History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 -14,357
2023-06-21 2023-06-19 34.500 14,357 +1,588 0.00% 495,322
2023-04-14 2023-04-12 31.399 12,769 +2,708 0.00% 400,937
2023-04-13 2023-04-11 31.270 10,061 +3,870 0.00% 314,608
2023-03-31 2023-03-29 31.012 6,191 +387 0.00% 191,993
2022-08-17 2022-08-15 29.332 5,804 -387 0.00% 170,242
2022-07-20 2022-07-18 29.461 6,191 +387 0.00% 182,393
2022-06-29 2022-06-27 37.476 5,804 +691 0.00% 217,510
2021-12-07 2021-12-03 26.988 5,113 -20,453 0.00% 137,992
2021-09-17 2021-09-15 27.164 25,566 -14,102 0.00% 694,487
2021-06-30 2021-06-28 29.034 39,668 +4,402 0.00% 1,151,701
2021-06-25 2021-06-23 29.134 35,266 -1,191 0.00% 1,027,447
2021-06-18 2021-06-16 29.436 36,457 -298 0.00% 1,073,159
2021-06-15 2021-06-10 29.336 36,755 +596 0.00% 1,078,230
2021-05-14 2021-05-12 30.343 36,159 +298 0.00% 1,097,156
2021-05-07 2021-05-05 27.657 35,861 -20,260 0.00% 991,820
2021-04-09 2021-04-07 26.751 56,121 +8,342 0.00% 1,501,299
2021-03-31 2021-03-29 26.852 47,779 -17,876 0.00% 1,282,952
2021-02-19 2021-02-17 24.502 65,655 -298 0.00% 1,608,696
2021-02-03 2021-02-01 23.932 65,953 +298 0.00% 1,578,365
2021-01-18 2021-01-14 26.617 65,655 -298 0.00% 1,747,529
2021-01-14 2021-01-12 25.006 65,953 +298 0.00% 1,649,204
2020-12-15 2020-12-11 24.939 65,655 -15,492 0.00% 1,637,344
2020-08-24 2020-08-20 21.112 81,147 +2,383 0.00% 1,713,194
2020-06-04 2020-06-02 26.938 78,764 +7,418 0.00% 2,121,782
2020-05-21 2020-05-19 25.938 71,346 -1,080 0.00% 1,850,573
2020-05-07 2020-05-05 24.456 72,426 +540 0.00% 1,771,239
2020-04-29 2020-04-27 25.567 71,886 +14,573 0.00% 1,837,943
2020-03-16 2020-03-12 24.938 57,313 -539 0.00% 1,429,246
2020-03-04 2020-03-02 26.049 57,852 +269 0.00% 1,506,997
2020-02-24 2020-02-20 26.383 57,583 +270 0.00% 1,519,193
2020-02-11 2020-02-07 26.346 57,313 +540 0.00% 1,509,946
2020-01-31 2020-01-29 26.197 56,773 +5,937 0.00% 1,487,305
2020-01-29 2020-01-22 28.124 50,836 +2,159 0.00% 1,429,723
2020-01-23 2020-01-21 27.828 48,677 +29,147 0.00% 1,354,573
2020-01-22 2020-01-20 28.384 19,530 +3,238 0.00% 554,332
2019-06-27 2019-06-25 33.791 16,292 +964 0.00% 550,521
2019-06-14 2019-06-12 32.019 15,328 +10,504 0.00% 490,781
2019-02-28 2019-02-26 39.147 4,824 +1,015 0.00% 188,845
2019-02-22 2019-02-20 37.808 3,809 -508 0.00% 144,010
2019-02-20 2019-02-18 38.281 4,317 -507 0.00% 165,257
2019-02-19 2019-02-15 37.611 4,824 +507 0.00% 181,436
2019-02-15 2019-02-13 38.359 4,317 +508 0.00% 165,597
2019-01-16 2019-01-14 36.075 3,809 -508 0.00% 137,410
2018-12-17 2018-12-13 36.508 4,317 -1,015 0.00% 157,606
2018-12-14 2018-12-12 35.484 5,332 +1,015 0.00% 189,203
2018-11-26 2018-11-22 35.366 4,317 +508 0.00% 152,676
2018-11-20 2018-11-16 36.390 3,809 -508 0.00% 138,610
2018-11-19 2018-11-15 36.430 4,317 +508 0.00% 157,266
2018-11-16 2018-11-14 36.154 3,809 -508 0.00% 137,710
2018-11-15 2018-11-13 36.390 4,317 +508 0.00% 157,096
2018-11-06 2018-11-02 37.138 3,809 -508 0.00% 141,460
2018-10-25 2018-10-23 35.130 4,317 +508 0.00% 151,656
2018-10-24 2018-10-22 36.430 3,809 -508 0.00% 138,760
2018-10-03 2018-09-28 35.209 4,317 +508 0.00% 151,996
2018-09-28 2018-09-26 36.193 3,809 -508 0.00% 137,860
2018-09-26 2018-09-21 36.430 4,317 +508 0.00% 157,266
2018-06-28 2018-06-26 42.409 3,809 +219 0.00% 161,537
2018-05-23 2018-05-18 45.961 3,590 -957 0.00% 164,999
2018-05-14 2018-05-10 42.723 4,547 -958 0.00% 194,260
2018-03-26 2018-03-22 43.767 5,505 -957 0.00% 240,938
2018-03-14 2018-03-12 46.483 6,462 +2,393 0.00% 300,373
2018-01-02 2017-12-28 42.618 4,069 -2,393 0.00% 173,413
2017-11-23 2017-11-21 40.069 6,462 -239 0.00% 258,928
2017-10-16 2017-10-12 40.320 6,701 +2,393 0.00% 270,185
2017-10-10 2017-10-06 40.863 4,308 +239 0.00% 176,039
2017-09-15 2017-09-13 40.613 4,069 +240 0.00% 165,253
2017-09-05 2017-09-01 42.409 3,829 +239 0.00% 162,385
2017-08-15 2017-08-11 39.902 3,590 -1,197 0.00% 143,249
2017-08-08 2017-08-04 41.448 4,787 +240 0.00% 198,413
2017-08-07 2017-08-03 41.991 4,547 -479 0.00% 190,935
2017-08-03 2017-08-01 40.863 5,026 +239 0.00% 205,379
2017-07-28 2017-07-26 39.610 4,787 -239 0.00% 189,612
2017-07-25 2017-07-21 39.652 5,026 +239 0.00% 199,289
2017-07-24 2017-07-20 39.192 4,787 -1,436 0.00% 187,612
2017-07-21 2017-07-19 39.108 6,223 -957 0.00% 243,372
2017-07-20 2017-07-18 37.562 7,180 +957 0.00% 269,698
2017-07-18 2017-07-14 37.228 6,223 -957 0.00% 231,671
2017-07-17 2017-07-13 36.936 7,180 +957 0.00% 265,198
2017-07-03 2017-06-29 35.682 6,223 +479 0.00% 222,051
2017-06-30 2017-06-28 49.867 5,744 +239 0.00% 286,438
2017-06-29 2017-06-27 51.356 5,505 +948 0.00% 282,716
2017-06-26 2017-06-22 49.463 4,557 +594 0.00% 225,405
2017-05-16 2017-05-12 46.082 3,963 -792 0.00% 182,622
2017-05-11 2017-05-09 45.930 4,755 -793 0.00% 218,399
2017-05-09 2017-05-05 45.022 5,548 +793 0.00% 249,781
2017-05-08 2017-05-04 46.637 4,755 -793 0.00% 221,759
2017-05-04 2017-04-28 45.779 5,548 +1,585 0.00% 253,982
2017-05-02 2017-04-27 45.779 3,963 -1,585 0.00% 181,422
2017-04-24 2017-04-20 45.274 5,548 +793 0.00% 251,181
2017-04-13 2017-04-11 46.031 4,755 +792 0.00% 218,879
2017-04-07 2017-04-05 46.587 3,963 +793 0.00% 184,622
2017-03-29 2017-03-27 46.132 3,170 -594 0.00% 146,239
2017-03-24 2017-03-22 47.394 3,764 -199 0.00% 178,391
2017-03-22 2017-03-20 48.303 3,963 -792 0.00% 191,423
2017-03-20 2017-03-16 41.135 4,755 -793 0.00% 195,599
2017-03-13 2017-03-09 40.227 5,548 +793 0.00% 223,179
2017-03-10 2017-03-08 41.691 4,755 -793 0.00% 198,239
2017-03-09 2017-03-07 40.782 5,548 +793 0.00% 226,259
2017-03-08 2017-03-06 41.186 4,755 -793 0.00% 195,839
2017-02-23 2017-02-21 41.539 5,548 +199 0.00% 230,460
2017-02-21 2017-02-17 41.438 5,349 +792 0.00% 221,653
2017-02-20 2017-02-16 42.044 4,557 +991 0.00% 191,594
2017-02-17 2017-02-15 42.195 3,566 -793 0.00% 150,469
2017-02-15 2017-02-13 40.833 4,359 +396 0.00% 177,989
2017-02-13 2017-02-09 39.722 3,963 +793 0.00% 157,419
2017-01-26 2017-01-24 41.085 3,170 -793 0.00% 130,239
2017-01-23 2017-01-19 40.025 3,963 +793 0.00% 158,619
2017-01-17 2017-01-13 41.337 3,170 -793 0.00% 131,039
2017-01-16 2017-01-12 39.722 3,963 -396 0.00% 157,419
2017-01-10 2017-01-06 39.016 4,359 +198 0.00% 170,069
2016-12-30 2016-12-28 36.542 4,161 +793 0.00% 152,053
2016-12-29 2016-12-23 36.088 3,368 -793 0.00% 121,545
2016-12-14 2016-12-12 39.369 4,161 +397 0.00% 163,814
2016-11-30 2016-11-28 42.145 3,764 +792 0.00% 158,633
2016-11-29 2016-11-25 40.984 2,972 -792 0.00% 121,805
2016-11-25 2016-11-23 41.085 3,764 -1,189 0.00% 154,644
2016-11-24 2016-11-22 41.085 4,953 +792 0.00% 203,494
2016-11-22 2016-11-18 39.874 4,161 +198 0.00% 165,914
2016-11-21 2016-11-17 40.883 3,963 +199 0.00% 162,020
2016-11-15 2016-11-11 43.356 3,764 +396 0.00% 163,193
2016-11-14 2016-11-10 43.306 3,368 +792 0.00% 145,854
2016-10-31 2016-10-27 40.732 2,576 -3,962 0.00% 104,925
2016-10-24 2016-10-19 40.378 6,538 +1,189 0.00% 263,994
2016-10-12 2016-10-07 40.227 5,349 +2,773 0.00% 215,174
2016-10-03 2016-09-29 39.874 2,576 -396 0.00% 102,714
2016-09-28 2016-09-26 38.208 2,972 +396 0.00% 113,554
2016-09-26 2016-09-22 39.117 2,576 -396 0.00% 100,764
2016-09-23 2016-09-21 37.400 2,972 -198 0.00% 111,154
2016-09-22 2016-09-20 36.896 3,170 +198 0.00% 116,959
2016-09-19 2016-09-14 35.937 2,972 +396 0.00% 106,804
2016-07-04 2016-06-29 35.482 2,576 -396 0.00% 91,403
2016-06-29 2016-06-27 34.826 2,972 +396 0.00% 103,504
2016-06-23 2016-06-21 33.579 2,576 +71 0.00% 86,499
2015-11-23 2015-11-19 33.267 2,505 -1,927 0.00% 83,335
2015-10-19 2015-10-15 37.523 4,432 -1,926 0.00% 166,302
2015-08-27 2015-08-25 32.904 6,358 -771 0.00% 209,204
2015-08-17 2015-08-13 40.585 7,129 -1,927 0.00% 289,332
2015-07-14 2015-07-10 40.741 9,056 +1,927 0.00% 368,949
2015-07-06 2015-07-02 44.581 7,129 +3,853 0.00% 317,821
2015-06-08 2015-06-04 49.927 3,276 -1,926 0.00% 163,561
2015-06-04 2015-06-02 53.966 5,202 +239 0.00% 280,729
2015-05-26 2015-05-21 51.953 4,963 +1,838 0.00% 257,842
2015-05-06 2015-05-04 56.033 3,125 -184 0.00% 175,103
2015-05-04 2015-04-29 54.809 3,309 +184 0.00% 181,363
2015-04-22 2015-04-20 55.489 3,125 -36,764 0.00% 173,403
2015-04-10 2015-04-08 56.713 39,889 +18,382 0.00% 2,262,221
2015-04-09 2015-04-02 55.353 21,507 +18,382 0.00% 1,190,474
2015-03-16 2015-03-12 51.246 3,125 -368 0.00% 160,143
2015-02-27 2015-02-25 54.401 3,493 -367 0.00% 190,022
2015-02-25 2015-02-23 54.020 3,860 +735 0.00% 208,517
2015-02-09 2015-02-05 56.849 3,125 +368 0.00% 177,653
2015-02-06 2015-02-04 58.209 2,757 -368 0.00% 160,482
2015-02-05 2015-02-03 57.665 3,125 +368 0.00% 180,203
2015-01-26 2015-01-22 58.753 2,757 +184 0.00% 161,982
2014-12-08 2014-12-04 64.737 2,573 -736 0.00% 166,568
2014-11-26 2014-11-24 58.345 3,309 -367 0.00% 193,063
2014-11-17 2014-11-13 57.393 3,676 +367 0.00% 210,976
2014-11-14 2014-11-12 58.073 3,309 -367 0.00% 192,163
2014-11-07 2014-11-05 58.073 3,676 +367 0.00% 213,476
2014-11-06 2014-11-04 58.617 3,309 -367 0.00% 193,963
2014-11-05 2014-11-03 57.937 3,676 +367 0.00% 212,976
2014-10-31 2014-10-29 59.025 3,309 -367 0.00% 195,314
2014-10-27 2014-10-23 57.665 3,676 +367 0.00% 211,976
2014-10-24 2014-10-22 57.801 3,309 -184 0.00% 191,263
2014-10-23 2014-10-21 57.121 3,493 +184 0.00% 199,523
2014-10-06 2014-09-30 58.889 3,309 -1,838 0.00% 194,863
2014-09-26 2014-09-24 60.929 5,147 -3,309 0.00% 313,601
2014-09-25 2014-09-23 59.569 8,456 -2,206 0.00% 503,715
2014-09-24 2014-09-22 60.385 10,662 +736 0.00% 643,824
2014-09-08 2014-09-04 63.377 9,926 -3,677 0.00% 629,080
2014-09-05 2014-09-03 62.833 13,603 -4,779 0.00% 854,717
2014-08-28 2014-08-26 60.657 18,382 +2,941 0.00% 1,114,996
2014-08-27 2014-08-25 61.337 15,441 +5,515 0.00% 947,104
2014-08-21 2014-08-19 63.921 9,926 +184 0.00% 634,480
2014-08-19 2014-08-15 63.785 9,742 -6,618 0.00% 621,394
2014-08-11 2014-08-07 63.105 16,360 +3,676 0.00% 1,032,398
2014-08-07 2014-08-05 63.785 12,684 +10,294 0.00% 809,049
2014-08-06 2014-08-04 64.601 2,390 -735 0.00% 154,396
2014-07-03 2014-06-30 64.117 3,125 +155 0.00% 200,367
2014-06-23 2014-06-19 63.402 2,970 -698 0.00% 188,303
2014-06-06 2014-06-04 61.541 3,668 -350 0.00% 225,733
2014-05-26 2014-05-22 60.110 4,018 +350 0.00% 241,522
2014-05-22 2014-05-20 59.681 3,668 +698 0.00% 218,909
2013-12-03 2013-11-29 75.281 2,970 -1,746 0.00% 223,584
2013-11-25 2013-11-21 74.851 4,716 +1,746 0.00% 352,999
2013-11-22 2013-11-20 74.422 2,970 +175 0.00% 221,033
2013-11-19 2013-11-15 70.128 2,795 -349 0.00% 196,009
2013-06-27 2013-06-25 65.270 3,144 +172 0.00% 205,208
2013-04-18 2013-04-16 78.596 2,972 +661 0.00% 233,588
2013-02-28 2013-02-26 84.805 2,311 +660 0.00% 195,985
2013-02-21 2013-02-19 90.106 1,651 +660 0.00% 148,764
2013-01-07 2013-01-03 106.612 991 -330 0.00% 105,653
2012-12-06 2012-12-04 93.134 1,321 -1,485 0.00% 123,031
2012-11-07 2012-11-05 102.069 2,806 +825 0.00% 286,406
2012-10-31 2012-10-29 97.829 1,981 -1,321 0.00% 193,799
2012-10-22 2012-10-18 100.858 3,302 -330 0.00% 333,032
2012-10-19 2012-10-17 98.738 3,632 -330 0.00% 358,615
2012-09-18 2012-09-14 95.103 3,962 -330 0.00% 376,799
2012-09-12 2012-09-10 87.834 4,292 +660 0.00% 376,984
2012-05-31 2012-05-29 91.073 3,632 +141 0.00% 330,778
2012-05-16 2012-05-14 96.746 3,491 +318 0.00% 337,739
2012-05-11 2012-05-09 100.685 3,173 +317 0.00% 319,473
2012-05-10 2012-05-08 102.576 2,856 +317 0.00% 292,956
2012-04-24 2012-04-20 108.248 2,539 -317 0.00% 274,842
2012-04-23 2012-04-19 107.933 2,856 -635 0.00% 308,256
2012-04-02 2012-03-29 103.048 3,491 +635 0.00% 359,742
2012-03-28 2012-03-26 104.151 2,856 +317 0.00% 297,456
2012-03-22 2012-03-20 109.036 2,539 +318 0.00% 276,842
2012-03-15 2012-03-13 111.872 2,221 -318 0.00% 248,468
2012-03-12 2012-03-08 107.145 2,539 +318 0.00% 272,041
2012-02-08 2012-02-06 111.557 2,221 -635 0.00% 247,768
2011-11-18 2011-11-16 111.872 2,856 +317 0.00% 319,507
2011-11-16 2011-11-14 115.969 2,539 -317 0.00% 294,445
2011-11-14 2011-11-10 109.666 2,856 +317 0.00% 313,207
2011-11-08 2011-11-04 115.339 2,539 -634 0.00% 292,845
2011-11-07 2011-11-03 109.824 3,173 +317 0.00% 348,471
2011-11-03 2011-11-01 110.769 2,856 +317 0.00% 316,357
2011-11-01 2011-10-28 115.654 2,539 -317 0.00% 293,645
2011-10-31 2011-10-27 113.290 2,856 -317 0.00% 323,557
2011-08-23 2011-08-19 98.479 3,173 -1,587 0.00% 312,474
2011-08-19 2011-08-17 111.084 4,760 -3,173 0.00% 528,761
2011-08-17 2011-08-15 110.139 7,933 +1,586 0.00% 873,731
2011-08-16 2011-08-12 105.097 6,347 +1,587 0.00% 667,049
2011-08-12 2011-08-10 106.515 4,760 -3,173 0.00% 507,011
2011-08-11 2011-08-09 104.624 7,933 +1,586 0.00% 829,982
2011-08-10 2011-08-08 110.454 6,347 +1,587 0.00% 701,051
2011-08-09 2011-08-05 112.030 4,760 +635 0.00% 533,261
2011-08-05 2011-08-03 118.963 4,125 +317 0.00% 490,721
2011-08-03 2011-08-01 125.895 3,808 +1,587 0.00% 479,410
2011-04-21 2011-04-19 114.701 2,221 +54 0.00% 254,750
2011-04-08 2011-04-06 119.224 2,167 -1,547 0.00% 258,359
2011-03-11 2011-03-09 111.308 3,714 -1,238 0.00% 413,399
2011-03-10 2011-03-08 110.662 4,952 -619 0.00% 547,998
2011-03-08 2011-03-04 106.462 5,571 -619 0.00% 593,098
2011-01-17 2011-01-13 111.308 6,190 +1,547 0.00% 688,998
2010-12-06 2010-12-02 102.100 4,643 +2,476 0.00% 474,050
2010-11-24 2010-11-22 107.754 2,167 -5,571 0.00% 233,503
2010-08-27 2010-08-25 92.245 7,738 -309 0.00% 713,794
2010-08-24 2010-08-20 95.961 8,047 +309 0.00% 772,198
2010-08-20 2010-08-18 91.599 7,738 +1,238 0.00% 708,794
2010-05-17 2010-05-13 104.597 6,500 +126 0.00% 679,878
2010-05-14 2010-05-12 102.455 6,374 +607 0.00% 653,050
2010-04-27 2010-04-23 113.491 5,767 +1,214 0.00% 654,505
2010-03-22 2010-03-18 108.385 4,553 +1,214 0.00% 493,478
2010-02-24 2010-02-22 108.879 3,339 -152 0.00% 363,548
2010-02-12 2010-02-10 106.244 3,491 +607 0.00% 370,897
2010-02-08 2010-02-04 108.385 2,884 +152 0.00% 312,583
2009-12-17 2009-12-15 126.998 2,732 -6,071 0.00% 346,960
2009-12-14 2009-12-10 123.210 8,803 +607 0.00% 1,084,617
2009-12-01 2009-11-27 121.069 8,196 +1,214 0.00% 992,278
2009-11-25 2009-11-23 129.469 6,982 -151 0.00% 903,954
2009-11-02 2009-10-29 115.303 7,133 -1,518 0.00% 822,459
2009-10-16 2009-10-14 115.303 8,651 +152 0.00% 997,490
2009-10-15 2009-10-13 113.327 8,499 +1,517 0.00% 963,164
2009-10-09 2009-10-07 113.656 6,982 -607 0.00% 793,548
2009-09-24 2009-09-22 114.150 7,589 -1,669 0.00% 866,287
2009-09-21 2009-09-17 118.927 9,258 +2,276 0.00% 1,101,028
2009-09-18 2009-09-16 116.292 6,982 -303 0.00% 811,949
2009-08-05 2009-08-03 106.903 7,285 +4,857 0.00% 778,786
2009-07-30 2009-07-28 109.373 2,428 -1,215 0.00% 265,559
2009-07-29 2009-07-27 105.256 3,643 +1,215 0.00% 383,446
2009-06-24 2009-06-22 83.348 2,428 +151 0.00% 202,369
2009-06-01 2009-05-27 83.677 2,277 +152 0.00% 190,533
2009-05-11 2009-05-07 81.536 2,125 -1,518 0.00% 173,264
2009-05-08 2009-05-06 81.536 3,643 +1,518 0.00% 297,036
2009-05-07 2009-05-05 80.712 2,125 -1,518 0.00% 171,514
2009-05-06 2009-05-04 78.077 3,643 +1,518 0.00% 284,434
2009-05-04 2009-04-29 70.884 2,125 +51 0.00% 150,629
2009-01-20 2009-01-16 52.049 2,074 -11,850 0.00% 107,950
2009-01-19 2009-01-15 52.792 13,924 +11,850 0.00% 735,075
2009-01-09 2009-01-07 61.838 2,074 -148 0.00% 128,252
2008-12-09 2008-12-05 50.024 2,222 -14,813 0.00% 111,154
2008-12-02 2008-11-28 48.944 17,035 +14,813 0.00% 833,760
2008-11-05 2008-11-03 49.619 2,222 -592 0.00% 110,253
2008-09-08 2008-09-04 82.361 2,814 -889 0.00% 231,763
2008-08-29 2008-08-27 91.137 3,703 -1,185 0.00% 337,480
2008-08-18 2008-08-14 83.880 4,888 -741 0.00% 410,004
2008-08-15 2008-08-13 78.817 5,629 +444 0.00% 443,659
2008-08-14 2008-08-12 80.167 5,185 +297 0.00% 415,665
2008-08-08 2008-08-05 85.905 4,888 +444 0.00% 419,904
2008-06-03 2008-05-30 117.465 4,444 +148 0.00% 522,016
2008-04-14 2008-04-10 119.302 4,296 +66 0.00% 512,523
2008-04-08 2008-04-03 112.960 4,230 +584 0.00% 477,821
2007-12-19 2007-12-17 153.413 3,646 -146 0.00% 559,344
2007-12-17 2007-12-13 159.413 3,792 +146 0.00% 604,492
2007-11-14 2007-11-12 151.185 3,646 -146 0.00% 551,220
2007-11-12 2007-11-08 163.706 3,792 +80 0.00% 620,772
2007-10-18 2007-10-16 183.315 3,712 +285 0.00% 680,467
2007-10-17 2007-10-15 189.443 3,427 +571 0.00% 649,223
2007-10-16 2007-10-12 189.443 2,856 +571 0.00% 541,050
2007-10-12 2007-10-10 163.356 2,285 +286 0.00% 373,267
2007-10-08 2007-10-04 153.376 1,999 +1,571 0.00% 306,598
2007-10-05 2007-10-03 169.834 428 +285 0.00% 72,689
2007-09-24 2007-09-20 154.076 143 +143 0.00% 22,033
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top