2011-08-08 110.454 36,493 +318 0.00% 4,030,797
2011-08-09 2011-08-05 112.030 36,175 +952 0.00% 4,052,672
2011-08-05 2011-08-03 118.963 35,223 +317 0.00% 4,190,218
2011-08-04 2011-08-02 121.956 34,906 +317 0.00% 4,257,007
2011-07-29 2011-07-27 126.526 34,589 -317 0.00% 4,376,399
2011-07-26 2011-07-22 126.053 34,906 -635 0.00% 4,400,007
2011-07-25 2011-07-21 122.271 35,541 -317 0.00% 4,345,650
2011-07-22 2011-07-20 121.641 35,858 -317 0.00% 4,361,810
2011-07-20 2011-07-18 119.750 36,175 -318 0.00% 4,331,970
2011-07-14 2011-07-12 115.339 36,493 -15,231 0.00% 4,209,049
2011-07-13 2011-07-11 119.435 51,724 +15,866 0.00% 6,177,669
2011-07-12 2011-07-08 122.744 35,858 -952 0.00% 4,401,360
2011-07-08 2011-07-06 120.381 36,810 -15,866 0.00% 4,431,212
2011-07-07 2011-07-05 122.744 52,676 -1,587 0.00% 6,465,671
2011-07-06 2011-07-04 120.696 54,263 -1,587 0.01% 6,549,315
2011-07-05 2011-06-30 116.914 55,850 -1,110 0.01% 6,529,658
2011-07-04 2011-06-29 114.236 56,960 -952 0.01% 6,506,858
2011-06-28 2011-06-24 113.448 57,912 +16,501 0.01% 6,569,985
2011-06-24 2011-06-22 112.660 41,411 -1,269 0.00% 4,665,359
2011-06-23 2011-06-21 112.187 42,680 -635 0.00% 4,788,150
2011-06-21 2011-06-17 107.775 43,315 +2,221 0.00% 4,668,289
2011-06-20 2011-06-16 112.817 41,094 +1,269 0.00% 4,636,121
2011-06-16 2011-06-14 114.393 39,825 -1,586 0.00% 4,555,706
2011-06-14 2011-06-10 111.872 41,411 +317 0.00% 4,632,734
2011-06-13 2011-06-09 112.187 41,094 -3,173 0.00% 4,610,221
2011-06-09 2011-06-07 111.084 44,267 +3,967 0.00% 4,917,366
2011-06-08 2011-06-03 112.817 40,300 +1,903 0.00% 4,546,544
2011-06-07 2011-06-02 120.538 38,397 +635 0.00% 4,628,306
2011-06-03 2011-06-01 121.641 37,762 -317 0.00% 4,593,414
2011-06-01 2011-05-30 118.017 38,079 -1,270 0.00% 4,493,975
2011-05-31 2011-05-27 117.229 39,349 -2,855 0.00% 4,612,857
2011-05-27 2011-05-25 113.920 42,204 -794 0.00% 4,807,898
2011-05-25 2011-05-23 110.769 42,998 -634 0.00% 4,762,850
2011-05-24 2011-05-20 115.339 43,632 +317 0.00% 5,032,451
2011-05-23 2011-05-19 113.605 43,315 -317 0.00% 4,920,814
2011-05-20 2011-05-18 112.030 43,632 -635 0.00% 4,888,077
2011-05-16 2011-05-12 107.775 44,267 +952 0.00% 4,770,891
2011-05-09 2011-05-05 110.454 43,315 +317 0.00% 4,784,314
2011-05-06 2011-05-04 110.769 42,998 +318 0.00% 4,762,850
2011-04-29 2011-04-27 115.496 42,680 -3,174 0.00% 4,929,373
2011-04-26 2011-04-20 117.609 45,854 -317 0.00% 5,392,829
2011-04-21 2011-04-19 114.701 46,171 +1,139 0.00% 5,295,850
2011-04-18 2011-04-14 117.609 45,032 +619 0.00% 5,296,155
2011-04-08 2011-04-06 119.224 44,413 -3,405 0.00% 5,295,105
2011-04-07 2011-04-04 119.386 47,818 -3,559 0.00% 5,708,788
2011-04-06 2011-04-01 119.224 51,377 +309 0.00% 6,125,382
2011-04-04 2011-03-31 118.416 51,068 -1,238 0.00% 6,047,291
2011-04-01 2011-03-30 116.801 52,306 -464 0.00% 6,109,391
2011-03-31 2011-03-29 115.185 52,770 -1,857 0.01% 6,078,336
2011-03-29 2011-03-25 112.439 54,627 -464 0.01% 6,142,210
2011-03-28 2011-03-24 111.954 55,091 -310 0.01% 6,167,682
2011-03-25 2011-03-23 111.631 55,401 +465 0.01% 6,184,488
2011-03-23 2011-03-21 112.924 54,936 -774 0.01% 6,203,579
2011-03-22 2011-03-18 109.531 55,710 -464 0.01% 6,101,982
2011-03-21 2011-03-17 110.016 56,174 -1,393 0.01% 6,180,029
2011-03-17 2011-03-15 108.723 57,567 -310 0.01% 6,258,882
2011-03-16 2011-03-14 110.985 57,877 -154 0.01% 6,423,487
2011-03-15 2011-03-11 108.077 58,031 -6,190 0.01% 6,271,830
2011-03-14 2011-03-10 110.500 64,221 -310 0.01% 7,096,452
2011-03-09 2011-03-07 109.854 64,531 -6,499 0.01% 7,089,007
2011-03-01 2011-02-25 103.392 71,030 -155 0.01% 7,343,953
2011-02-25 2011-02-23 104.038 71,185 +6,035 0.01% 7,405,978
2011-02-24 2011-02-22 102.908 65,150 -3,095 0.01% 6,704,431
2011-02-23 2011-02-21 105.331 68,245 -309 0.01% 7,188,305
2011-02-22 2011-02-18 105.008 68,554 -2,167 0.01% 7,198,703
2011-02-21 2011-02-17 102.746 70,721 -928 0.01% 7,266,304
2011-02-18 2011-02-16 100.484 71,649 +1,547 0.01% 7,199,604
2011-02-17 2011-02-15 99.354 70,102 -309 0.01% 6,964,879
2011-02-14 2011-02-10 95.476 70,411 +464 0.01% 6,722,581
2011-02-11 2011-02-09 98.869 69,947 +309 0.01% 6,915,580
2011-02-09 2011-02-07 101.454 69,638 +310 0.01% 7,065,030
2011-01-25 2011-01-21 103.069 69,328 +155 0.01% 7,145,579
2011-01-24 2011-01-20 105.169 69,173 +309 0.01% 7,274,877
2011-01-13 2011-01-11 110.500 68,864 -619 0.01% 7,609,505
2011-01-12 2011-01-10 108.239 69,483 -309 0.01% 7,520,755
2011-01-11 2011-01-07 108.400 69,792 -310 0.01% 7,565,476
2011-01-04 2010-12-31 105.331 70,102 +619 0.01% 7,383,905
2010-12-28 2010-12-22 105.169 69,483 -309 0.01% 7,307,480
2010-12-23 2010-12-21 104.362 69,792 -929 0.01% 7,283,603
2010-12-20 2010-12-16 99.677 70,721 -2,785 0.01% 7,049,229
2010-12-17 2010-12-15 100.807 73,506 -619 0.01% 7,409,953
2010-12-16 2010-12-14 102.585 74,125 -2,941 0.01% 7,604,077
2010-12-15 2010-12-13 98.869 77,066 -3,095 0.01% 7,619,427
2010-12-14 2010-12-10 97.900 80,161 +4,179 0.01% 7,847,726
2010-12-10 2010-12-08 100.000 75,982 +619 0.01% 7,598,178
2010-12-08 2010-12-06 100.807 75,363 +1,857 0.01% 7,597,153
2010-12-07 2010-12-03 99.030 73,506 +4,797 0.01% 7,279,329
2010-12-06 2010-12-02 102.100 68,709 +1,547 0.01% 7,015,179
2010-12-02 2010-11-30 105.492 67,162 +310 0.01% 7,085,082
2010-12-01 2010-11-29 107.108 66,852 +155 0.01% 7,160,379
2010-11-26 2010-11-24 108.239 66,697 +619 0.01% 7,219,202
2010-11-22 2010-11-18 108.239 66,078 +1,857 0.01% 7,152,202
2010-11-19 2010-11-17 107.108 64,221 +6,963 0.01% 6,878,578
2010-11-18 2010-11-16 111.308 57,258 +1,238 0.01% 6,373,287
2010-11-17 2010-11-15 111.954 56,020 +1,238 0.01% 6,271,688
2010-11-16 2010-11-12 115.670 54,782 +4,488 0.01% 6,336,639
2010-11-15 2010-11-11 121.647 50,294 -774 0.00% 6,118,137
2010-11-10 2010-11-08 121.324 51,068 -93,159 0.00% 6,195,793
2010-11-09 2010-11-05 119.709 144,227 +93,159 0.01% 17,265,249
2010-11-08 2010-11-04 116.963 51,068 +2,786 0.00% 5,973,041
2010-11-05 2010-11-03 116.801 48,282 -1,548 0.00% 5,639,383
2010-10-27 2010-10-25 116.963 49,830 -309 0.00% 5,828,241
2010-10-18 2010-10-14 116.155 50,139 -1,238 0.00% 5,823,883
2010-10-15 2010-10-13 114.701 51,377 -1,548 0.00% 5,892,983
2010-10-13 2010-10-11 114.055 52,925 -1,238 0.01% 6,036,339
2010-10-08 2010-10-06 111.147 54,163 -2,476 0.01% 6,020,038
2010-10-07 2010-10-05 109.693 56,639 -3,095 0.01% 6,212,887
2010-10-06 2010-10-04 107.754 59,734 -928 0.01% 6,436,585
2010-10-05 2010-09-30 103.715 60,662 -619 0.01% 6,291,582
2010-10-04 2010-09-29 103.554 61,281 -15,166 0.01% 6,345,881
2010-09-30 2010-09-28 100.161 76,447 +9,285 0.01% 7,657,028
2010-09-29 2010-09-27 101.454 67,162 +6,190 0.01% 6,813,831
2010-09-28 2010-09-24 99.515 60,972 -154 0.01% 6,067,632
2010-09-27 2010-09-22 99.515 61,126 -3,714 0.01% 6,082,957
2010-09-22 2010-09-20 98.384 64,840 +309 0.01% 6,379,232
2010-09-15 2010-09-13 98.707 64,531 -309 0.01% 6,369,681
2010-09-09 2010-09-07 97.576 64,840 +309 0.01% 6,326,857
2010-09-07 2010-09-03 96.284 64,531 -10,832 0.01% 6,213,306
2010-09-06 2010-09-02 95.638 75,363 -1,238 0.01% 7,207,555
2010-09-02 2010-08-31 91.599 76,601 -310 0.01% 7,016,582
2010-08-26 2010-08-24 94.022 76,911 -309 0.01% 7,231,352
2010-08-25 2010-08-23 94.669 77,220 -619 0.01% 7,310,305
2010-08-24 2010-08-20 95.961 77,839 -619 0.01% 7,469,504
2010-08-23 2010-08-19 96.122 78,458 -4,024 0.01% 7,541,579
2010-08-20 2010-08-18 91.599 82,482 +4,024 0.01% 7,555,276
2010-08-18 2010-08-16 91.114 78,458 +309 0.01% 7,148,656
2010-08-17 2010-08-13 90.630 78,149 +929 0.01% 7,082,627
2010-08-16 2010-08-12 91.438 77,220 +4,333 0.01% 7,060,806
2010-08-13 2010-08-11 94.022 72,887 +10,523 0.01% 6,853,006
2010-08-11 2010-08-09 99.515 62,364 +619 0.01% 6,206,157
2010-08-06 2010-08-04 99.192 61,745 -310 0.01% 6,124,607
2010-08-05 2010-08-03 100.323 62,055 -619 0.01% 6,225,532
2010-08-04 2010-08-02 99.677 62,674 +619 0.01% 6,247,132
2010-08-02 2010-07-29 98.384 62,055 +619 0.01% 6,105,232
2010-07-30 2010-07-28 99.515 61,436 -619 0.01% 6,113,807
2010-07-29 2010-07-27 100.807 62,055 +310 0.01% 6,255,607
2010-07-28 2010-07-26 100.323 61,745 -619 0.01% 6,194,432
2010-07-23 2010-07-21 95.799 62,364 -619 0.01% 5,974,434
2010-07-22 2010-07-20 93.376 62,983 -310 0.01% 5,881,109
2010-07-21 2010-07-19 90.953 63,293 +310 0.01% 5,756,681
2010-07-19 2010-07-15 91.438 62,983 -619 0.01% 5,759,010
2010-07-15 2010-07-13 93.699 63,602 -310 0.01% 5,959,459
2010-07-14 2010-07-12 94.507 63,912 -619 0.01% 6,040,131
2010-07-13 2010-07-09 92.730 64,531 -928 0.01% 5,983,956
2010-07-12 2010-07-08 91.114 65,459 -619 0.01% 5,964,260
2010-07-07 2010-07-05 89.499 66,078 +309 0.01% 5,913,910
2010-07-06 2010-07-02 89.014 65,769 +1,857 0.01% 5,854,380
2010-07-02 2010-06-29 92.084 63,912 +4,333 0.01% 5,885,256
2010-06-23 2010-06-21 104.362 59,579 -619 0.01% 6,217,758
2010-06-22 2010-06-18 99.192 60,198 -309 0.01% 5,971,157
2010-06-14 2010-06-10 94.830 60,507 +619 0.01% 5,737,884
2010-06-11 2010-06-09 94.507 59,888 -2,786 0.01% 5,659,835
2010-06-10 2010-06-08 94.992 62,674 +2,476 0.01% 5,953,506
2010-06-07 2010-06-03 100.161 60,198 -3,095 0.01% 6,029,507
2010-06-03 2010-06-01 98.223 63,293 -4,023 0.01% 6,216,806
2010-06-02 2010-05-31 101.454 67,316 +3,095 0.01% 6,829,455
2010-06-01 2010-05-28 100.969 64,221 -310 0.01% 6,484,331
2010-05-26 2010-05-24 98.061 64,531 +619 0.01% 6,327,981
2010-05-25 2010-05-20 96.769 63,912 -1,547 0.01% 6,184,681
2010-05-19 2010-05-17 96.122 65,459 -310 0.01% 6,292,083
2010-05-18 2010-05-14 103.444 65,769 -309 0.01% 6,803,382
2010-05-17 2010-05-13 104.597 66,078 +1,271 0.01% 6,911,537
2010-05-14 2010-05-12 102.455 64,807 +303 0.01% 6,639,820
2010-05-13 2010-05-11 102.785 64,504 +456 0.01% 6,630,026
2010-05-12 2010-05-10 106.573 64,048 -304 0.01% 6,825,805
2010-05-11 2010-05-07 102.126 64,352 +1,214 0.01% 6,572,003
2010-05-10 2010-05-06 102.949 63,138 +607 0.01% 6,500,022
2010-05-07 2010-05-05 104.597 62,531 +2,732 0.01% 6,540,532
2010-05-06 2010-05-04 108.879 59,799 +1,518 0.01% 6,510,875
2010-05-05 2010-05-03 110.032 58,281 +607 0.01% 6,412,796
2010-05-04 2010-04-30 112.009 57,674 -911 0.01% 6,460,007
2010-05-03 2010-04-29 109.209 58,585 +608 0.01% 6,397,996
2010-04-30 2010-04-28 111.515 57,977 +1,821 0.01% 6,465,296
2010-04-27 2010-04-23 113.491 56,156 +303 0.01% 6,373,227
2010-04-21 2010-04-19 113.986 55,853 +1,215 0.01% 6,366,439
2010-04-19 2010-04-15 119.751 54,638 -1,518 0.01% 6,542,944
2010-04-15 2010-04-13 118.433 56,156 -304 0.01% 6,650,726
2010-04-14 2010-04-12 121.398 56,460 -1,214 0.01% 6,854,130
2010-04-09 2010-04-07 118.104 57,674 -2,732 0.01% 6,811,507
2010-04-07 2010-03-31 110.527 60,406 +1,518 0.01% 6,676,465
2010-04-01 2010-03-30 112.833 58,888 -3,339 0.01% 6,644,486
2010-03-31 2010-03-29 111.021 62,227 -607 0.01% 6,908,484
2010-03-30 2010-03-26 107.562 62,834 -911 0.01% 6,758,524
2010-03-26 2010-03-24 104.432 63,745 +2,125 0.01% 6,657,013
2010-03-25 2010-03-23 105.750 61,620 +759 0.01% 6,516,295
2010-03-24 2010-03-22 105.914 60,861 +1,062 0.01% 6,446,056
2010-03-22 2010-03-18 108.385 59,799 +152 0.01% 6,481,325
2010-03-18 2010-03-16 106.903 59,647 +304 0.01% 6,376,426
2010-03-16 2010-03-12 114.315 59,343 +607 0.01% 6,783,799
2010-03-05 2010-03-03 113.491 58,736 -304 0.01% 6,666,035
2010-03-04 2010-03-02 112.997 59,040 -607 0.01% 6,671,361
2010-03-03 2010-03-01 112.338 59,647 +152 0.01% 6,700,651
2010-03-02 2010-02-26 110.032 59,495 -304 0.01% 6,546,376
2010-03-01 2010-02-25 108.385 59,799 -303 0.01% 6,481,325
2010-02-26 2010-02-24 108.056 60,102 +303 0.01% 6,494,366
2010-02-25 2010-02-23 110.032 59,799 -303 0.01% 6,579,826
2010-02-23 2010-02-19 106.079 60,102 +151 0.01% 6,375,567
2010-02-22 2010-02-18 110.362 59,951 +304 0.01% 6,616,301
2010-02-19 2010-02-17 109.868 59,647 -607 0.01% 6,553,276
2010-02-18 2010-02-12 109.044 60,254 +455 0.01% 6,570,340
2010-02-11 2010-02-09 103.938 59,799 +1,518 0.01% 6,215,374
2010-02-09 2010-02-05 103.279 58,281 +911 0.01% 6,019,197
2010-02-04 2010-02-02 107.397 57,370 -607 0.01% 6,161,358
2010-02-03 2010-02-01 109.868 57,977 +910 0.01% 6,369,797
2010-01-29 2010-01-27 110.362 57,067 -3,035 0.01% 6,298,017
2010-01-28 2010-01-26 109.868 60,102 +607 0.01% 6,603,265
2010-01-27 2010-01-25 114.809 59,495 +1,518 0.01% 6,830,575
2010-01-26 2010-01-22 115.139 57,977 +1,214 0.01% 6,675,394
2010-01-25 2010-01-21 116.456 56,763 +4,705 0.01% 6,610,415
2010-01-22 2010-01-20 121.233 52,058 +1,517 0.01% 6,311,161
2010-01-21 2010-01-19 124.857 50,541 -1,214 0.00% 6,310,402
2010-01-20 2010-01-18 121.069 51,755 +5,919 0.01% 6,265,903
2010-01-19 2010-01-15 125.187 45,836 +1,822 0.00% 5,738,050
2010-01-18 2010-01-14 124.363 44,014 +5,312 0.00% 5,473,710
2010-01-15 2010-01-13 130.128 38,702 +1,214 0.00% 5,036,218
2010-01-14 2010-01-12 134.905 37,488 -607 0.00% 5,057,317
2010-01-11 2010-01-07 133.258 38,095 +1,214 0.00% 5,076,454
2010-01-07 2010-01-05 130.787 36,881 -6,678 0.00% 4,823,554
2009-12-30 2009-12-28 124.198 43,559 +607 0.00% 5,409,950
2009-12-18 2009-12-16 126.504 42,952 -3,035 0.00% 5,433,612
2009-12-17 2009-12-15 126.998 45,987 -1,518 0.00% 5,840,277
2009-12-16 2009-12-14 126.010 47,505 +1,518 0.00% 5,986,111
2009-12-15 2009-12-11 125.351 45,987 -3,643 0.00% 5,764,528
2009-12-14 2009-12-10 123.210 49,630 -1,518 0.00% 6,114,907
2009-12-10 2009-12-08 125.187 51,148 +2,125 0.00% 6,403,040
2009-12-08 2009-12-04 128.151 49,023 +1,821 0.00% 6,282,370
2009-12-07 2009-12-03 126.998 47,202 +4,554 0.00% 5,994,580
2009-12-04 2009-12-02 127.987 42,648 -3,036 0.00% 5,458,379
2009-12-02 2009-11-30 124.857 45,684 -1,518 0.00% 5,703,971
2009-12-01 2009-11-27 121.069 47,202 +8,196 0.00% 5,714,678
2009-11-30 2009-11-26 127.163 39,006 +4,553 0.00% 4,960,126
2009-11-27 2009-11-25 129.140 34,453 -3,035 0.00% 4,449,253
2009-11-26 2009-11-24 127.328 37,488 -3,036 0.00% 4,773,267
2009-11-23 2009-11-19 127.987 40,524 +3,036 0.00% 5,186,535
2009-11-20 2009-11-18 130.458 37,488 -911 0.00% 4,890,592
2009-11-19 2009-11-17 129.963 38,399 -3,035 0.00% 4,990,464
2009-11-16 2009-11-12 125.351 41,434 +910 0.00% 5,193,803
2009-11-12 2009-11-10 126.669 40,524 -32,783 0.00% 5,133,134
2009-11-11 2009-11-09 126.998 73,307 +31,873 0.01% 9,309,874
2009-11-06 2009-11-04 119.257 41,434 -3,946 0.00% 4,941,280
2009-11-05 2009-11-03 116.786 45,380 +3,035 0.00% 5,299,742
2009-10-30 2009-10-28 117.774 42,345 +304 0.00% 4,987,147
2009-10-29 2009-10-27 119.751 42,041 +910 0.00% 5,034,443
2009-10-28 2009-10-23 120.080 41,131 -607 0.00% 4,939,020
2009-10-23 2009-10-21 115.303 41,738 -607 0.00% 4,812,532
2009-10-22 2009-10-20 116.127 42,345 +3,643 0.00% 4,917,397
2009-10-21 2009-10-19 116.786 38,702 -6,071 0.00% 4,519,846
2009-10-20 2009-10-16 114.315 44,773 -304 0.00% 5,118,228
2009-10-19 2009-10-15 115.468 45,077 +4,250 0.00% 5,204,955
2009-10-16 2009-10-14 115.303 40,827 -4,553 0.00% 4,707,491
2009-10-15 2009-10-13 113.327 45,380 -3,036 0.00% 5,142,768
2009-10-14 2009-10-12 111.844 48,416 +4,553 0.00% 5,415,053
2009-10-13 2009-10-09 115.139 43,863 -1,517 0.00% 5,050,327
2009-10-12 2009-10-08 113.656 45,380 -4,250 0.00% 5,157,718
2009-10-09 2009-10-07 113.656 49,630 -2,428 0.00% 5,640,757
2009-10-08 2009-10-06 111.844 52,058 -456 0.01% 5,822,389
2009-10-07 2009-10-05 108.879 52,514 -3,642 0.01% 5,717,689
2009-10-06 2009-10-02 107.562 56,156 +15,784 0.01% 6,040,228
2009-10-05 2009-09-30 111.515 40,372 +1,518 0.00% 4,502,077
2009-10-02 2009-09-29 112.503 38,854 -4,401 0.00% 4,371,198
2009-09-30 2009-09-28 108.715 43,255 +6,070 0.00% 4,702,451
2009-09-29 2009-09-25 113.491 37,185 +911 0.00% 4,220,180
2009-09-28 2009-09-24 112.174 36,274 -3,035 0.00% 4,068,989
2009-09-24 2009-09-22 114.150 39,309 -1,518 0.00% 4,487,136
2009-09-23 2009-09-21 114.974 40,827 +3,035 0.00% 4,694,041
2009-09-22 2009-09-18 116.786 37,792 +3,036 0.00% 4,413,571
2009-09-21 2009-09-17 118.927 34,756 -15,177 0.00% 4,133,434
2009-09-18 2009-09-16 116.292 49,933 -9,714 0.00% 5,806,793
2009-09-17 2009-09-15 111.350 59,647 +2,125 0.01% 6,641,701
2009-09-16 2009-09-14 111.185 57,522 +20,034 0.01% 6,395,607
2009-09-15 2009-09-11 111.515 37,488 -2,732 0.00% 4,180,468
2009-09-14 2009-09-10 111.680 40,220 +1,366 0.00% 4,491,752
2009-09-10 2009-09-08 111.350 38,854 -2,125 0.00% 4,326,398
2009-09-09 2009-09-07 107.726 40,979 -1,518 0.00% 4,414,516
2009-09-08 2009-09-04 105.750 42,497 -2,732 0.00% 4,494,044
2009-09-07 2009-09-03 102.785 45,229 -3,035 0.00% 4,648,850
2009-09-04 2009-09-02 100.808 48,264 +304 0.00% 4,865,402
2009-09-03 2009-09-01 101.796 47,960 +1,669 0.00% 4,882,156
2009-09-02 2009-08-31 102.949 46,291 +1,518 0.00% 4,765,633
2009-08-28 2009-08-26 103.773 44,773 -1,821 0.00% 4,646,230
2009-08-26 2009-08-24 103.444 46,594 -3,339 0.00% 4,819,851
2009-08-25 2009-08-21 100.808 49,933 +1,517 0.00% 5,033,651
2009-08-24 2009-08-20 101.467 48,416 -1,517 0.00% 4,912,625
2009-08-21 2009-08-19 98.173 49,933 +1,821 0.00% 4,902,052
2009-08-20 2009-08-18 102.126 48,112 -2,732 0.00% 4,913,479
2009-08-19 2009-08-17 100.643 50,844 +8,499 0.00% 5,117,112
2009-08-18 2009-08-14 107.562 42,345 +304 0.00% 4,554,695
2009-08-17 2009-08-13 107.891 42,041 +1,214 0.00% 4,535,846
2009-08-14 2009-08-12 104.761 40,827 +911 0.00% 4,277,092
2009-08-13 2009-08-11 110.197 39,916 -1,518 0.00% 4,398,627
2009-08-12 2009-08-10 108.550 41,434 +607 0.00% 4,497,656
2009-08-11 2009-08-07 105.585 40,827 +1,821 0.00% 4,310,717
2009-08-10 2009-08-06 108.056 39,006 +1,821 0.00% 4,214,822
2009-08-07 2009-08-05 108.056 37,185 -91,064 0.00% 4,018,053
2009-08-06 2009-08-04 109.373 128,249 +88,636 0.01% 14,027,041
2009-08-05 2009-08-03 106.903 39,613 -607 0.00% 4,234,737
2009-08-04 2009-07-31 104.267 40,220 +2,125 0.00% 4,193,627
2009-07-28 2009-07-24 101.302 38,095 -1,518 0.00% 3,859,109
2009-07-24 2009-07-22 95.537 39,613 -303 0.00% 3,784,511
2009-07-23 2009-07-21 95.867 39,916 -608 0.00% 3,826,608
2009-07-22 2009-07-20 96.031 40,524 -910 0.00% 3,891,570
2009-07-21 2009-07-17 93.396 41,434 -1,518 0.00% 3,869,759
2009-07-20 2009-07-16 89.278 42,952 -303 0.00% 3,834,658
2009-07-17 2009-07-15 88.619 43,255 -304 0.00% 3,833,210
2009-07-16 2009-07-14 87.136 43,559 -7,285 0.00% 3,795,575
2009-07-15 2009-07-13 83.348 50,844 -1,518 0.00% 4,237,739
2009-07-14 2009-07-10 85.983 52,362 +4,553 0.01% 4,502,262
2009-07-13 2009-07-09 88.125 47,809 -11,534 0.00% 4,213,155
2009-07-10 2009-07-08 90.431 59,343 +18,212 0.01% 5,366,435
2009-07-09 2009-07-07 91.254 41,131 +304 0.00% 3,753,384
2009-07-08 2009-07-06 93.560 40,827 -9,106 0.00% 3,819,793
2009-07-07 2009-07-03 95.537 49,933 +10,320 0.00% 4,770,453
2009-07-06 2009-07-02 93.396 39,613 -9,106 0.00% 3,699,685
2009-07-03 2009-06-30 94.055 48,719 -91,368 0.00% 4,582,247
2009-07-02 2009-06-29 93.890 140,087 +304 0.01% 13,152,754
2009-06-30 2009-06-26 92.078 139,783 +90,457 0.01% 12,870,937
2009-06-29 2009-06-25 86.478 49,326 -4,857 0.00% 4,265,591
2009-06-26 2009-06-24 83.018 54,183 -6,678 0.01% 4,498,188
2009-06-25 2009-06-23 80.383 60,861 +12,749 0.01% 4,892,185
2009-06-24 2009-06-22 83.348 48,112 -5,464 0.00% 4,010,033
2009-06-22 2009-06-18 82.854 53,576 +2,125 0.01% 4,438,971
2009-06-19 2009-06-17 83.677 51,451 -1,214 0.00% 4,305,281
2009-06-18 2009-06-16 84.666 52,665 +5,160 0.01% 4,458,915
2009-06-17 2009-06-15 86.478 47,505 +303 0.00% 4,108,115
2009-06-15 2009-06-11 90.760 47,202 -303 0.00% 4,284,064
2009-06-12 2009-06-10 90.925 47,505 -30,355 0.00% 4,319,390
2009-06-11 2009-06-09 85.819 77,860 +30,355 0.01% 6,681,841
2009-06-09 2009-06-05 90.101 47,505 -304 0.00% 4,280,265
2009-06-08 2009-06-04 87.466 47,809 +304 0.00% 4,181,655
2009-06-04 2009-06-02 88.948 47,505 +1,214 0.00% 4,225,490
2009-06-03 2009-06-01 89.937 46,291 +304 0.00% 4,163,257
2009-06-02 2009-05-29 84.830 45,987 +607 0.00% 3,901,093
2009-06-01 2009-05-27 83.677 45,380 -31,873 0.00% 3,797,276
2009-05-29 2009-05-26 79.559 77,253 +30,355 0.01% 6,146,197
2009-05-27 2009-05-25 80.877 46,898 -304 0.00% 3,792,974
2009-05-26 2009-05-22 80.548 47,202 +1,822 0.00% 3,802,010
2009-05-25 2009-05-21 82.030 45,380 +7,285 0.00% 3,722,527
2009-05-22 2009-05-20 83.348 38,095 -13,356 0.00% 3,175,137
2009-05-21 2009-05-19 82.195 51,451 +12,445 0.00% 4,229,007
2009-05-20 2009-05-18 78.900 39,006 -12,142 0.00% 3,077,591
2009-05-19 2009-05-15 76.430 51,148 +1,518 0.00% 3,909,225
2009-05-18 2009-05-14 75.936 49,630 +10,624 0.00% 3,768,679
2009-05-15 2009-05-13 79.065 39,006 -1,518 0.00% 3,084,016
2009-05-14 2009-05-12 75.936 40,524 +2,429 0.00% 3,077,211
2009-05-13 2009-05-11 80.053 38,095 -1,821 0.00% 3,049,638
2009-05-08 2009-05-06 81.536 39,916 -304 0.00% 3,254,589
2009-05-07 2009-05-05 80.712 40,220 -3,339 0.00% 3,246,251
2009-05-06 2009-05-04 78.077 43,559 -4,250 0.00% 3,400,950
2009-05-05 2009-04-30 73.416 47,809 -8,195 0.00% 3,509,941
2009-05-04 2009-04-29 70.884 56,004 +1,345 0.01% 3,969,806
2009-04-29 2009-04-27 69.703 54,659 -7,111 0.01% 3,809,892
2009-04-28 2009-04-24 70.209 61,770 -5,629 0.01% 4,336,825
2009-04-27 2009-04-23 69.197 67,399 -1,777 0.01% 4,663,782
2009-04-24 2009-04-22 67.846 69,176 +5,925 0.01% 4,693,344
2009-04-23 2009-04-21 69.703 63,251 +2,666 0.01% 4,408,779
2009-04-22 2009-04-20 70.884 60,585 -1,481 0.01% 4,294,527
2009-04-21 2009-04-17 70.040 62,066 +4,444 0.01% 4,347,132
2009-04-20 2009-04-16 74.091 57,622 +7,703 0.01% 4,269,272
2009-04-17 2009-04-15 77.466 49,919 -2,667 0.00% 3,867,047
2009-04-16 2009-04-14 74.766 52,586 -10,961 0.01% 3,931,649
2009-04-15 2009-04-09 67.678 63,547 +2,370 0.01% 4,300,712
2009-04-14 2009-04-08 64.944 61,177 -113,763 0.01% 3,973,051
2009-04-09 2009-04-07 68.522 174,940 +1,481 0.02% 11,987,154
2009-04-08 2009-04-06 68.353 173,459 -888 0.02% 11,856,399
2009-04-07 2009-04-03 65.956 174,347 +106,652 0.02% 11,499,262
2009-04-06 2009-04-02 63.188 67,695 -296 0.01% 4,277,533
2009-04-03 2009-04-01 60.218 67,991 -5,629 0.01% 4,094,277
2009-04-01 2009-03-30 58.665 73,620 +10,962 0.01% 4,318,933
2009-03-31 2009-03-27 62.176 62,658 +3,258 0.01% 3,895,804
2009-03-30 2009-03-26 62.783 59,400 -8,147 0.01% 3,729,326
2009-03-27 2009-03-25 59.610 67,547 -122,354 0.01% 4,026,500
2009-03-26 2009-03-24 61.636 189,901 +1,481 0.02% 11,704,664
2009-03-25 2009-03-23 61.906 188,420 -10,665 0.02% 11,664,262
2009-03-24 2009-03-20 57.248 199,085 -296 0.02% 11,397,125
2009-03-23 2009-03-19 57.045 199,381 -1,778 0.02% 11,373,690
2009-03-19 2009-03-17 54.412 201,159 -1,185 0.02% 10,945,496
2009-03-18 2009-03-16 54.615 202,344 +118,207 0.02% 11,050,954
2009-03-17 2009-03-13 52.522 84,137 -2,518 0.01% 4,419,036
2009-03-16 2009-03-12 49.619 86,655 -297 0.01% 4,299,737
2009-03-13 2009-03-11 50.767 86,952 -6,221 0.01% 4,414,264
2009-03-12 2009-03-10 49.146 93,173 -4,444 0.01% 4,579,124
2009-03-11 2009-03-09 47.256 97,617 +593 0.01% 4,613,010
2009-03-06 2009-03-04 49.484 97,024 -1,778 0.01% 4,801,137
2009-03-05 2009-03-03 46.919 98,802 +8,295 0.01% 4,635,659
2009-03-04 2009-03-02 48.134 90,507 +2,667 0.01% 4,356,449
2009-03-03 2009-02-27 51.982 87,840 +15,998 0.01% 4,566,085
2009-03-02 2009-02-26 54.142 71,842 +6,517 0.01% 3,889,678
2009-02-27 2009-02-25 56.032 65,325 -7,406 0.01% 3,660,315
2009-02-26 2009-02-24 54.547 72,731 +7,406 0.01% 3,967,271
2009-02-19 2009-02-17 56.505 65,325 +10,666 0.01% 3,691,185
2009-02-18 2009-02-16 58.733 54,659 +4,443 0.01% 3,210,272
2009-02-17 2009-02-13 60.218 50,216 +593 0.00% 3,023,903
2009-02-12 2009-02-10 63.121 49,623 -45,031 0.00% 3,132,244
2009-02-11 2009-02-09 63.121 94,654 +13,924 0.01% 5,974,637
2009-02-10 2009-02-06 61.703 80,730 +1,481 0.01% 4,981,293
2009-02-09 2009-02-05 61.501 79,249 +25,478 0.01% 4,873,860
2009-02-06 2009-02-04 58.733 53,771 -10,665 0.01% 3,158,118
2009-02-05 2009-02-03 56.437 64,436 -592 0.01% 3,636,602
2009-02-04 2009-02-02 55.695 65,028 -593 0.01% 3,621,723
2009-02-03 2009-01-30 57.383 65,621 -7,406 0.01% 3,765,500
2009-02-02 2009-01-29 55.020 73,027 -38,366 0.01% 4,017,927
2009-01-29 2009-01-22 51.307 111,393 -1,481 0.01% 5,715,213
2009-01-23 2009-01-21 49.957 112,874 +2,074 0.01% 5,638,798
2009-01-22 2009-01-20 51.307 110,800 +7,702 0.01% 5,684,788
2009-01-21 2009-01-19 53.670 103,098 -2,962 0.01% 5,533,224
2009-01-20 2009-01-16 52.049 106,060 +3,259 0.01% 5,520,354
2009-01-19 2009-01-15 52.792 102,801 -2,963 0.01% 5,427,065
2009-01-16 2009-01-14 54.682 105,764 -296 0.01% 5,783,408
2009-01-15 2009-01-13 52.859 106,060 +1,777 0.01% 5,606,274
2009-01-14 2009-01-12 55.020 104,283 +5,629 0.01% 5,737,623
2009-01-13 2009-01-09 57.720 98,654 -32,884 0.01% 5,694,318
2009-01-12 2009-01-08 59.745 131,538 +38,513 0.01% 7,858,785
2009-01-09 2009-01-07 61.838 93,025 -124,724 0.01% 5,752,493
2009-01-08 2009-01-06 62.176 217,749 -14,961 0.02% 13,538,692
2009-01-07 2009-01-05 60.758 232,710 +23,108 0.02% 14,138,993
2009-01-06 2009-01-02 58.733 209,602 +54,215 0.02% 12,310,497
2009-01-05 2008-12-31 55.357 155,387 +52,734 0.02% 8,601,802
2008-12-30 2008-12-24 51.374 102,653 +8,295 0.01% 5,273,722
2008-12-29 2008-12-22 55.155 94,358 +2,963 0.01% 5,204,293
2008-12-23 2008-12-19 57.383 91,395 +10,369 0.01% 5,244,478
2008-12-22 2008-12-18 60.758 81,026 -1,482 0.01% 4,922,977
2008-12-19 2008-12-17 60.083 82,508 -3,258 0.01% 4,957,320
2008-12-18 2008-12-16 56.842 85,766 +888 0.01% 4,875,152
2008-12-17 2008-12-15 57.990 84,878 +31,404 0.01% 4,922,086
2008-12-16 2008-12-12 56.370 53,474 +2,073 0.01% 3,014,325
2008-12-15 2008-12-11 60.893 51,401 -888 0.01% 3,129,962
2008-12-12 2008-12-10 62.986 52,289 +296 0.01% 3,293,464
2008-12-11 2008-12-09 60.083 51,993 +296 0.01% 3,123,891
2008-12-10 2008-12-08 57.720 51,697 -7,406 0.01% 2,983,956
2008-12-09 2008-12-05 50.024 59,103 -1,482 0.01% 2,956,573
2008-12-08 2008-12-04 46.919 60,585 +445 0.01% 2,842,568
2008-12-05 2008-12-03 47.661 60,140 -14,517 0.01% 2,866,349
2008-12-04 2008-12-02 45.298 74,657 +11,850 0.01% 3,381,847
2008-12-03 2008-12-01 48.201 62,807 -2,370 0.01% 3,027,382
2008-12-02 2008-11-28 48.944 65,177 -5,628 0.01% 3,190,019
2008-12-01 2008-11-27 45.636 70,805 -7,407 0.01% 3,231,257
2008-11-28 2008-11-26 43.341 78,212 -6,518 0.01% 3,389,763
2008-11-27 2008-11-25 40.708 84,730 -4,888 0.01% 3,449,177
2008-11-26 2008-11-24 39.358 89,618 +1,481 0.01% 3,527,156
2008-11-25 2008-11-21 38.818 88,137 -1,481 0.01% 3,421,267
2008-11-24 2008-11-20 36.320 89,618 -296 0.01% 3,254,906
2008-11-21 2008-11-19 39.358 89,914 -2,370 0.01% 3,538,806
2008-11-20 2008-11-18 40.843 92,284 +11,554 0.01% 3,769,144
2008-11-19 2008-11-17 43.881 80,730 +7,999 0.01% 3,542,495
2008-11-18 2008-11-14 44.421 72,731 +5,777 0.01% 3,230,772
2008-11-17 2008-11-13 44.893 66,954 +9,184 0.01% 3,005,793
2008-11-14 2008-11-12 48.269 57,770 -2,222 0.01% 2,788,492
2008-11-13 2008-11-11 49.281 59,992 +2,962 0.01% 2,956,495
2008-11-12 2008-11-10 51.982 57,030 -5,925 0.01% 2,964,524
2008-11-11 2008-11-07 48.134 62,955 +3,111 0.01% 3,030,265
2008-11-10 2008-11-06 45.231 59,844 -741 0.01% 2,706,801
2008-11-07 2008-11-05 51.509 60,585 +4,444 0.01% 3,120,690
2008-11-06 2008-11-04 49.754 56,141 -1,333 0.01% 2,793,242
2008-11-05 2008-11-03 49.619 57,474 -3,111 0.01% 2,851,804
2008-11-04 2008-10-31 47.256 60,585 -740 0.01% 2,863,018
2008-11-03 2008-10-30 45.231 61,325 -23,256 0.01% 2,773,788
2008-10-31 2008-10-29 37.670 84,581 +6,221 0.01% 3,186,163
2008-10-30 2008-10-28 33.754 78,360 -30,959 0.01% 2,644,998
2008-10-29 2008-10-27 28.387 109,319 -11,850 0.01% 3,103,291
2008-10-28 2008-10-24 37.130 121,169 +21,923 0.01% 4,498,991
2008-10-27 2008-10-23 44.556 99,246 +18,071 0.01% 4,421,991
2008-10-24 2008-10-22 48.269 81,175 -1,481 0.01% 3,918,224
2008-10-23 2008-10-21 53.332 82,656 +18,813 0.01% 4,408,211
2008-10-22 2008-10-20 50.632 63,843 -2,963 0.01% 3,232,477
2008-10-21 2008-10-17 48.944 66,806 +1,778 0.01% 3,269,749
2008-10-20 2008-10-16 49.957 65,028 +11,554 0.01% 3,248,576
2008-10-17 2008-10-15 53.467 53,474 -2,074 0.01% 2,859,096
2008-10-16 2008-10-14 57.450 55,548 -6,814 0.01% 3,191,236
2008-10-15 2008-10-13 51.307 62,362 -31,996 0.01% 3,199,592
2008-10-14 2008-10-10 45.906 94,358 +14,220 0.01% 4,331,602
2008-10-13 2008-10-09 50.632 80,138 +1,482 0.01% 4,057,520
2008-10-10 2008-10-08 49.822 78,656 +9,184 0.01% 3,918,764
2008-10-09 2008-10-06 57.383 69,472 +2,962 0.01% 3,986,481
2008-10-08 2008-10-03 61.771 66,510 +10,369 0.01% 4,108,364
2008-10-06 2008-10-02 65.146 56,141 -592 0.01% 3,657,366
2008-10-03 2008-09-30 62.446 56,733 +3,555 0.01% 3,542,733
2008-10-02 2008-09-29 60.758 53,178 +296 0.01% 3,230,989
2008-09-30 2008-09-26 68.859 52,882 +296 0.01% 3,641,405
2008-09-26 2008-09-24 73.078 52,586 -1,481 0.01% 3,842,899
2008-09-25 2008-09-23 74.260 54,067 -2,963 0.01% 4,015,003
2008-09-24 2008-09-22 77.635 57,030 -2,666 0.01% 4,427,536
2008-09-23 2008-09-19 76.960 59,696 -889 0.01% 4,594,212
2008-09-22 2008-09-18 59.205 60,585 +297 0.01% 3,586,952
2008-09-19 2008-09-17 60.893 60,288 -5,926 0.01% 3,671,118
2008-09-18 2008-09-16 65.551 66,214 +593 0.01% 4,340,402
2008-09-17 2008-09-12 73.753 65,621 +2,814 0.01% 4,839,775
2008-09-16 2008-09-11 74.260 62,807 +1,037 0.01% 4,664,033
2008-09-12 2008-09-10 79.323 61,770 +1,185 0.01% 4,899,778
2008-09-11 2008-09-09 83.880 60,585 +149 0.01% 5,081,857
2008-09-10 2008-09-08 87.762 60,436 -2,963 0.01% 5,303,957
2008-09-09 2008-09-05 83.036 63,399 -2,963 0.01% 5,264,395
2008-09-08 2008-09-04 82.361 66,362 +6,222 0.01% 5,465,630
2008-09-05 2008-09-03 84.386 60,140 +3,851 0.01% 5,074,980
2008-09-04 2008-09-02 88.437 56,289 +296 0.01% 4,978,010
2008-09-01 2008-08-28 87.593 55,993 -296 0.01% 4,904,582
2008-08-29 2008-08-27 91.137 56,289 -296 0.01% 5,130,010
2008-08-28 2008-08-26 86.243 56,585 -889 0.01% 4,880,037
2008-08-27 2008-08-25 85.905 57,474 -2,370 0.01% 4,937,307
2008-08-26 2008-08-21 81.517 59,844 -2,074 0.01% 4,878,302
2008-08-25 2008-08-20 82.192 61,918 -148 0.01% 5,089,168
2008-08-21 2008-08-19 77.635 62,066 +3,259 0.01% 4,818,507
2008-08-18 2008-08-14 83.880 58,807 -593 0.01% 4,932,719
2008-08-14 2008-08-12 80.167 59,400 +297 0.01% 4,761,908
2008-08-13 2008-08-11 80.842 59,103 +592 0.01% 4,777,998
2008-08-12 2008-08-08 84.049 58,511 +296 0.01% 4,917,765
2008-08-11 2008-08-07 85.905 58,215 -6,221 0.01% 5,000,963
2008-08-08 2008-08-05 85.905 64,436 -2,370 0.01% 5,535,378
2008-08-07 2008-08-04 94.344 66,806 +3,259 0.01% 6,302,723
2008-08-04 2008-07-31 98.563 63,547 -889 0.01% 6,263,381
2008-07-31 2008-07-29 95.188 64,436 +5,036 0.01% 6,133,503
2008-07-30 2008-07-28 98.901 59,400 +889 0.01% 5,874,690
2008-07-29 2008-07-25 98.225 58,511 +2,074 0.01% 5,747,268
2008-07-28 2008-07-24 105.314 56,437 -2,074 0.01% 5,943,598
2008-07-25 2008-07-23 110.715 58,511 -148 0.01% 6,478,020
2008-07-24 2008-07-22 107.845 58,659 +2,814 0.01% 6,326,106
2008-07-17 2008-07-15 100.926 55,845 -14,812 0.01% 5,636,200
2008-07-15 2008-07-11 105.314 70,657 +148 0.01% 7,441,161
2008-07-14 2008-07-10 101.601 70,509 +13,331 0.01% 7,163,776
2008-07-11 2008-07-09 100.588 57,178 -296 0.01% 5,751,434
2008-07-04 2008-07-02 101.263 57,474 +593 0.01% 5,820,008
2008-06-30 2008-06-26 103.626 56,881 -297 0.01% 5,894,358
2008-06-26 2008-06-24 102.107 57,178 +297 0.01% 5,838,285
2008-06-20 2008-06-18 112.740 56,881 -297 0.01% 6,412,754
2008-06-19 2008-06-17 110.715 57,178 +297 0.01% 6,330,438
2008-06-13 2008-06-11 109.533 56,881 -2,074 0.01% 6,230,356
2008-06-12 2008-06-10 109.364 58,955 +889 0.01% 6,447,578
2008-06-11 2008-06-06 114.428 58,066 -593 0.01% 6,644,350
2008-06-10 2008-06-05 112.065 58,659 +296 0.01% 6,573,606
2008-06-06 2008-06-04 114.428 58,363 -888 0.01% 6,678,335
2008-06-04 2008-06-02 122.697 59,251 +296 0.01% 7,269,943
2008-05-30 2008-05-28 116.622 58,955 +2,666 0.01% 6,875,426
2008-05-29 2008-05-27 115.947 56,289 +8,888 0.01% 6,526,513
2008-05-28 2008-05-26 114.934 47,401 -1,481 0.00% 5,447,980
2008-05-27 2008-05-23 120.841 48,882 -11,258 0.00% 5,906,945
2008-05-26 2008-05-22 122.360 60,140 -25,775 0.01% 7,358,721
2008-05-23 2008-05-21 122.697 85,915 -2,962 0.01% 10,541,547
2008-05-22 2008-05-20 120.672 88,877 -50,660 0.01% 10,724,977
2008-05-21 2008-05-19 122.697 139,537 +78,952 0.01% 17,120,826
2008-05-20 2008-05-16 114.765 60,585 +12,295 0.01% 6,953,044
2008-05-19 2008-05-15 109.196 48,290 +889 0.00% 5,273,056
2008-05-16 2008-05-14 111.390 47,401 +4,147 0.00% 5,279,981
2008-05-15 2008-05-13 111.558 43,254 +297 0.00% 4,825,348
2008-05-14 2008-05-09 111.727 42,957 +2,962 0.00% 4,799,465
2008-05-09 2008-05-07 117.972 39,995 +593 0.00% 4,718,281
2008-05-08 2008-05-06 121.178 39,402 -296 0.00% 4,774,673
2008-05-02 2008-04-29 122.022 39,698 +1,481 0.00% 4,844,041
2008-04-30 2008-04-28 127.254 38,217 +296 0.00% 4,863,275
2008-04-29 2008-04-25 127.761 37,921 -2,963 0.00% 4,844,808
2008-04-16 2008-04-14 115.778 40,884 +297 0.00% 4,733,457
2008-04-15 2008-04-11 123.416 40,587 +1,185 0.00% 5,009,092
2008-04-14 2008-04-10 119.302 39,402 +606 0.00% 4,700,749
2008-04-11 2008-04-09 117.417 38,796 +2,917 0.00% 4,555,301
2008-04-10 2008-04-08 118.788 35,879 -5,834 0.00% 4,261,997
2008-04-09 2008-04-07 119.988 41,713 +5,251 0.00% 5,005,057
2008-04-08 2008-04-03 112.960 36,462 -146 0.00% 4,118,751
2008-04-07 2008-04-02 112.960 36,608 -292 0.00% 4,135,243
2008-04-01 2008-03-28 112.617 36,900 -291 0.00% 4,155,577
2008-03-31 2008-03-27 103.361 37,191 -584 0.00% 3,844,101
2008-03-26 2008-03-20 101.304 37,775 +292 0.00% 3,826,763
2008-03-18 2008-03-14 123.930 37,483 +292 0.00% 4,645,284
2008-03-13 2008-03-11 127.701 37,191 -3,209 0.00% 4,749,345
2008-03-12 2008-03-10 125.816 40,400 +292 0.00% 5,082,964
2008-03-11 2008-03-07 125.473 40,108 -4,376 0.00% 5,032,476
2008-03-10 2008-03-06 129.930 44,484 -5,834 0.00% 5,779,798
2008-03-07 2008-03-05 128.216 50,318 +2,917 0.01% 6,451,557
2008-03-06 2008-03-04 131.644 47,401 +1,605 0.00% 6,240,053
2008-03-05 2008-03-03 136.443 45,796 +291 0.00% 6,248,564
2008-03-04 2008-02-29 139.872 45,505 +2,917 0.00% 6,364,860
2008-02-29 2008-02-27 140.214 42,588 -291 0.00% 5,971,455
2008-02-22 2008-02-20 141.072 42,879 +291 0.00% 6,049,007
2008-02-18 2008-02-14 141.414 42,588 +1,459 0.00% 6,022,555
2008-02-15 2008-02-13 138.843 41,129 -3,792 0.00% 5,710,482
2008-02-12 2008-02-06 138.500 44,921 +3,500 0.00% 6,221,575
2008-02-04 2008-01-31 137.129 41,421 +292 0.00% 5,680,024
2008-02-01 2008-01-30 141.757 41,129 +292 0.00% 5,830,331
2008-01-31 2008-01-29 145.871 40,837 -292 0.00% 5,956,937
2008-01-30 2008-01-28 143.471 41,129 -292 0.00% 5,900,831
2008-01-29 2008-01-25 143.300 41,421 -3,354 0.00% 5,935,625
2008-01-25 2008-01-23 138.158 44,775 +3,062 0.00% 6,186,004
2008-01-23 2008-01-21 143.986 41,713 +584 0.00% 6,006,069
2008-01-22 2008-01-18 148.442 41,129 +1,458 0.00% 6,105,281
2008-01-16 2008-01-14 166.440 39,671 -1,458 0.00% 6,602,858
2008-01-15 2008-01-11 166.783 41,129 -4,376 0.00% 6,859,628
2008-01-14 2008-01-10 162.327 45,505 -2,041 0.00% 7,386,670
2008-01-11 2008-01-09 160.441 47,546 -2,042 0.00% 7,628,329
2008-01-10 2008-01-08 157.184 49,588 -1,167 0.01% 7,794,451
2008-01-09 2008-01-07 155.984 50,755 +1,167 0.01% 7,916,985
2008-01-07 2008-01-03 155.984 49,588 -5,543 0.01% 7,734,951
2008-01-03 2007-12-31 159.755 55,131 -1,020 0.01% 8,807,474
2008-01-02 2007-12-27 161.298 56,151 +583 0.01% 9,057,049
2007-12-28 2007-12-24 160.784 55,568 -1,750 0.01% 8,934,437
2007-12-27 2007-12-20 157.698 57,318 -4,376 0.01% 9,038,960
2007-12-21 2007-12-19 154.270 61,694 -875 0.01% 9,517,547
2007-12-20 2007-12-18 153.927 62,569 +292 0.01% 9,631,083
2007-12-19 2007-12-17 153.413 62,277 +583 0.01% 9,554,111
2007-12-18 2007-12-14 156.499 61,694 +7,876 0.01% 9,655,023
2007-12-17 2007-12-13 159.413 53,818 -4,667 0.01% 8,579,265
2007-12-14 2007-12-12 163.698 58,485 +1,458 0.01% 9,573,868
2007-12-13 2007-12-11 169.183 57,027 -1,604 0.01% 9,647,999
2007-12-12 2007-12-10 166.098 58,631 -2,042 0.01% 9,738,468
2007-12-11 2007-12-07 168.155 60,673 -291 0.01% 10,202,440
2007-12-10 2007-12-06 166.612 60,964 -146 0.01% 10,157,324
2007-12-07 2007-12-05 164.898 61,110 +10,501 0.01% 10,076,900
2007-12-06 2007-12-04 159.413 50,609 +2,771 0.01% 8,067,710
2007-12-05 2007-12-03 161.127 47,838 -2,917 0.00% 7,707,978
2007-12-04 2007-11-30 158.213 50,755 +1,167 0.01% 8,030,085
2007-12-03 2007-11-29 155.984 49,588 -875 0.01% 7,734,951
2007-11-30 2007-11-28 149.471 50,463 -584 0.01% 7,542,740
2007-11-29 2007-11-27 148.442 51,047 -2,625 0.01% 7,577,531
2007-11-28 2007-11-26 146.385 53,672 -14,877 0.01% 7,856,792
2007-11-27 2007-11-23 139.529 68,549 +14,585 0.01% 9,564,563
2007-11-26 2007-11-22 138.843 53,964 -437 0.01% 7,492,534
2007-11-23 2007-11-21 141.929 54,401 +291 0.01% 7,721,058
2007-11-22 2007-11-20 148.614 54,110 +292 0.01% 8,041,484
2007-11-20 2007-11-16 148.614 53,818 +292 0.01% 7,998,089
2007-11-19 2007-11-15 151.870 53,526 +146 0.01% 8,129,018
2007-11-16 2007-11-14 153.756 53,380 -438 0.01% 8,207,494
2007-11-15 2007-11-13 148.442 53,818 +292 0.01% 7,988,864
2007-11-14 2007-11-12 151.185 53,526 -1,459 0.01% 8,092,318
2007-11-12 2007-11-08 163.706 54,985 +1,726 0.01% 9,001,358
2007-11-09 2007-11-07 169.133 53,259 +2,998 0.01% 9,007,875
2007-11-08 2007-11-06 165.457 50,261 -4,284 0.01% 8,316,013
2007-11-07 2007-11-05 160.204 54,545 +5,855 0.01% 8,738,326
2007-11-06 2007-11-02 168.433 48,690 +2,998 0.01% 8,201,005
2007-11-02 2007-10-31 172.110 45,692 +2,285 0.00% 7,864,043
2007-11-01 2007-10-30 179.113 43,407 -2,285 0.00% 7,774,771
2007-10-31 2007-10-29 176.312 45,692 +4,284 0.00% 8,056,044
2007-10-30 2007-10-26 170.709 41,408 +2,713 0.00% 7,068,725
2007-10-29 2007-10-25 171.059 38,695 -143 0.00% 6,619,141
2007-10-26 2007-10-24 173.335 38,838 -286 0.00% 6,732,002
2007-10-24 2007-10-22 168.783 39,124 +1,143 0.00% 6,603,474
2007-10-23 2007-10-18 179.463 37,981 -143 0.00% 6,816,202
2007-10-22 2007-10-17 179.288 38,124 +1,142 0.00% 6,835,191
2007-10-18 2007-10-16 183.315 36,982 -4,997 0.00% 6,779,369
2007-10-17 2007-10-15 189.443 41,979 +5,426 0.00% 7,952,644
2007-10-16 2007-10-12 189.443 36,553 +5,711 0.00% 6,924,724
2007-10-15 2007-10-11 202.575 30,842 +7,711 0.00% 6,247,814
2007-10-12 2007-10-10 163.356 23,131 -857 0.00% 3,778,577
2007-10-11 2007-10-09 159.854 23,988 +857 0.00% 3,834,573
2007-10-10 2007-10-08 160.379 23,131 +5,711 0.00% 3,709,728
2007-10-09 2007-10-05 157.578 17,420 -1,285 0.00% 2,745,003
2007-10-08 2007-10-04 153.376 18,705 +5,854 0.00% 2,868,891
2007-10-03 2007-09-28 163.531 12,851 -14,278 0.00% 2,101,532
2007-10-02 2007-09-27 158.978 27,129 -143 0.00% 4,312,924
2007-09-28 2007-09-25 160.379 27,272 +285 0.00% 4,373,858
2007-09-27 2007-09-24 161.605 26,987 -2,855 0.00% 4,361,225
2007-09-25 2007-09-21 151.625 29,842 +3,426 0.00% 4,524,786
2007-09-24 2007-09-20 154.076 26,416 -57,114 0.00% 4,070,071
2007-09-21 2007-09-19 147.598 83,530 +56,258 0.01% 12,328,841
2007-09-18 2007-09-14 141.995 27,272 -286 0.00% 3,872,488
2007-09-14 2007-09-12 130.439 27,558 -285 0.00% 3,594,646
2007-09-13 2007-09-11 125.362 27,843 -1,143 0.00% 3,490,449
2007-09-12 2007-09-10 123.611 28,986 +571 0.00% 3,582,987
2007-09-07 2007-09-05 121.860 28,415 +572 0.00% 3,462,654
2007-09-06 2007-09-04 121.860 27,843 +1,999 0.00% 3,392,950
2007-09-04 2007-08-31 118.358 25,844 -286 0.00% 3,058,853
2007-08-31 2007-08-29 112.931 26,130 +571 0.00% 2,950,879
2007-08-30 2007-08-28 115.207 25,559 +4,112 0.00% 2,944,571
2007-08-29 2007-08-27 116.432 21,447 +286 0.00% 2,497,126
2007-08-24 2007-08-22 104.001 21,161 -1,142 0.00% 2,200,771
2007-08-23 2007-08-21 100.324 22,303 -571 0.00% 2,237,536
2007-08-22 2007-08-20 95.247 22,874 -6,569 0.00% 2,178,679
2007-08-21 2007-08-17 87.193 29,443 +286 0.00% 2,567,223
2007-08-20 2007-08-16 89.469 29,157 -2,856 0.00% 2,608,651
2007-08-17 2007-08-15 95.597 32,013 +6,026 0.00% 3,060,351
2007-08-16 2007-08-14 99.099 25,987 +285 0.00% 2,575,282
2007-08-13 2007-08-09 104.176 25,702 -142 0.00% 2,677,541
2007-08-02 2007-07-31 110.304 25,844 -143 0.00% 2,850,706
2007-08-01 2007-07-30 107.678 25,987 +143 0.00% 2,798,230
2007-07-31 2007-07-27 105.927 25,844 +1,142 0.00% 2,737,583
2007-07-26 2007-07-24 113.981 24,702 +571 0.00% 2,815,563
2007-07-20 2007-07-18 107.678 24,131 +857 0.00% 2,598,380
2007-07-13 2007-07-11 106.628 23,274 -2,856 0.00% 2,481,650
2007-07-10 2007-07-06 106.978 26,130 -143 0.00% 2,795,328
2007-07-09 2007-07-05 105.752 26,273 +2,856 0.00% 2,778,426
2007-07-05 2007-07-03 101.900 23,417 -2,856 0.00% 2,386,198
2007-07-03 2007-06-28 92.796 26,273 +2,856 0.00% 2,438,023
2007-06-28 2007-06-26 89.994 23,417 +2,856 0.00% 2,107,398
2007-06-26 2007-06-22 98.574 20,561 0.00% 2,026,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top