History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 373,500 +0 0.01% 14,775,660
2025-10-13 2025-10-09 38.840 373,500 +0 0.01% 14,506,740
2025-10-10 2025-10-08 37.820 373,500 +0 0.01% 14,125,770
2025-10-09 2025-10-06 37.880 373,500 +0 0.01% 14,148,180
2025-10-08 2025-10-03 38.020 373,500 +0 0.01% 14,200,470
2025-10-06 2025-10-02 37.740 373,500 +0 0.01% 14,095,890
2025-10-03 2025-09-30 37.200 373,500 +0 0.01% 13,894,200
2025-10-02 2025-09-29 37.200 373,500 +0 0.01% 13,894,200
2025-09-30 2025-09-26 36.940 373,500 +0 0.01% 13,797,090
2025-09-29 2025-09-25 36.880 373,500 +0 0.01% 13,774,680
2025-09-26 2025-09-24 37.220 373,500 +1,000 0.01% 13,901,670
2025-09-23 2025-09-19 38.460 372,500 -1,000 0.01% 14,326,350
2025-09-10 2025-09-08 36.840 373,500 -2,000 0.01% 13,759,740
2025-09-02 2025-08-29 34.880 375,500 +13,000 0.01% 13,097,440
2025-09-01 2025-08-28 34.520 362,500 -2,000 0.01% 12,513,500
2025-08-28 2025-08-26 35.340 364,500 -2,500 0.01% 12,881,430
2025-08-26 2025-08-22 35.460 367,000 -11,500 0.01% 13,013,820
2025-08-25 2025-08-21 35.720 378,500 -6,500 0.01% 13,520,020
2025-08-21 2025-08-19 36.000 385,000 -500 0.01% 13,860,000
2025-08-20 2025-08-18 35.940 385,500 +12,000 0.01% 13,854,870
2025-08-19 2025-08-15 36.920 373,500 +2,000 0.01% 13,789,620
2025-08-18 2025-08-14 37.460 371,500 +15,000 0.01% 13,916,390
2025-08-14 2025-08-12 37.740 356,500 -2,000 0.01% 13,454,310
2025-08-12 2025-08-08 36.760 358,500 -22,500 0.01% 13,178,460
2025-08-11 2025-08-07 36.760 381,000 +1,000 0.01% 14,005,560
2025-08-08 2025-08-06 36.540 380,000 +2,500 0.01% 13,885,200
2025-08-01 2025-07-30 34.750 377,500 -8,000 0.01% 13,118,125
2025-07-28 2025-07-24 35.300 385,500 +22,500 0.01% 13,608,150
2025-07-25 2025-07-23 34.900 363,000 -4,500 0.01% 12,668,700
2025-07-24 2025-07-22 34.900 367,500 +1,000 0.01% 12,825,750
2025-07-21 2025-07-17 31.900 366,500 +1,000 0.01% 11,691,350
2025-07-16 2025-07-14 32.600 365,500 -4,500 0.01% 11,915,300
2025-07-14 2025-07-10 30.800 370,000 -4,000 0.01% 11,396,000
2025-07-08 2025-07-04 31.050 374,000 +4,000 0.01% 11,612,700
2025-07-07 2025-07-03 31.000 370,000 -2,500 0.01% 11,470,000
2025-07-04 2025-07-02 31.100 372,500 -3,500 0.01% 11,584,750
2025-07-02 2025-06-27 30.550 376,000 -15,000 0.01% 11,486,800
2025-06-30 2025-06-26 30.400 391,000 +7,000 0.01% 11,886,400
2025-06-26 2025-06-24 36.837 384,000 +29,814 0.01% 14,145,573
2025-06-23 2025-06-19 36.407 354,186 -464 0.01% 12,894,702
2025-06-16 2025-06-12 36.784 354,650 +2,785 0.01% 13,045,295
2025-06-12 2025-06-10 36.676 351,865 -1,857 0.01% 12,904,953
2025-06-10 2025-06-06 36.407 353,722 -8,820 0.01% 12,877,810
2025-06-04 2025-06-02 34.845 362,542 +465 0.01% 12,632,690
2025-05-12 2025-05-08 32.529 362,077 +464 0.01% 11,777,988
2025-05-07 2025-05-02 31.560 361,613 +9,284 0.01% 11,412,345
2025-05-06 2025-04-30 31.452 352,329 +928 0.01% 11,081,396
2025-05-02 2025-04-29 31.667 351,401 +464 0.01% 11,127,909
2025-04-24 2025-04-22 33.391 350,937 -9,284 0.01% 11,718,016
2025-04-15 2025-04-11 33.121 360,221 +1,857 0.01% 11,931,015
2025-04-11 2025-04-09 33.283 358,364 -9,284 0.01% 11,927,408
2025-04-10 2025-04-08 33.283 367,648 -2,785 0.01% 12,236,407
2025-04-09 2025-04-07 32.206 370,433 -4,178 0.01% 11,930,100
2025-04-01 2025-03-28 33.875 374,611 -5,106 0.01% 12,690,081
2025-03-31 2025-03-27 34.360 379,717 +22,746 0.01% 13,047,099
2025-03-27 2025-03-25 34.575 356,971 -1,393 0.01% 12,342,445
2025-03-26 2025-03-24 34.791 358,364 +3,250 0.01% 12,467,809
2025-03-24 2025-03-20 34.091 355,114 +1,392 0.01% 12,106,113
2025-03-19 2025-03-17 33.768 353,722 -14,390 0.01% 11,944,359
2025-03-18 2025-03-14 34.091 368,112 +13,926 0.01% 12,549,225
2025-03-17 2025-03-13 34.198 354,186 -3,249 0.01% 12,112,627
2025-03-12 2025-03-10 33.283 357,435 +3,249 0.01% 11,896,488
2025-03-11 2025-03-07 33.068 354,186 +1,857 0.01% 11,712,052
2025-03-05 2025-03-03 32.314 352,329 +12,998 0.01% 11,384,996
2025-02-27 2025-02-25 31.829 339,331 -37,137 0.01% 10,800,510
2025-02-26 2025-02-24 31.506 376,468 +465 0.01% 11,860,887
2025-02-25 2025-02-21 30.698 376,003 +464 0.01% 11,542,487
2025-02-24 2025-02-20 31.560 375,539 -3,714 0.01% 11,851,843
2025-02-20 2025-02-18 33.283 379,253 -928 0.01% 12,622,656
2025-02-18 2025-02-14 33.714 380,181 +464 0.01% 12,817,342
2025-02-17 2025-02-13 33.283 379,717 +1,857 0.01% 12,638,099
2025-02-10 2025-02-06 34.252 377,860 +464 0.01% 12,942,592
2025-02-03 2025-01-24 34.198 377,396 -1,857 0.01% 12,906,374
2025-01-17 2025-01-15 33.121 379,253 -464 0.01% 12,561,381
2025-01-16 2025-01-14 33.229 379,717 +928 0.01% 12,617,649
2025-01-14 2025-01-10 32.906 378,789 +465 0.01% 12,464,412
2025-01-13 2025-01-09 32.798 378,324 +3,249 0.01% 12,408,361
2025-01-08 2025-01-06 35.437 375,075 +464 0.01% 13,291,599
2025-01-06 2025-01-02 35.060 374,611 +464 0.01% 13,133,931
2024-12-05 2024-12-03 35.222 374,147 -9,284 0.01% 13,178,114
2024-12-04 2024-12-02 34.522 383,431 +9,284 0.01% 13,236,662
2024-11-29 2024-11-27 35.006 374,147 +5,107 0.01% 13,097,514
2024-11-26 2024-11-22 34.899 369,040 -2,321 0.01% 12,878,986
2024-11-22 2024-11-20 35.868 371,361 -2,321 0.01% 13,319,986
2024-11-21 2024-11-19 35.653 373,682 +2,321 0.01% 13,322,735
2024-11-19 2024-11-15 35.814 371,361 -2,321 0.01% 13,299,986
2024-11-12 2024-11-08 36.083 373,682 +5,106 0.01% 13,483,735
2024-11-11 2024-11-07 37.161 368,576 -2,321 0.01% 13,696,493
2024-11-07 2024-11-05 36.945 370,897 +2,321 0.01% 13,702,843
2024-11-06 2024-11-04 36.460 368,576 -464 0.01% 13,438,443
2024-11-05 2024-11-01 36.945 369,040 +2,785 0.01% 13,634,235
2024-10-30 2024-10-28 36.730 366,255 -464 0.01% 13,452,443
2024-10-29 2024-10-25 36.191 366,719 -465 0.01% 13,271,986
2024-10-28 2024-10-24 36.622 367,184 -4,642 0.01% 13,447,015
2024-10-25 2024-10-23 36.353 371,826 +4,642 0.01% 13,516,889
2024-10-24 2024-10-22 37.107 367,184 -4,177 0.01% 13,624,990
2024-10-23 2024-10-21 36.784 371,361 +4,177 0.01% 13,659,985
2024-10-18 2024-10-16 37.430 367,184 +929 0.01% 13,743,640
2024-10-16 2024-10-14 37.484 366,255 -2,321 0.01% 13,728,593
2024-10-15 2024-10-10 37.538 368,576 -1,857 0.01% 13,835,443
2024-10-10 2024-10-08 36.353 370,433 -928 0.01% 13,466,250
2024-10-09 2024-10-07 39.853 371,361 -5,107 0.01% 14,799,984
2024-10-04 2024-10-02 38.076 376,468 -464 0.01% 14,334,439
2024-10-03 2024-09-30 37.753 376,932 -51,062 0.01% 14,230,307
2024-10-02 2024-09-27 38.453 427,994 +38,993 0.01% 16,457,699
2024-09-30 2024-09-26 38.184 389,001 +1,857 0.01% 14,853,547
2024-09-27 2024-09-25 37.538 387,144 -464 0.01% 14,532,440
2024-09-13 2024-09-11 31.990 387,608 +464 0.01% 12,399,735
2024-09-12 2024-09-10 32.206 387,144 +464 0.01% 12,468,292
2024-09-11 2024-09-09 32.421 386,680 +1,393 0.01% 12,536,648
2024-09-09 2024-09-04 34.360 385,287 -465 0.01% 13,238,484
2024-08-15 2024-08-13 34.899 385,752 +23,210 0.01% 13,462,212
2024-08-09 2024-08-07 34.198 362,542 +25,996 0.01% 12,398,390
2024-08-08 2024-08-06 33.391 336,546 +17,175 0.01% 11,237,491
2024-08-07 2024-08-05 33.229 319,371 -928 0.01% 10,612,406
2024-08-06 2024-08-02 34.575 320,299 +464 0.01% 11,074,493
2024-08-05 2024-08-01 34.575 319,835 +464 0.01% 11,058,450
2024-07-26 2024-07-24 36.353 319,371 -464 0.01% 11,610,007
2024-07-25 2024-07-23 35.706 319,835 +464 0.01% 11,420,175
2024-07-23 2024-07-19 35.653 319,371 -464 0.01% 11,386,407
2024-07-19 2024-07-17 36.299 319,835 +928 0.01% 11,609,650
2024-07-17 2024-07-15 37.861 318,907 +929 0.01% 12,074,040
2024-07-16 2024-07-12 36.891 317,978 -7,892 0.01% 11,730,618
2024-07-12 2024-07-10 37.214 325,870 -928 0.01% 12,127,064
2024-07-11 2024-07-09 39.153 326,798 +464 0.01% 12,795,199
2024-07-04 2024-07-02 39.961 326,334 +929 0.01% 13,040,657
2024-07-02 2024-06-27 37.861 325,405 -2,786 0.01% 12,320,059
2024-06-28 2024-06-26 45.624 328,191 -464 0.01% 14,973,486
2024-06-27 2024-06-25 45.394 328,655 +20,622 0.01% 14,919,115
2024-06-14 2024-06-12 45.509 308,033 +435 0.01% 14,018,391
2024-06-11 2024-06-06 45.107 307,598 -435 0.01% 13,874,869
2024-06-05 2024-06-03 43.786 308,033 +870 0.01% 13,487,391
2024-06-03 2024-05-30 43.096 307,163 +435 0.01% 13,237,498
2024-05-30 2024-05-28 43.268 306,728 +3,046 0.01% 13,271,626
2024-05-29 2024-05-27 42.349 303,682 +435 0.01% 12,860,631
2024-05-17 2024-05-14 40.855 303,247 -2,611 0.01% 12,389,160
2024-05-14 2024-05-10 41.947 305,858 -20,013 0.01% 12,829,757
2024-05-13 2024-05-09 39.533 325,871 +3,045 0.01% 12,882,789
2024-05-07 2024-05-03 38.154 322,826 -11,312 0.01% 12,317,209
2024-05-06 2024-05-02 37.465 334,138 +2,611 0.01% 12,518,411
2024-05-02 2024-04-29 36.948 331,527 -2,611 0.01% 12,249,141
2024-04-30 2024-04-26 36.718 334,138 +1,741 0.01% 12,268,811
2024-04-29 2024-04-25 36.890 332,397 +870 0.01% 12,262,185
2024-04-26 2024-04-24 36.430 331,527 +870 0.01% 12,077,691
2024-04-23 2024-04-19 37.752 330,657 -435 0.01% 12,482,996
2024-04-22 2024-04-18 37.580 331,092 +3,045 0.01% 12,442,343
2024-04-19 2024-04-17 37.465 328,047 -12,617 0.01% 12,290,213
2024-04-09 2024-04-05 36.028 340,664 -8,701 0.01% 12,273,531
2024-04-08 2024-04-03 36.316 349,365 -17,403 0.01% 12,687,388
2024-04-05 2024-04-02 36.316 366,768 -17,403 0.01% 13,319,388
2024-04-02 2024-03-27 34.936 384,171 +435 0.01% 13,421,588
2024-03-20 2024-03-18 33.902 383,736 +1,305 0.01% 13,009,491
2024-03-18 2024-03-14 35.166 382,431 -435 0.01% 13,448,698
2024-03-06 2024-03-04 35.913 382,866 -84,405 0.01% 13,749,996
2024-02-29 2024-02-27 35.913 467,271 +435 0.02% 16,781,261
2024-02-23 2024-02-21 35.339 466,836 +435 0.02% 16,497,388
2024-02-22 2024-02-20 35.569 466,401 -15,227 0.02% 16,589,216
2024-02-20 2024-02-16 34.362 481,628 -17,403 0.02% 16,549,644
2024-02-15 2024-02-09 34.362 499,031 +1,740 0.02% 17,147,644
2024-02-14 2024-02-07 35.051 497,291 -2,610 0.02% 17,430,754
2024-02-08 2024-02-06 34.477 499,901 +16,968 0.02% 17,234,988
2024-02-02 2024-01-31 33.960 482,933 -17,403 0.02% 16,400,236
2024-01-31 2024-01-29 34.247 500,336 -1,741 0.02% 17,134,986
2024-01-24 2024-01-22 30.627 502,077 -60,040 0.02% 15,377,059
2024-01-22 2024-01-18 31.949 562,117 -8,702 0.02% 17,958,797
2024-01-19 2024-01-17 31.949 570,819 -2,610 0.02% 18,236,813
2024-01-18 2024-01-16 32.696 573,429 -10,442 0.02% 18,748,549
2024-01-17 2024-01-15 32.810 583,871 -8,701 0.02% 19,157,055
2024-01-16 2024-01-12 32.638 592,572 -6,526 0.02% 19,340,389
2024-01-15 2024-01-11 31.949 599,098 -3,046 0.02% 19,140,285
2024-01-11 2024-01-09 32.753 602,144 -17,403 0.02% 19,722,000
2024-01-10 2024-01-08 32.408 619,547 -1,740 0.02% 20,078,400
2024-01-08 2024-01-04 32.408 621,287 +17,403 0.02% 20,134,790
2024-01-05 2024-01-03 31.776 603,884 +12,617 0.02% 19,189,091
2024-01-04 2024-01-02 31.604 591,267 +43,507 0.02% 18,686,246
2024-01-02 2023-12-28 30.282 547,760 +435 0.02% 16,587,337
2023-12-29 2023-12-27 30.225 547,325 +4,351 0.02% 16,542,714
2023-12-27 2023-12-21 29.133 542,974 +435 0.02% 15,818,407
2023-12-14 2023-12-12 28.328 542,539 +17,838 0.02% 15,369,283
2023-12-13 2023-12-11 28.558 524,701 +435 0.02% 14,984,561
2023-11-27 2023-11-23 29.363 524,266 -23,929 0.02% 15,393,888
2023-11-24 2023-11-22 28.961 548,195 -34,806 0.02% 15,876,009
2023-11-23 2023-11-21 28.846 583,001 -43,507 0.02% 16,817,009
2023-11-22 2023-11-20 29.133 626,508 -34,806 0.02% 18,251,994
2023-11-16 2023-11-14 27.811 661,314 +1,740 0.02% 18,391,994
2023-11-02 2023-10-31 27.581 659,574 -435 0.02% 18,192,002
2023-10-25 2023-10-20 27.754 660,009 +870 0.02% 18,317,775
2023-10-12 2023-10-10 28.501 659,139 -17,403 0.02% 18,786,005
2023-10-06 2023-10-04 27.926 676,542 -14,357 0.02% 18,893,254
2023-09-22 2023-09-20 28.903 690,899 +14,357 0.02% 19,969,091
2023-09-21 2023-09-19 29.075 676,542 -17,403 0.02% 19,670,755
2023-09-19 2023-09-15 28.386 693,945 -26,104 0.02% 19,698,254
2023-09-18 2023-09-14 28.328 720,049 -54,820 0.02% 20,397,865
2023-09-15 2023-09-13 27.294 774,869 -1,740 0.03% 21,149,380
2023-09-13 2023-09-11 27.294 776,609 +2,610 0.03% 21,196,872
2023-09-12 2023-09-07 27.179 773,999 +8,702 0.03% 21,036,684
2023-09-06 2023-09-04 27.179 765,297 -6,961 0.03% 20,800,170
2023-09-05 2023-08-31 26.260 772,258 -5,221 0.03% 20,279,365
2023-08-18 2023-08-16 25.226 777,479 -92,671 0.03% 19,612,318
2023-08-16 2023-08-14 25.685 870,150 +870 0.03% 22,349,993
2023-08-01 2023-07-28 26.490 869,280 -8,702 0.03% 23,026,947
2023-07-20 2023-07-18 26.662 877,982 +2,611 0.03% 23,408,810
2023-07-18 2023-07-13 27.581 875,371 -1,740 0.03% 24,143,995
2023-07-13 2023-07-11 27.122 877,111 +3,915 0.03% 23,788,787
2023-07-07 2023-07-05 27.639 873,196 +4,351 0.03% 24,134,180
2023-06-21 2023-06-19 34.500 868,845 +96,101 0.03% 29,975,488
2023-06-16 2023-06-14 33.596 772,744 -48,369 0.03% 25,961,016
2023-06-15 2023-06-13 33.790 821,113 -10,060 0.03% 27,745,165
2023-06-02 2023-05-31 31.981 831,173 -42,952 0.03% 26,581,490
2023-05-31 2023-05-29 33.790 874,125 -174,128 0.03% 29,536,425
2023-05-25 2023-05-23 35.663 1,048,253 -23,218 0.04% 37,384,183
2023-05-24 2023-05-22 35.663 1,071,471 -15,478 0.04% 38,212,214
2023-05-19 2023-05-17 35.276 1,086,949 -15,478 0.04% 38,342,860
2023-05-15 2023-05-11 36.116 1,102,427 +7,739 0.04% 39,814,783
2023-05-11 2023-05-09 36.632 1,094,688 -31,730 0.04% 40,101,084
2023-05-10 2023-05-08 35.922 1,126,418 -15,478 0.04% 40,462,906
2023-05-04 2023-05-02 33.660 1,141,896 -88,612 0.04% 38,436,778
2023-05-03 2023-04-28 33.596 1,230,508 -40,243 0.05% 41,340,001
2023-05-02 2023-04-27 32.821 1,270,751 -53,399 0.05% 41,706,800
2023-04-24 2023-04-20 32.885 1,324,150 -23,218 0.05% 43,544,937
2023-04-19 2023-04-17 33.014 1,347,368 -38,695 0.05% 44,482,566
2023-04-18 2023-04-14 32.045 1,386,063 +63,847 0.05% 44,416,808
2023-04-13 2023-04-11 31.270 1,322,216 -16,639 0.05% 41,345,711
2023-04-11 2023-04-04 31.981 1,338,855 -773 0.05% 42,817,513
2023-04-06 2023-04-03 31.528 1,339,628 +15,478 0.05% 42,236,385
2023-04-04 2023-03-31 31.916 1,324,150 -16,252 0.05% 42,261,687
2023-04-03 2023-03-30 31.722 1,340,402 +3,869 0.05% 42,520,588
2023-03-31 2023-03-29 31.012 1,336,533 +61,912 0.05% 41,448,004
2023-03-30 2023-03-28 31.076 1,274,621 +1,548 0.05% 39,610,365
2023-03-29 2023-03-27 31.205 1,273,073 +29,409 0.05% 39,726,759
2023-03-28 2023-03-24 32.950 1,243,664 +9,673 0.05% 40,978,489
2023-03-27 2023-03-23 33.273 1,233,991 -17,025 0.05% 41,058,390
2023-03-24 2023-03-22 32.691 1,251,016 -2,322 0.05% 40,897,436
2023-03-22 2023-03-20 32.433 1,253,338 -1,935 0.05% 40,649,445
2023-03-21 2023-03-17 32.691 1,255,273 -387 0.05% 41,036,603
2023-03-20 2023-03-16 32.045 1,255,660 +4,644 0.05% 40,238,005
2023-03-17 2023-03-15 33.144 1,251,016 -387 0.05% 41,463,211
2023-03-09 2023-03-07 32.368 1,251,403 +18,960 0.05% 40,505,838
2023-03-08 2023-03-06 31.851 1,232,443 -7,739 0.05% 39,255,134
2023-03-07 2023-03-03 31.593 1,240,182 +7,739 0.05% 39,181,132
2023-03-06 2023-03-02 31.528 1,232,443 -7,739 0.05% 38,857,009
2023-03-03 2023-03-01 31.012 1,240,182 -1,161 0.05% 38,460,007
2023-02-27 2023-02-23 31.205 1,241,343 +12,770 0.05% 38,736,612
2023-02-23 2023-02-21 30.882 1,228,573 +2,322 0.05% 37,941,244
2023-02-22 2023-02-20 30.430 1,226,251 +8,512 0.05% 37,314,960
2023-02-21 2023-02-17 30.301 1,217,739 +7,740 0.05% 36,898,589
2023-02-17 2023-02-15 29.913 1,209,999 -23,218 0.05% 36,195,010
2023-02-16 2023-02-14 30.301 1,233,217 +774 0.05% 37,367,586
2023-02-13 2023-02-09 30.818 1,232,443 +1,548 0.05% 37,981,133
2023-02-08 2023-02-06 30.882 1,230,895 +7,739 0.05% 38,012,953
2023-02-07 2023-02-03 31.012 1,223,156 +7,739 0.05% 37,932,004
2023-02-06 2023-02-02 31.399 1,215,417 +15,865 0.05% 38,163,155
2023-02-03 2023-02-01 31.076 1,199,552 +10,835 0.05% 37,277,507
2023-02-01 2023-01-30 31.335 1,188,717 +14,704 0.05% 37,247,996
2023-01-30 2023-01-26 32.045 1,174,013 -22,830 0.04% 37,621,602
2023-01-27 2023-01-20 32.433 1,196,843 -1,548 0.05% 38,817,146
2023-01-17 2023-01-13 31.916 1,198,391 -15,091 0.05% 38,247,952
2023-01-16 2023-01-12 31.658 1,213,482 -774 0.05% 38,415,998
2023-01-11 2023-01-09 29.719 1,214,256 -100,221 0.05% 36,087,001
2023-01-10 2023-01-06 29.526 1,314,477 -192,702 0.05% 38,810,737
2023-01-06 2023-01-04 29.461 1,507,179 -30,182 0.06% 44,403,006
2023-01-05 2023-01-03 29.784 1,537,361 -26,700 0.06% 45,788,823
2023-01-04 2022-12-30 29.138 1,564,061 +7,739 0.06% 45,573,557
2022-12-20 2022-12-16 29.332 1,556,322 +15,478 0.06% 45,649,708
2022-12-16 2022-12-14 29.332 1,540,844 +7,739 0.06% 45,195,711
2022-12-15 2022-12-13 29.009 1,533,105 +1,161 0.06% 44,473,462
2022-12-13 2022-12-09 29.332 1,531,944 -107,572 0.06% 44,934,658
2022-12-12 2022-12-08 28.880 1,639,516 -36,374 0.06% 47,348,463
2022-12-09 2022-12-07 29.203 1,675,890 +16,252 0.06% 48,940,302
2022-12-08 2022-12-06 29.978 1,659,638 +774 0.06% 49,752,402
2022-11-25 2022-11-23 29.267 1,658,864 -2,322 0.06% 48,550,274
2022-11-23 2022-11-21 28.363 1,661,186 -387 0.06% 47,115,682
2022-11-21 2022-11-17 28.427 1,661,573 -137,755 0.06% 47,234,008
2022-11-17 2022-11-15 29.009 1,799,328 -47,982 0.07% 52,196,259
2022-11-16 2022-11-14 28.944 1,847,310 +774 0.07% 53,468,807
2022-11-15 2022-11-11 29.526 1,846,536 -9,674 0.07% 54,520,104
2022-11-02 2022-10-31 26.683 1,856,210 -201,602 0.07% 49,529,034
2022-11-01 2022-10-28 28.298 2,057,812 +30,183 0.08% 58,232,107
2022-10-31 2022-10-27 29.073 2,027,629 +19,347 0.08% 58,949,986
2022-10-26 2022-10-24 28.880 2,008,282 -5,030 0.08% 57,998,254
2022-10-25 2022-10-21 30.753 2,013,312 +387 0.08% 61,915,692
2022-10-21 2022-10-19 30.947 2,012,925 -12,383 0.08% 62,293,941
2022-10-13 2022-10-11 30.301 2,025,308 -774 0.08% 61,368,657
2022-10-12 2022-10-10 30.430 2,026,082 +1,548 0.08% 61,653,910
2022-10-11 2022-10-07 30.689 2,024,534 -15,478 0.08% 62,130,004
2022-10-10 2022-10-06 30.947 2,040,012 +15,478 0.08% 63,132,202
2022-10-07 2022-10-05 30.753 2,024,534 +12,770 0.08% 62,260,804
2022-10-05 2022-09-30 30.301 2,011,764 -774 0.08% 60,958,262
2022-09-30 2022-09-28 29.332 2,012,538 -1,548 0.08% 59,031,340
2022-09-28 2022-09-26 30.042 2,014,086 +3,482 0.08% 60,508,120
2022-09-27 2022-09-23 30.882 2,010,604 -74,681 0.08% 62,092,213
2022-09-26 2022-09-22 31.981 2,085,285 +28,634 0.08% 66,688,864
2022-09-21 2022-09-19 31.722 2,056,651 -7,352 0.08% 65,241,628
2022-09-20 2022-09-16 31.722 2,064,003 +3,483 0.08% 65,474,850
2022-09-14 2022-09-09 33.208 2,060,520 +3,869 0.08% 68,426,236
2022-09-08 2022-09-06 33.660 2,056,651 -23,217 0.08% 69,227,879
2022-09-07 2022-09-05 33.273 2,079,868 -136,981 0.08% 69,203,124
2022-09-05 2022-09-01 32.239 2,216,849 -7,739 0.08% 71,469,272
2022-09-02 2022-08-31 31.916 2,224,588 -35,987 0.09% 71,000,145
2022-09-01 2022-08-30 32.368 2,260,575 -7,739 0.09% 73,171,060
2022-08-31 2022-08-29 33.014 2,268,314 -35,599 0.09% 74,887,059
2022-08-29 2022-08-25 33.273 2,303,913 -30,957 0.09% 76,657,739
2022-08-26 2022-08-24 31.787 2,334,870 -27,086 0.09% 74,218,215
2022-08-25 2022-08-23 31.658 2,361,956 -30,956 0.09% 74,773,995
2022-08-24 2022-08-22 31.012 2,392,912 -15,478 0.09% 74,207,989
2022-08-23 2022-08-19 30.366 2,408,390 -1,935 0.09% 73,131,987
2022-08-22 2022-08-18 29.526 2,410,325 +1,935 0.09% 71,166,319
2022-08-19 2022-08-17 29.655 2,408,390 -3,870 0.09% 71,420,387
2022-08-17 2022-08-15 29.332 2,412,260 +774 0.09% 70,755,901
2022-08-16 2022-08-12 29.396 2,411,486 -387 0.09% 70,888,998
2022-08-11 2022-08-09 29.138 2,411,873 -17,413 0.09% 70,277,075
2022-08-09 2022-08-05 27.717 2,429,286 -1,935 0.09% 67,331,554
2022-08-08 2022-08-04 28.169 2,431,221 +23,991 0.09% 68,484,711
2022-08-05 2022-08-03 28.040 2,407,230 +52,626 0.09% 67,497,862
2022-07-28 2022-07-26 29.203 2,354,604 -2,322 0.09% 68,760,498
2022-07-27 2022-07-25 28.427 2,356,926 -23,217 0.09% 67,001,006
2022-07-26 2022-07-22 28.233 2,380,143 +15,478 0.09% 67,199,677
2022-07-25 2022-07-21 28.040 2,364,665 -1,935 0.09% 66,304,355
2022-07-22 2022-07-20 29.461 2,366,600 -15,478 0.09% 69,722,412
2022-07-20 2022-07-18 29.461 2,382,078 -11,608 0.09% 70,178,409
2022-07-19 2022-07-15 28.556 2,393,686 -32,504 0.09% 68,355,293
2022-07-15 2022-07-13 28.233 2,426,190 -3,870 0.09% 68,499,743
2022-07-12 2022-07-08 28.815 2,430,060 -20,895 0.09% 70,022,007
2022-07-08 2022-07-06 28.104 2,450,955 -23,217 0.09% 68,882,245
2022-07-07 2022-07-05 29.526 2,474,172 -16,252 0.09% 73,051,441
2022-07-06 2022-07-04 29.073 2,490,424 -51,852 0.10% 72,404,991
2022-07-05 2022-06-30 29.073 2,542,276 +3,870 0.10% 73,912,503
2022-07-04 2022-06-29 29.267 2,538,406 -100,995 0.10% 74,291,989
2022-06-30 2022-06-28 38.503 2,639,401 -11,608 0.10% 101,623,687
2022-06-29 2022-06-27 37.476 2,651,009 +234,124 0.10% 99,348,741
2022-06-28 2022-06-24 35.936 2,416,885 +6,818 0.10% 86,852,502
2022-06-24 2022-06-22 35.716 2,410,067 +29,316 0.10% 86,077,242
2022-06-23 2022-06-21 36.449 2,380,751 +55,564 0.10% 86,776,200
2022-06-22 2022-06-20 35.496 2,325,187 +4,432 0.10% 82,534,118
2022-06-21 2022-06-17 36.669 2,320,755 +20,453 0.10% 85,100,001
2022-06-20 2022-06-16 37.109 2,300,302 -23,180 0.10% 85,362,208
2022-06-17 2022-06-15 38.869 2,323,482 +682 0.10% 90,311,997
2022-06-10 2022-06-08 39.749 2,322,800 +532,805 0.10% 92,329,688
2022-06-06 2022-06-01 38.869 1,789,995 -682 0.08% 69,575,759
2022-05-31 2022-05-27 38.649 1,790,677 +65,110 0.08% 69,208,293
2022-05-30 2022-05-26 38.209 1,725,567 -682 0.07% 65,932,541
2022-05-24 2022-05-20 37.696 1,726,249 +64,087 0.07% 65,072,400
2022-05-23 2022-05-19 36.449 1,662,162 -682 0.07% 60,584,287
2022-05-20 2022-05-18 36.816 1,662,844 +66,814 0.07% 61,218,896
2022-05-12 2022-05-10 34.616 1,596,030 +1,363 0.07% 55,247,587
2022-05-10 2022-05-05 36.596 1,594,667 +48,747 0.07% 58,358,056
2022-05-04 2022-04-29 37.109 1,545,920 +70,563 0.07% 57,367,748
2022-04-22 2022-04-20 36.596 1,475,357 +10,909 0.06% 53,991,816
2022-04-21 2022-04-19 38.063 1,464,448 +341 0.06% 55,740,592
2022-04-20 2022-04-14 38.576 1,464,107 +4,772 0.06% 56,479,238
2022-04-19 2022-04-13 38.356 1,459,335 +23,521 0.06% 55,974,079
2022-04-13 2022-04-11 37.109 1,435,814 +24,203 0.06% 53,281,810
2022-04-08 2022-04-06 36.816 1,411,611 -2,045 0.06% 51,969,557
2022-04-01 2022-03-30 36.302 1,413,656 +43,633 0.06% 51,319,121
2022-03-31 2022-03-29 37.476 1,370,023 -1,363 0.06% 51,342,738
2022-03-30 2022-03-28 35.789 1,371,386 +49,428 0.06% 49,080,593
2022-03-24 2022-03-22 32.195 1,321,958 +96,130 0.06% 42,561,061
2022-03-22 2022-03-18 30.435 1,225,828 +6,477 0.05% 37,308,510
2022-03-21 2022-03-17 30.215 1,219,351 -32,043 0.05% 36,843,105
2022-03-18 2022-03-16 28.749 1,251,394 +26,589 0.05% 35,975,795
2022-03-17 2022-03-15 27.194 1,224,805 -71,586 0.05% 33,307,109
2022-03-16 2022-03-14 29.482 1,296,391 +3,409 0.06% 38,220,145
2022-03-14 2022-03-10 31.535 1,292,982 +341 0.06% 40,774,740
2022-03-11 2022-03-09 31.902 1,292,641 -682 0.06% 41,237,986
2022-03-09 2022-03-07 32.709 1,293,323 -6,818 0.06% 42,303,093
2022-03-08 2022-03-04 33.369 1,300,141 +22,499 0.06% 43,384,252
2022-03-07 2022-03-03 33.369 1,277,642 +56,246 0.06% 42,633,486
2022-03-04 2022-03-02 31.975 1,221,396 +6,818 0.05% 39,054,695
2022-03-03 2022-03-01 31.975 1,214,578 +163,284 0.05% 38,836,686
2022-03-02 2022-02-28 31.535 1,051,294 -2,386 0.05% 33,153,006
2022-03-01 2022-02-25 30.215 1,053,680 +23,521 0.05% 31,837,299
2022-02-28 2022-02-24 31.755 1,030,159 -7,499 0.04% 32,713,154
2022-02-25 2022-02-23 32.049 1,037,658 +21,475 0.05% 33,255,688
2022-02-24 2022-02-22 32.929 1,016,183 -9,544 0.04% 33,461,741
2022-02-22 2022-02-18 32.929 1,025,727 -37,498 0.04% 33,776,014
2022-02-18 2022-02-16 32.269 1,063,225 -2,727 0.05% 34,309,005
2022-02-17 2022-02-15 31.755 1,065,952 -6,818 0.05% 33,849,777
2022-02-16 2022-02-14 31.975 1,072,770 +2,387 0.05% 34,302,311
2022-02-14 2022-02-10 31.975 1,070,383 -37,157 0.05% 34,225,985
2022-02-11 2022-02-09 30.729 1,107,540 -341 0.05% 34,033,272
2022-02-10 2022-02-08 31.682 1,107,881 +17,726 0.05% 35,100,001
2022-02-09 2022-02-07 29.995 1,090,155 +6,818 0.05% 32,699,554
2022-02-08 2022-02-04 29.335 1,083,337 +682 0.05% 31,779,996
2022-01-28 2022-01-26 30.142 1,082,655 -4,091 0.05% 32,633,389
2022-01-27 2022-01-25 30.142 1,086,746 -68,177 0.05% 32,756,700
2022-01-26 2022-01-24 31.022 1,154,923 -1,705 0.05% 35,828,091
2022-01-21 2022-01-19 30.435 1,156,628 -3,409 0.05% 35,202,383
2022-01-20 2022-01-18 29.306 1,160,037 -68,177 0.05% 33,995,982
2022-01-19 2022-01-17 28.866 1,228,214 -7,159 0.05% 35,453,523
2022-01-17 2022-01-13 28.895 1,235,373 -41,247 0.05% 35,696,414
2022-01-14 2022-01-12 28.309 1,276,620 -5,113 0.06% 36,139,257
2022-01-13 2022-01-11 27.546 1,281,733 +6,818 0.06% 35,306,398
2022-01-12 2022-01-10 27.546 1,274,915 +9,544 0.06% 35,118,591
2022-01-10 2022-01-06 27.223 1,265,371 -6,817 0.05% 34,447,373
2022-01-06 2022-01-04 27.047 1,272,188 +6,817 0.06% 34,409,033
2022-01-05 2022-01-03 27.370 1,265,371 +1,705 0.05% 34,632,973
2022-01-04 2021-12-31 26.812 1,263,666 +13,635 0.05% 33,881,978
2021-12-30 2021-12-28 26.959 1,250,031 +1,705 0.05% 33,699,740
2021-12-29 2021-12-24 27.223 1,248,326 +682 0.05% 33,983,355
2021-12-22 2021-12-20 26.372 1,247,644 -13,636 0.05% 32,903,389
2021-12-21 2021-12-17 27.164 1,261,280 +6,818 0.05% 34,262,003
2021-12-20 2021-12-16 28.455 1,254,462 -103,630 0.05% 35,695,996
2021-12-15 2021-12-13 26.900 1,358,092 +6,818 0.06% 36,533,290
2021-12-14 2021-12-10 26.607 1,351,274 -682 0.06% 35,953,483
2021-12-13 2021-12-09 26.666 1,351,956 +682 0.06% 36,050,949
2021-12-09 2021-12-07 26.431 1,351,274 -1,704 0.06% 35,715,643
2021-12-07 2021-12-03 26.988 1,352,978 +50,451 0.06% 36,514,791
2021-12-06 2021-12-02 25.111 1,302,527 -341 0.06% 32,707,757
2021-12-03 2021-12-01 24.906 1,302,868 -3,750 0.06% 32,448,779
2021-12-01 2021-11-29 24.260 1,306,618 +3,409 0.06% 31,698,915
2021-11-26 2021-11-24 24.876 1,303,209 +10,908 0.06% 32,419,042
2021-11-25 2021-11-23 24.231 1,292,301 -120,332 0.06% 31,313,671
2021-11-19 2021-11-17 23.762 1,412,633 -111,470 0.06% 33,566,389
2021-11-18 2021-11-16 23.820 1,524,103 +341 0.07% 36,304,512
2021-11-16 2021-11-12 23.908 1,523,762 +340 0.07% 36,430,489
2021-11-12 2021-11-10 23.732 1,523,422 -21,135 0.07% 36,154,220
2021-11-10 2021-11-08 24.348 1,544,557 +19,772 0.07% 37,607,312
2021-11-09 2021-11-05 23.674 1,524,785 +682 0.07% 36,097,107
2021-11-03 2021-11-01 24.818 1,524,103 -23,862 0.07% 37,824,652
2021-11-01 2021-10-28 24.583 1,547,965 -171,125 0.07% 38,053,571
2021-10-29 2021-10-27 24.378 1,719,090 +5,113 0.07% 41,907,321
2021-10-27 2021-10-25 26.431 1,713,977 +61,359 0.07% 45,302,278
2021-10-26 2021-10-22 26.196 1,652,618 +16,022 0.07% 43,292,652
2021-10-25 2021-10-21 27.311 1,636,596 -15,681 0.07% 44,697,314
2021-10-22 2021-10-20 26.460 1,652,277 +70,905 0.07% 43,719,950
2021-10-21 2021-10-19 27.282 1,581,372 -4,091 0.07% 43,142,693
2021-10-20 2021-10-18 27.986 1,585,463 -198,055 0.07% 44,370,543
2021-10-19 2021-10-15 26.343 1,783,518 -37,157 0.08% 46,983,362
2021-10-18 2021-10-12 26.900 1,820,675 +4,091 0.08% 48,976,982
2021-10-15 2021-10-11 26.607 1,816,584 -53,860 0.08% 48,334,032
2021-10-12 2021-10-08 25.610 1,870,444 +18,067 0.08% 47,901,511
2021-10-11 2021-10-07 27.399 1,852,377 -6,136 0.08% 50,753,560
2021-10-08 2021-10-06 27.693 1,858,513 +35,793 0.08% 51,466,882
2021-10-07 2021-10-05 27.604 1,822,720 -3,750 0.08% 50,315,274
2021-10-06 2021-10-04 26.959 1,826,470 +9,886 0.08% 49,240,030
2021-10-05 2021-09-30 26.724 1,816,584 +3,750 0.08% 48,547,192
2021-10-04 2021-09-29 25.756 1,812,834 -6,818 0.08% 46,692,036
2021-09-30 2021-09-28 26.548 1,819,652 -50,110 0.08% 48,308,903
2021-09-29 2021-09-27 24.700 1,869,762 -682 0.08% 46,183,695
2021-09-28 2021-09-24 24.583 1,870,444 -1,364 0.08% 45,981,061
2021-09-27 2021-09-23 25.932 1,871,808 -13,635 0.08% 48,540,453
2021-09-23 2021-09-20 24.994 1,885,443 +3,409 0.08% 47,124,121
2021-09-21 2021-09-17 25.786 1,882,034 +32,043 0.08% 48,529,587
2021-09-20 2021-09-16 26.666 1,849,991 +42,611 0.08% 49,331,436
2021-09-17 2021-09-15 27.164 1,807,380 -102,266 0.08% 49,096,521
2021-09-15 2021-09-13 27.986 1,909,646 -7,499 0.08% 53,443,082
2021-09-14 2021-09-10 26.959 1,917,145 -17,386 0.08% 51,684,549
2021-09-13 2021-09-09 27.076 1,934,531 -3,408 0.08% 52,380,260
2021-09-10 2021-09-08 26.402 1,937,939 -173,512 0.08% 51,164,987
2021-09-09 2021-09-07 26.548 2,111,451 +97,835 0.09% 56,055,708
2021-09-08 2021-09-06 26.079 2,013,616 +34,088 0.09% 52,513,223
2021-09-07 2021-09-03 25.287 1,979,528 -52,496 0.09% 50,056,349
2021-09-06 2021-09-02 24.906 2,032,024 -3,409 0.09% 50,608,886
2021-09-02 2021-08-31 25.258 2,035,433 -26,930 0.09% 51,410,310
2021-09-01 2021-08-30 24.026 2,062,363 -341 0.09% 49,549,499
2021-08-30 2021-08-26 23.380 2,062,704 +31,703 0.09% 48,226,472
2021-08-27 2021-08-25 23.380 2,031,001 +20,453 0.09% 47,485,249
2021-08-24 2021-08-20 21.737 2,010,548 +1,022 0.09% 43,704,173
2021-08-20 2021-08-18 22.471 2,009,526 +2,727 0.09% 45,155,708
2021-08-18 2021-08-16 22.999 2,006,799 +1,023 0.09% 46,154,090
2021-08-17 2021-08-13 22.647 2,005,776 +1,023 0.09% 45,424,482
2021-08-12 2021-08-10 22.383 2,004,753 +5,454 0.09% 44,872,025
2021-08-09 2021-08-05 22.001 1,999,299 +1,023 0.09% 43,987,499
2021-07-28 2021-07-26 21.737 1,998,276 -7,159 0.09% 43,437,412
2021-07-27 2021-07-23 22.207 2,005,435 -1,364 0.09% 44,534,310
2021-07-23 2021-07-21 21.737 2,006,799 +682 0.09% 43,622,680
2021-07-22 2021-07-20 22.031 2,006,117 -10,567 0.09% 44,196,355
2021-07-21 2021-07-19 22.353 2,016,684 +3,409 0.09% 45,079,914
2021-07-20 2021-07-16 22.353 2,013,275 +34,429 0.09% 45,003,711
2021-07-19 2021-07-15 22.324 1,978,846 +1,364 0.09% 44,176,053
2021-07-16 2021-07-14 22.295 1,977,482 +10,226 0.09% 44,087,593
2021-07-15 2021-07-13 22.001 1,967,256 -1,704 0.09% 43,282,506
2021-07-14 2021-07-12 21.620 1,968,960 +12,272 0.09% 42,569,117
2021-07-13 2021-07-09 21.884 1,956,688 +7,499 0.08% 42,820,395
2021-07-06 2021-07-02 21.913 1,949,189 +3,409 0.08% 42,713,466
2021-07-05 2021-06-30 22.324 1,945,780 +3,409 0.08% 43,437,883
2021-07-02 2021-06-29 28.731 1,942,371 +3,409 0.08% 55,807,092
2021-06-30 2021-06-28 29.034 1,938,962 +246,711 0.08% 56,294,873
2021-06-29 2021-06-25 30.007 1,692,251 -1,192 0.08% 50,779,186
2021-06-28 2021-06-24 29.403 1,693,443 +2,383 0.08% 49,791,835
2021-06-24 2021-06-22 28.429 1,691,060 +77,165 0.08% 48,075,728
2021-06-23 2021-06-21 28.329 1,613,895 -11,918 0.08% 45,719,467
2021-06-22 2021-06-18 28.429 1,625,813 +12,513 0.08% 46,220,798
2021-06-17 2021-06-15 29.436 1,613,300 +2,980 0.08% 47,489,562
2021-06-16 2021-06-11 29.638 1,610,320 -596 0.08% 47,726,142
2021-06-11 2021-06-09 29.403 1,610,916 +11,917 0.08% 47,365,316
2021-06-04 2021-06-02 29.336 1,598,999 +596 0.08% 46,907,584
2021-06-03 2021-06-01 29.336 1,598,403 -113,214 0.08% 46,890,100
2021-06-02 2021-05-31 29.503 1,711,617 -1,192 0.09% 50,498,550
2021-06-01 2021-05-28 28.765 1,712,809 -7,746 0.09% 49,268,938
2021-05-28 2021-05-26 28.530 1,720,555 +5,661 0.09% 49,087,501
2021-05-27 2021-05-25 28.866 1,714,894 -1,788 0.09% 49,501,593
2021-05-26 2021-05-24 28.429 1,716,682 -4,767 0.09% 48,804,144
2021-05-24 2021-05-20 28.262 1,721,449 +7,449 0.09% 48,650,767
2021-05-20 2021-05-17 29.067 1,714,000 +3,873 0.09% 49,820,967
2021-05-18 2021-05-14 28.899 1,710,127 +893 0.08% 49,421,390
2021-05-17 2021-05-13 28.933 1,709,234 -595 0.08% 49,452,953
2021-05-13 2021-05-11 29.873 1,709,829 -104,872 0.08% 51,077,087
2021-05-12 2021-05-10 30.477 1,814,701 -334,875 0.09% 55,306,270
2021-05-11 2021-05-07 28.866 2,149,576 +20,557 0.11% 62,048,987
2021-05-10 2021-05-06 28.496 2,129,019 +596 0.11% 60,669,535
2021-05-07 2021-05-05 27.657 2,128,423 -596 0.11% 58,866,551
2021-05-04 2021-04-30 27.187 2,129,019 +10,725 0.11% 57,882,595
2021-05-03 2021-04-29 27.825 2,118,294 -298 0.11% 58,941,910
2021-04-30 2021-04-28 27.187 2,118,592 +3,576 0.11% 57,599,112
2021-04-28 2021-04-26 27.187 2,115,016 -121,556 0.11% 57,501,889
2021-04-27 2021-04-23 27.758 2,236,572 +7,448 0.11% 62,082,877
2021-04-26 2021-04-22 27.792 2,229,124 +1,192 0.11% 61,950,955
2021-04-23 2021-04-21 27.456 2,227,932 +8,044 0.11% 61,170,027
2021-04-22 2021-04-20 27.624 2,219,888 +5,660 0.11% 61,321,721
2021-04-20 2021-04-16 27.859 2,214,228 -62,565 0.11% 61,685,611
2021-04-19 2021-04-15 27.490 2,276,793 +6,554 0.11% 62,587,973
2021-04-16 2021-04-14 27.557 2,270,239 -22,345 0.11% 62,560,207
2021-04-15 2021-04-13 26.885 2,292,584 -1,191 0.11% 61,636,960
2021-04-14 2021-04-12 26.885 2,293,775 +479,074 0.11% 61,668,981
2021-04-12 2021-04-08 26.684 1,814,701 +298 0.09% 48,423,441
2021-04-09 2021-04-07 26.751 1,814,403 +120,960 0.09% 48,537,289
2021-04-08 2021-04-01 26.885 1,693,443 +1,192 0.08% 45,528,835
2021-04-01 2021-03-30 26.751 1,692,251 +12,811 0.08% 45,269,588
2021-03-31 2021-03-29 26.852 1,679,440 -56,905 0.08% 45,095,989
2021-03-30 2021-03-26 24.334 1,736,345 +1,191 0.09% 42,252,992
2021-03-26 2021-03-24 23.999 1,735,154 +48,265 0.09% 41,641,609
2021-03-24 2021-03-22 24.838 1,686,889 -53,627 0.08% 41,898,808
2021-03-23 2021-03-19 24.536 1,740,516 -5,959 0.09% 42,705,011
2021-03-22 2021-03-18 25.006 1,746,475 +143,603 0.09% 43,671,900
2021-03-19 2021-03-17 25.140 1,602,872 +2,086 0.08% 40,296,201
2021-03-18 2021-03-16 25.140 1,600,786 +19,365 0.08% 40,243,759
2021-03-17 2021-03-15 25.174 1,581,421 -52,436 0.08% 39,810,002
2021-03-12 2021-03-10 24.032 1,633,857 +16,684 0.08% 39,265,443
2021-03-11 2021-03-09 24.334 1,617,173 +5,959 0.08% 39,353,007
2021-03-10 2021-03-08 24.737 1,611,214 +48,861 0.08% 39,856,958
2021-03-09 2021-03-05 24.838 1,562,353 +5,958 0.08% 38,805,593
2021-03-08 2021-03-04 25.106 1,556,395 +42,605 0.08% 39,075,529
2021-03-05 2021-03-03 25.274 1,513,790 +71,801 0.07% 38,259,919
2021-03-01 2021-02-25 25.509 1,441,989 -2,979 0.07% 36,784,002
2021-02-26 2021-02-24 24.972 1,444,968 -596 0.07% 36,083,994
2021-02-25 2021-02-23 25.442 1,445,564 -13,407 0.07% 36,778,158
2021-02-24 2021-02-22 26.080 1,458,971 -80,442 0.07% 38,049,690
2021-02-23 2021-02-19 25.039 1,539,413 +17,280 0.08% 38,545,831
2021-02-22 2021-02-18 24.972 1,522,133 +393,270 0.08% 38,010,972
2021-02-18 2021-02-16 24.200 1,128,863 -4,171 0.06% 27,318,695
2021-02-17 2021-02-11 23.529 1,133,034 +4,171 0.06% 26,659,033
2021-02-16 2021-02-09 23.462 1,128,863 +298 0.06% 26,485,114
2021-02-08 2021-02-04 23.529 1,128,565 -254,136 0.06% 26,553,883
2021-02-05 2021-02-03 23.596 1,382,701 -5,958 0.07% 32,626,241
2021-02-04 2021-02-02 23.663 1,388,659 -118,577 0.07% 32,860,046
2021-02-03 2021-02-01 23.932 1,507,236 -55,117 0.07% 36,070,672
2021-02-02 2021-01-29 24.133 1,562,353 -131,090 0.08% 37,704,353
2021-01-28 2021-01-26 24.905 1,693,443 +40,816 0.08% 42,175,275
2021-01-27 2021-01-25 25.375 1,652,627 +11,918 0.08% 41,935,331
2021-01-26 2021-01-22 25.778 1,640,709 +16,088 0.08% 42,293,753
2021-01-25 2021-01-21 26.617 1,624,621 +8,938 0.08% 43,242,290
2021-01-21 2021-01-19 26.818 1,615,683 +298 0.08% 43,329,769
2021-01-20 2021-01-18 26.818 1,615,385 +1,787 0.08% 43,321,777
2021-01-18 2021-01-14 26.617 1,613,598 -5,362 0.08% 42,948,893
2021-01-14 2021-01-12 25.006 1,618,960 +8,640 0.08% 40,483,293
2021-01-13 2021-01-11 24.939 1,610,320 -7,151 0.08% 40,159,143
2021-01-11 2021-01-07 24.972 1,617,471 +2,682 0.08% 40,391,769
2021-01-06 2021-01-04 24.469 1,614,789 -10,428 0.08% 39,511,794
2021-01-05 2020-12-31 24.502 1,625,217 +2,682 0.08% 39,821,504
2021-01-04 2020-12-29 24.771 1,622,535 +17,578 0.08% 40,191,469
2020-12-29 2020-12-24 24.838 1,604,957 +3,575 0.08% 39,863,788
2020-12-23 2020-12-21 25.442 1,601,382 -64,354 0.08% 40,742,492
2020-12-22 2020-12-18 25.308 1,665,736 -117,385 0.08% 42,156,152
2020-12-21 2020-12-17 24.536 1,783,121 +5,363 0.09% 43,750,360
2020-12-16 2020-12-14 24.167 1,777,758 -2,085 0.09% 42,962,404
2020-12-15 2020-12-11 24.939 1,779,843 +7,150 0.09% 44,386,811
2020-12-14 2020-12-10 24.469 1,772,693 -4,767 0.09% 43,375,500
2020-12-11 2020-12-09 24.368 1,777,460 -6,852 0.09% 43,313,163
2020-12-10 2020-12-08 23.999 1,784,312 -20,856 0.09% 42,821,342
2020-12-09 2020-12-07 23.965 1,805,168 +1,788 0.09% 43,261,271
2020-12-08 2020-12-04 24.771 1,803,380 -146,284 0.09% 44,671,141
2020-12-04 2020-12-02 25.610 1,949,664 +37,539 0.10% 49,930,711
2020-12-03 2020-12-01 25.274 1,912,125 +22,345 0.09% 48,327,541
2020-12-02 2020-11-30 25.140 1,889,780 +35,156 0.09% 47,509,067
2020-12-01 2020-11-27 25.778 1,854,624 -52,138 0.09% 47,807,995
2020-11-30 2020-11-26 25.845 1,906,762 +144,497 0.09% 49,279,995
2020-11-27 2020-11-25 25.375 1,762,265 +187,101 0.09% 44,717,390
2020-11-26 2020-11-24 25.308 1,575,164 +11,917 0.08% 39,863,971
2020-11-25 2020-11-23 24.838 1,563,247 +4,767 0.08% 38,827,798
2020-11-23 2020-11-19 24.301 1,558,480 +11,917 0.08% 37,872,436
2020-11-19 2020-11-17 24.939 1,546,563 +9,832 0.08% 38,569,132
2020-11-16 2020-11-12 24.771 1,536,731 -1,192 0.08% 38,066,036
2020-11-13 2020-11-11 25.006 1,537,923 -3,873 0.08% 38,456,903
2020-11-12 2020-11-10 23.999 1,541,796 -35,752 0.08% 37,001,250
2020-11-11 2020-11-09 23.294 1,577,548 -1,787 0.08% 36,747,305
2020-11-06 2020-11-04 22.757 1,579,335 +402,207 0.08% 35,940,771
2020-11-03 2020-10-30 22.488 1,177,128 -10,725 0.06% 26,471,706
2020-10-30 2020-10-28 22.891 1,187,853 +8,342 0.06% 27,191,334
2020-10-29 2020-10-27 23.495 1,179,511 +5,958 0.06% 27,712,996
2020-10-23 2020-10-21 23.160 1,173,553 -2,979 0.06% 27,179,110
2020-10-20 2020-10-16 23.596 1,176,532 +5,959 0.06% 27,761,473
2020-10-14 2020-10-09 23.025 1,170,573 -1,788 0.06% 26,952,935
2020-10-12 2020-10-08 22.488 1,172,361 -11,917 0.06% 26,364,504
2020-10-09 2020-10-07 23.093 1,184,278 -2,384 0.06% 27,347,998
2020-10-06 2020-09-30 23.328 1,186,662 +10,726 0.06% 27,681,861
2020-09-30 2020-09-28 23.395 1,175,936 -1,490 0.06% 27,510,590
2020-09-22 2020-09-18 22.925 1,177,426 -1,489 0.06% 26,992,168
2020-09-16 2020-09-14 22.253 1,178,915 -2,682 0.06% 26,234,903
2020-09-10 2020-09-08 22.488 1,181,597 -1,191 0.06% 26,572,207
2020-09-09 2020-09-07 21.951 1,182,788 -1,490 0.06% 25,963,791
2020-09-07 2020-09-03 22.119 1,184,278 -1,192 0.06% 26,195,248
2020-09-04 2020-09-02 21.851 1,185,470 -5,958 0.06% 25,903,294
2020-09-02 2020-08-31 21.716 1,191,428 -29,198 0.06% 25,873,520
2020-09-01 2020-08-28 21.112 1,220,626 +29,793 0.06% 25,770,135
2020-08-26 2020-08-24 21.012 1,190,833 -8,938 0.06% 25,021,229
2020-08-24 2020-08-20 21.112 1,199,771 +10,428 0.06% 25,329,840
2020-08-20 2020-08-18 21.549 1,189,343 +24,728 0.06% 25,628,642
2020-08-19 2020-08-17 21.851 1,164,615 -5,958 0.06% 25,447,599
2020-08-18 2020-08-14 21.582 1,170,573 +5,958 0.06% 25,263,465
2020-08-14 2020-08-12 21.817 1,164,615 -2,085 0.06% 25,408,509
2020-08-13 2020-08-11 21.347 1,166,700 +2,383 0.06% 24,905,757
2020-08-12 2020-08-10 21.146 1,164,317 -298 0.06% 24,620,407
2020-08-11 2020-08-07 21.481 1,164,615 +3,576 0.06% 25,017,609
2020-08-10 2020-08-06 21.649 1,161,039 +11,917 0.06% 25,135,641
2020-08-07 2020-08-05 21.985 1,149,122 +12,513 0.06% 25,263,346
2020-08-06 2020-08-04 21.851 1,136,609 -53,628 0.06% 24,835,649
2020-08-05 2020-08-03 21.817 1,190,237 -59,586 0.06% 25,967,506
2020-08-04 2020-07-31 21.683 1,249,823 +9,534 0.06% 27,099,699
2020-07-31 2020-07-29 21.985 1,240,289 +596 0.06% 27,267,645
2020-07-29 2020-07-27 22.321 1,239,693 -3,278 0.06% 27,670,642
2020-07-28 2020-07-24 22.018 1,242,971 -75,078 0.06% 27,368,329
2020-07-27 2020-07-23 22.421 1,318,049 +59,586 0.07% 29,552,312
2020-07-23 2020-07-21 23.025 1,258,463 +894 0.06% 28,976,639
2020-07-17 2020-07-15 22.388 1,257,569 -298 0.06% 28,154,064
2020-07-16 2020-07-14 22.455 1,257,867 -298 0.06% 28,245,176
2020-07-13 2020-07-09 23.562 1,258,165 +75,675 0.06% 29,645,457
2020-07-10 2020-07-08 23.328 1,182,490 -5,959 0.06% 27,584,538
2020-07-09 2020-07-07 23.328 1,188,449 +298 0.06% 27,723,547
2020-07-08 2020-07-06 23.361 1,188,151 +14,003 0.06% 27,756,475
2020-07-07 2020-07-03 22.287 1,174,148 +2,681 0.06% 26,168,231
2020-06-26 2020-06-23 20.777 1,171,467 -7,746 0.06% 24,339,079
2020-06-24 2020-06-22 21.012 1,179,213 +9,534 0.06% 24,777,075
2020-06-16 2020-06-12 20.978 1,169,679 +1,787 0.06% 24,537,491
2020-06-15 2020-06-11 21.414 1,167,892 -596 0.06% 25,009,603
2020-06-11 2020-06-09 22.321 1,168,488 +2,384 0.06% 26,081,306
2020-06-09 2020-06-05 21.985 1,166,104 +894 0.06% 25,636,694
2020-06-04 2020-06-02 26.938 1,165,210 +109,732 0.06% 31,388,984
2020-05-26 2020-05-22 24.641 1,055,478 +1,080 0.06% 26,008,151
2020-05-20 2020-05-18 24.975 1,054,398 -540 0.06% 26,333,168
2020-05-14 2020-05-12 24.826 1,054,938 +270 0.06% 26,190,295
2020-05-13 2020-05-11 25.160 1,054,668 +1,079 0.06% 26,535,311
2020-05-06 2020-05-04 24.308 1,053,589 +5,398 0.06% 25,610,244
2020-04-28 2020-04-24 25.271 1,048,191 -5,398 0.06% 26,488,871
2020-04-24 2020-04-22 25.308 1,053,589 +5,398 0.06% 26,664,324
2020-04-21 2020-04-17 26.383 1,048,191 -14,304 0.06% 27,654,070
2020-04-17 2020-04-15 26.160 1,062,495 +810 0.06% 27,795,228
2020-04-16 2020-04-14 26.605 1,061,685 -2,429 0.06% 28,246,118
2020-04-14 2020-04-08 26.383 1,064,114 -5,397 0.06% 28,074,162
2020-04-09 2020-04-07 26.790 1,069,511 +1,079 0.06% 28,652,479
2020-04-01 2020-03-30 27.161 1,068,432 +2,699 0.06% 29,019,472
2020-03-31 2020-03-27 26.605 1,065,733 -810 0.06% 28,353,815
2020-03-27 2020-03-25 25.642 1,066,543 +75,565 0.06% 27,347,845
2020-03-25 2020-03-23 23.937 990,978 -64,770 0.05% 23,721,119
2020-03-20 2020-03-18 23.344 1,055,748 -5,397 0.06% 24,645,604
2020-03-17 2020-03-13 25.123 1,061,145 -1,350 0.06% 26,658,952
2020-03-16 2020-03-12 24.938 1,062,495 -1,349 0.06% 26,496,018
2020-03-12 2020-03-10 25.679 1,063,844 +1,349 0.06% 27,318,058
2020-03-11 2020-03-09 24.826 1,062,495 +5,398 0.06% 26,377,908
2020-03-06 2020-03-04 25.790 1,057,097 +3,238 0.06% 27,262,315
2020-02-28 2020-02-26 25.493 1,053,859 +7,017 0.06% 26,866,407
2020-02-25 2020-02-21 26.086 1,046,842 +810 0.06% 27,308,160
2020-02-19 2020-02-17 26.827 1,046,032 -16,193 0.06% 28,062,230
2020-02-17 2020-02-13 26.642 1,062,225 -2,699 0.06% 28,299,845
2020-02-13 2020-02-11 26.679 1,064,924 +540 0.06% 28,411,212
2020-02-12 2020-02-10 26.457 1,064,384 -2,159 0.06% 28,160,165
2020-02-10 2020-02-06 26.790 1,066,543 +1,889 0.06% 28,572,965
2020-02-07 2020-02-05 26.012 1,064,654 +28,607 0.06% 27,693,908
2020-02-06 2020-02-04 26.012 1,036,047 +540 0.06% 26,949,779
2020-02-05 2020-02-03 25.419 1,035,507 +5,937 0.06% 26,321,813
2020-02-04 2020-01-31 25.456 1,029,570 +65,579 0.06% 26,209,049
2020-02-03 2020-01-30 25.938 963,991 -58,832 0.05% 25,004,010
2020-01-29 2020-01-22 28.124 1,022,823 -116,316 0.06% 28,766,095
2020-01-22 2020-01-20 28.384 1,139,139 +5,398 0.06% 32,332,861
2020-01-21 2020-01-17 29.088 1,133,741 +5,397 0.06% 32,977,836
2020-01-14 2020-01-10 29.829 1,128,344 +120,634 0.06% 33,657,050
2020-01-09 2020-01-07 30.755 1,007,710 -5,398 0.05% 30,992,193
2020-01-08 2020-01-06 30.681 1,013,108 -10,795 0.06% 31,083,129
2020-01-06 2020-01-02 30.681 1,023,903 -11,065 0.06% 31,414,330
2020-01-02 2019-12-27 30.310 1,034,968 -539 0.06% 31,370,314
2019-12-30 2019-12-24 29.755 1,035,507 -21,590 0.06% 30,811,102
2019-12-27 2019-12-20 29.421 1,057,097 -1,080 0.06% 31,100,974
2019-12-19 2019-12-17 29.162 1,058,177 +4,318 0.06% 30,858,279
2019-12-18 2019-12-16 28.643 1,053,859 +270 0.06% 30,185,658
2019-12-13 2019-12-11 28.347 1,053,589 -9,715 0.06% 29,865,604
2019-12-12 2019-12-10 28.161 1,063,304 +5,397 0.06% 29,943,991
2019-12-11 2019-12-09 28.272 1,057,907 -540 0.06% 29,909,605
2019-12-10 2019-12-06 27.976 1,058,447 +5,398 0.06% 29,611,112
2019-12-09 2019-12-05 27.902 1,053,049 +540 0.06% 29,382,057
2019-12-04 2019-12-02 28.347 1,052,509 -10,795 0.06% 29,834,990
2019-12-03 2019-11-29 28.087 1,063,304 +1,889 0.06% 29,865,191
2019-11-28 2019-11-26 28.902 1,061,415 -167,322 0.06% 30,677,394
2019-11-27 2019-11-25 28.902 1,228,737 -9,446 0.07% 35,513,394
2019-11-25 2019-11-21 27.865 1,238,183 +1,080 0.07% 34,501,766
2019-11-22 2019-11-20 28.087 1,237,103 +4,857 0.07% 34,746,712
2019-11-21 2019-11-19 28.272 1,232,246 +9,176 0.07% 34,838,592
2019-11-19 2019-11-15 28.124 1,223,070 +9,716 0.07% 34,397,885
2019-11-12 2019-11-08 29.903 1,213,354 -5,398 0.07% 36,282,709
2019-11-07 2019-11-05 30.162 1,218,752 +5,128 0.07% 36,760,245
2019-11-06 2019-11-04 29.236 1,213,624 -65,580 0.07% 35,481,323
2019-10-22 2019-10-18 29.088 1,279,204 +27,527 0.07% 37,209,010
2019-10-21 2019-10-17 29.273 1,251,677 +9,176 0.07% 36,640,215
2019-10-18 2019-10-16 28.865 1,242,501 +14,843 0.07% 35,865,166
2019-10-17 2019-10-15 29.680 1,227,658 +8,636 0.07% 36,437,499
2019-09-23 2019-09-19 30.088 1,219,022 -1,079 0.07% 36,678,048
2019-09-13 2019-09-11 31.496 1,220,101 +809 0.07% 38,428,493
2019-09-11 2019-09-09 30.459 1,219,292 -5,397 0.07% 37,137,972
2019-09-05 2019-09-03 29.421 1,224,689 -5,398 0.07% 36,031,718
2019-09-04 2019-09-02 29.421 1,230,087 -3,238 0.07% 36,190,533
2019-08-28 2019-08-26 28.013 1,233,325 +10,795 0.07% 34,549,198
2019-08-20 2019-08-16 29.199 1,222,530 -5,398 0.07% 35,696,397
2019-08-19 2019-08-15 28.309 1,227,928 -2,698 0.07% 34,762,012
2019-08-15 2019-08-13 27.605 1,230,626 -2,699 0.07% 33,971,991
2019-08-14 2019-08-12 27.976 1,233,325 -5,398 0.07% 34,503,498
2019-08-12 2019-08-08 27.865 1,238,723 -5,397 0.07% 34,516,813
2019-08-07 2019-08-05 27.939 1,244,120 +2,699 0.07% 34,759,399
2019-08-06 2019-08-02 28.235 1,241,421 +8,096 0.07% 35,051,992
2019-07-19 2019-07-17 30.088 1,233,325 -14,034 0.07% 37,108,398
2019-07-16 2019-07-12 30.051 1,247,359 -1,079 0.07% 37,484,435
2019-07-15 2019-07-11 30.199 1,248,438 -6,207 0.07% 37,701,900
2019-07-12 2019-07-10 29.940 1,254,645 -16,193 0.07% 37,563,916
2019-07-10 2019-07-08 29.977 1,270,838 +1,890 0.07% 38,095,823
2019-07-09 2019-07-05 30.533 1,268,948 -161,925 0.07% 38,744,466
2019-07-05 2019-07-03 31.014 1,430,873 -15,923 0.08% 44,377,741
2019-07-04 2019-07-02 30.607 1,446,796 +5,398 0.08% 44,281,874
2019-07-03 2019-06-28 30.310 1,441,398 -117,665 0.08% 43,689,378
2019-07-02 2019-06-27 30.533 1,559,063 -33,465 0.08% 47,602,474
2019-06-28 2019-06-26 34.303 1,592,528 -110,108 0.09% 54,628,237
2019-06-27 2019-06-25 33.791 1,702,636 +425,698 0.09% 57,533,534
2019-06-20 2019-06-18 33.358 1,276,938 +9,141 0.07% 42,595,642
2019-06-18 2019-06-14 31.900 1,267,797 +5,333 0.07% 40,443,310
2019-06-17 2019-06-13 31.900 1,262,464 +1,015 0.07% 40,273,184
2019-06-14 2019-06-12 32.019 1,261,449 -48,751 0.07% 40,389,845
2019-06-12 2019-06-10 32.137 1,310,200 -508 0.08% 42,105,585
2019-06-11 2019-06-06 31.664 1,310,708 +508 0.08% 41,502,470
2019-06-05 2019-06-03 31.743 1,310,200 -325,011 0.08% 41,589,585
2019-06-03 2019-05-30 32.058 1,635,211 -2,540 0.09% 52,421,586
2019-05-29 2019-05-27 31.900 1,637,751 +2,540 0.09% 52,245,013
2019-05-28 2019-05-24 32.176 1,635,211 +5,078 0.09% 52,614,786
2019-05-27 2019-05-23 31.861 1,630,133 -508 0.09% 51,937,795
2019-05-23 2019-05-21 32.531 1,630,641 +10,157 0.09% 53,045,721
2019-05-22 2019-05-20 32.452 1,620,484 +15,235 0.09% 52,587,668
2019-05-21 2019-05-17 32.452 1,605,249 +5,078 0.09% 52,093,264
2019-05-20 2019-05-16 32.885 1,600,171 +508 0.09% 52,621,693
2019-05-15 2019-05-10 33.279 1,599,663 +2,539 0.09% 53,234,988
2019-05-08 2019-05-06 33.909 1,597,124 +2,539 0.09% 54,156,892
2019-05-03 2019-04-30 34.145 1,594,585 +2,539 0.09% 54,447,598
2019-04-29 2019-04-25 34.579 1,592,046 +5,078 0.09% 55,050,603
2019-04-26 2019-04-24 34.657 1,586,968 +5,079 0.09% 55,000,013
2019-04-25 2019-04-23 34.815 1,581,889 +5,078 0.09% 55,073,188
2019-04-23 2019-04-17 35.563 1,576,811 +4,570 0.09% 56,076,299
2019-04-17 2019-04-15 35.051 1,572,241 -1,015 0.09% 55,108,815
2019-04-12 2019-04-10 35.602 1,573,256 +152,349 0.09% 56,011,832
2019-04-04 2019-04-02 35.209 1,420,907 +4,062 0.08% 50,028,228
2019-04-03 2019-04-01 35.563 1,416,845 +249,852 0.08% 50,387,411
2019-04-02 2019-03-29 35.248 1,166,993 +6,602 0.07% 41,134,217
2019-03-29 2019-03-27 34.854 1,160,391 +33,263 0.07% 40,444,509
2019-03-28 2019-03-26 35.366 1,127,128 -762 0.07% 39,862,224
2019-03-27 2019-03-25 36.036 1,127,890 +18,790 0.07% 40,644,313
2019-03-20 2019-03-18 38.477 1,109,100 -7,617 0.06% 42,675,362
2019-03-15 2019-03-13 37.060 1,116,717 +5,078 0.06% 41,385,166
2019-03-14 2019-03-12 37.178 1,111,639 -10,157 0.06% 41,328,317
2019-03-12 2019-03-08 36.508 1,121,796 +22,853 0.06% 40,954,872
2019-03-11 2019-03-07 38.005 1,098,943 +10,156 0.06% 41,765,187
2019-03-07 2019-03-05 38.556 1,088,787 +25,392 0.06% 41,979,530
2019-03-05 2019-03-01 38.281 1,063,395 -1,016 0.06% 40,707,350
2019-03-04 2019-02-28 38.123 1,064,411 +5,078 0.06% 40,578,563
2019-02-28 2019-02-26 39.147 1,059,333 +226,238 0.06% 41,469,694
2019-02-27 2019-02-25 38.793 833,095 +254 0.05% 32,317,868
2019-02-26 2019-02-22 38.517 832,841 +101,566 0.05% 32,078,415
2019-02-22 2019-02-20 37.808 731,275 +5,079 0.04% 27,648,012
2019-02-21 2019-02-19 38.320 726,196 +151,333 0.04% 27,827,785
2019-02-20 2019-02-18 38.281 574,863 +6,094 0.03% 22,006,074
2019-02-15 2019-02-13 38.359 568,769 -2,539 0.03% 21,817,592
2019-02-12 2019-02-08 38.005 571,308 +15,235 0.03% 21,712,487
2019-01-23 2019-01-21 38.359 556,073 -17,774 0.03% 21,330,582
2019-01-22 2019-01-18 36.745 573,847 -10,157 0.03% 21,085,782
2019-01-21 2019-01-17 36.233 584,004 +7,617 0.03% 21,159,997
2019-01-18 2019-01-16 36.626 576,387 +2,540 0.03% 21,111,013
2019-01-17 2019-01-15 36.823 573,847 -5,079 0.03% 21,130,982
2019-01-16 2019-01-14 36.075 578,926 -5,332 0.03% 20,884,808
2019-01-15 2019-01-11 36.548 584,258 -27,931 0.03% 21,353,280
2019-01-11 2019-01-09 35.445 612,189 -22,852 0.04% 21,699,013
2019-01-10 2019-01-08 34.736 635,041 -5,078 0.04% 22,058,821
2019-01-09 2019-01-07 34.539 640,119 -111,723 0.04% 22,109,161
2019-01-08 2019-01-04 33.673 751,842 -11,172 0.04% 25,316,557
2019-01-07 2019-01-03 32.767 763,014 +2,539 0.04% 25,001,599
2019-01-04 2019-01-02 32.846 760,475 +12,696 0.04% 24,978,304
2019-01-03 2018-12-31 33.791 747,779 -5,078 0.04% 25,268,095
2019-01-02 2018-12-27 33.830 752,857 +5,078 0.04% 25,469,335
2018-12-28 2018-12-24 34.460 747,779 +7,617 0.04% 25,768,745
2018-12-27 2018-12-20 34.618 740,162 +5,079 0.04% 25,622,860
2018-12-21 2018-12-19 35.169 735,083 -5,079 0.04% 25,852,336
2018-12-20 2018-12-18 34.775 740,162 +12,696 0.04% 25,739,460
2018-12-18 2018-12-14 35.799 727,466 +2,539 0.04% 26,042,851
2018-12-17 2018-12-13 36.508 724,927 -2,539 0.04% 26,465,857
2018-12-12 2018-12-10 34.697 727,466 +19,551 0.04% 25,240,651
2018-12-11 2018-12-07 34.303 707,915 +470 0.04% 24,283,496
2018-12-10 2018-12-06 34.421 707,445 +3,085 0.04% 24,350,959
2018-12-05 2018-12-03 35.209 704,360 +16,251 0.04% 24,799,570
2018-12-04 2018-11-30 34.224 688,109 -508 0.04% 23,549,894
2018-11-29 2018-11-27 34.579 688,617 +68,557 0.04% 23,811,360
2018-11-28 2018-11-26 35.091 620,060 +6,602 0.04% 21,758,220
2018-11-27 2018-11-23 35.445 613,458 -56,877 0.04% 21,743,993
2018-11-26 2018-11-22 35.366 670,335 +59,416 0.04% 23,707,196
2018-11-22 2018-11-20 36.745 610,919 -71,604 0.04% 22,447,978
2018-11-20 2018-11-16 36.390 682,523 -13,458 0.04% 24,837,119
2018-11-19 2018-11-15 36.430 695,981 +27,423 0.04% 25,354,267
2018-11-16 2018-11-14 36.154 668,558 +18,282 0.04% 24,170,950
2018-11-14 2018-11-12 36.705 650,276 +25,899 0.04% 23,868,525
2018-11-08 2018-11-06 36.902 624,377 -4,570 0.04% 23,040,847
2018-11-07 2018-11-05 36.548 628,947 +10,157 0.04% 22,986,560
2018-11-06 2018-11-02 37.138 618,790 +1,269 0.04% 22,980,894
2018-11-05 2018-11-01 35.918 617,521 -2,539 0.04% 22,179,846
2018-11-02 2018-10-31 34.972 620,060 -57,385 0.04% 21,684,960
2018-11-01 2018-10-30 33.870 677,445 +21,837 0.04% 22,944,809
2018-10-31 2018-10-29 34.460 655,608 +36,818 0.04% 22,592,498
2018-10-30 2018-10-26 35.878 618,790 -2,540 0.04% 22,201,055
2018-10-29 2018-10-25 36.430 621,330 -1,523 0.04% 22,634,766
2018-10-26 2018-10-24 36.075 622,853 -63,479 0.04% 22,469,478
2018-10-25 2018-10-23 35.130 686,332 +2,539 0.04% 24,110,768
2018-10-24 2018-10-22 36.430 683,793 +299,620 0.04% 24,910,264
2018-10-23 2018-10-19 35.563 384,173 +32,501 0.02% 13,662,386
2018-10-22 2018-10-18 35.524 351,672 +33,517 0.02% 12,492,699
2018-10-19 2018-10-16 36.508 318,155 -5,586 0.02% 11,615,300
2018-10-18 2018-10-15 36.036 323,741 +5,078 0.02% 11,666,236
2018-10-16 2018-10-12 36.390 318,663 +14,981 0.02% 11,596,196
2018-10-15 2018-10-11 35.091 303,682 -123,403 0.02% 10,656,356
2018-10-12 2018-10-10 36.036 427,085 +23,107 0.02% 15,390,310
2018-10-11 2018-10-09 34.618 403,978 -24,884 0.02% 13,984,873
2018-10-10 2018-10-08 33.870 428,862 +12,696 0.02% 14,525,396
2018-10-09 2018-10-05 34.342 416,166 +6,094 0.02% 14,292,067
2018-10-08 2018-10-04 34.106 410,072 +6,094 0.02% 13,985,885
2018-10-04 2018-10-02 34.894 403,978 -37,580 0.02% 14,096,243
2018-10-03 2018-09-28 35.209 441,558 +37,580 0.03% 15,546,664
2018-09-27 2018-09-24 35.406 403,978 +3,554 0.02% 14,303,073
2018-09-26 2018-09-21 36.430 400,424 -8,633 0.02% 14,587,262
2018-09-21 2018-09-19 33.909 409,057 +9,141 0.02% 13,870,718
2018-09-20 2018-09-18 33.003 399,916 +508 0.02% 13,198,505
2018-09-18 2018-09-14 33.358 399,408 -2,539 0.02% 13,323,310
2018-09-14 2018-09-12 31.822 401,947 +2,031 0.02% 12,790,635
2018-09-11 2018-09-07 34.067 399,916 +107,660 0.02% 13,623,755
2018-08-30 2018-08-28 34.500 292,256 -1,016 0.02% 10,082,761
2018-08-24 2018-08-22 34.382 293,272 +1,016 0.02% 10,083,163
2018-08-22 2018-08-20 33.318 292,256 +6,094 0.02% 9,737,461
2018-08-10 2018-08-08 35.091 286,162 -1,016 0.02% 10,041,570
2018-08-09 2018-08-07 35.091 287,178 -4,062 0.02% 10,077,222
2018-08-01 2018-07-30 35.248 291,240 +2,031 0.02% 10,265,639
2018-07-26 2018-07-24 35.051 289,209 -15,235 0.02% 10,137,101
2018-07-25 2018-07-23 33.633 304,444 -12,696 0.02% 10,239,464
2018-07-24 2018-07-20 32.924 317,140 +1,524 0.02% 10,441,653
2018-07-23 2018-07-19 33.003 315,616 +1,777 0.02% 10,416,336
2018-07-18 2018-07-16 33.712 313,839 +30,470 0.02% 10,580,170
2018-07-17 2018-07-13 33.436 283,369 +4,571 0.02% 9,474,842
2018-07-05 2018-07-03 35.602 278,798 +2,539 0.02% 9,925,903
2018-07-03 2018-06-28 36.311 276,259 -10,665 0.02% 10,031,348
2018-06-29 2018-06-27 41.030 286,924 +10,665 0.02% 11,772,602
2018-06-28 2018-06-26 42.409 276,259 +116,383 0.02% 11,715,925
2018-06-27 2018-06-25 43.245 159,876 -478 0.01% 6,913,815
2018-06-20 2018-06-15 44.289 160,354 -311,136 0.01% 7,101,985
2018-06-19 2018-06-14 44.185 471,490 +263,269 0.03% 20,832,768
2018-06-14 2018-06-12 44.498 208,221 -2,394 0.01% 9,265,487
2018-06-11 2018-06-07 45.334 210,615 -5,265 0.01% 9,548,016
2018-06-08 2018-06-06 44.498 215,880 -2,393 0.01% 9,606,300
2018-06-07 2018-06-05 43.767 218,273 -4,787 0.01% 9,553,184
2018-06-06 2018-06-04 44.707 223,060 -2,393 0.01% 9,972,398
2018-06-05 2018-06-01 43.872 225,453 -2,394 0.01% 9,890,982
2018-06-04 2018-05-31 42.827 227,847 -8,137 0.01% 9,758,011
2018-06-01 2018-05-30 41.198 235,984 +4,787 0.01% 9,721,954
2018-05-31 2018-05-29 42.096 231,197 -4,787 0.01% 9,732,432
2018-05-29 2018-05-25 41.490 235,984 +479 0.01% 9,790,974
2018-05-28 2018-05-24 42.200 235,505 +2,393 0.01% 9,938,380
2018-05-25 2018-05-23 41.281 233,112 +2,872 0.01% 9,623,115
2018-05-24 2018-05-21 44.081 230,240 +10,052 0.01% 10,149,096
2018-05-23 2018-05-18 45.961 220,188 -5,265 0.01% 10,119,998
2018-05-21 2018-05-17 43.245 225,453 +2,154 0.01% 9,749,683
2018-05-17 2018-05-15 43.454 223,299 +957 0.01% 9,703,183
2018-05-16 2018-05-14 43.872 222,342 +5,026 0.01% 9,754,498
2018-05-14 2018-05-10 42.723 217,316 -16,753 0.01% 9,284,299
2018-05-11 2018-05-09 41.281 234,069 -7,659 0.01% 9,662,621
2018-05-10 2018-05-08 41.532 241,728 -11,967 0.01% 10,039,393
2018-05-08 2018-05-04 38.941 253,695 +9,573 0.02% 9,879,203
2018-05-07 2018-05-03 39.693 244,122 +2,394 0.02% 9,690,019
2018-05-04 2018-05-02 40.028 241,728 -81,374 0.01% 9,675,793
2018-05-02 2018-04-27 41.782 323,102 +479 0.02% 13,500,000
2018-04-30 2018-04-26 41.030 322,623 -4,787 0.02% 13,237,346
2018-04-27 2018-04-25 42.096 327,410 +22,976 0.02% 13,782,598
2018-04-26 2018-04-24 43.036 304,434 -90,468 0.02% 13,101,605
2018-04-24 2018-04-20 40.445 394,902 +6,701 0.02% 15,971,982
2018-04-23 2018-04-19 41.281 388,201 +90,468 0.02% 16,025,357
2018-04-19 2018-04-17 39.234 297,733 -47,866 0.02% 11,681,179
2018-04-18 2018-04-16 39.860 345,599 +1,196 0.02% 13,775,741
2018-04-17 2018-04-13 41.574 344,403 -239 0.02% 14,318,058
2018-04-13 2018-04-11 41.657 344,642 +33,746 0.02% 14,356,794
2018-04-12 2018-04-10 41.991 310,896 +1,436 0.02% 13,054,953
2018-04-10 2018-04-06 40.445 309,460 +1,436 0.02% 12,516,243
2018-04-09 2018-04-04 39.777 308,024 +4,787 0.02% 12,252,243
2018-04-06 2018-04-03 40.571 303,237 +2,393 0.02% 12,302,561
2018-04-04 2018-03-29 40.738 300,844 +2,393 0.02% 12,255,755
2018-04-03 2018-03-28 40.529 298,451 -8,616 0.02% 12,095,919
2018-03-29 2018-03-27 41.406 307,067 +18,908 0.02% 12,714,548
2018-03-28 2018-03-26 41.156 288,159 +10,770 0.02% 11,859,395
2018-03-27 2018-03-23 42.305 277,389 -9,573 0.02% 11,734,873
2018-03-26 2018-03-22 43.767 286,962 +4,786 0.02% 12,559,505
2018-03-23 2018-03-21 43.767 282,176 -204,870 0.02% 12,350,036
2018-03-22 2018-03-20 43.976 487,046 +2,393 0.03% 21,418,359
2018-03-21 2018-03-19 44.081 484,653 -1,675 0.03% 21,363,749
2018-03-20 2018-03-16 45.438 486,328 -27,524 0.03% 22,097,984
2018-03-19 2018-03-15 45.647 513,852 +15,796 0.03% 23,455,981
2018-03-16 2018-03-14 46.692 498,056 -2,393 0.03% 23,255,186
2018-03-15 2018-03-13 46.379 500,449 -8,616 0.03% 23,210,095
2018-03-14 2018-03-12 46.483 509,065 -11,967 0.03% 23,662,867
2018-03-13 2018-03-09 45.125 521,032 -14,599 0.03% 23,511,604
2018-03-12 2018-03-08 44.185 535,631 -4,787 0.03% 23,666,835
2018-03-09 2018-03-07 43.558 540,418 -41,884 0.03% 23,539,649
2018-03-08 2018-03-06 45.334 582,302 +70,843 0.04% 26,398,067
2018-03-07 2018-03-05 44.603 511,459 -148,387 0.03% 22,812,497
2018-03-06 2018-03-02 45.334 659,846 +10,531 0.04% 29,913,445
2018-03-05 2018-03-01 46.274 649,315 +41,644 0.04% 30,046,458
2018-03-02 2018-02-28 46.483 607,671 -22,976 0.04% 28,246,370
2018-03-01 2018-02-27 47.214 630,647 +10,530 0.04% 29,775,488
2018-02-28 2018-02-26 48.885 620,117 +13,403 0.04% 30,314,723
2018-02-27 2018-02-23 48.781 606,714 -3,111 0.04% 29,596,136
2018-02-23 2018-02-21 46.692 609,825 -9,574 0.04% 28,473,894
2018-02-21 2018-02-15 46.483 619,399 -17,710 0.04% 28,791,522
2018-02-14 2018-02-12 44.498 637,109 +7,180 0.04% 28,350,287
2018-02-13 2018-02-09 44.916 629,929 +13,642 0.04% 28,293,989
2018-02-12 2018-02-08 47.110 616,287 +38,293 0.04% 29,033,117
2018-02-09 2018-02-07 47.841 577,994 -74,193 0.04% 27,651,769
2018-02-08 2018-02-06 48.572 652,187 -6,941 0.04% 31,678,106
2018-02-07 2018-02-05 52.019 659,128 +148,387 0.04% 34,287,295
2018-02-06 2018-02-02 53.377 510,741 -13,642 0.03% 27,261,876
2018-02-05 2018-02-01 50.452 524,383 -2,393 0.03% 26,456,345
2018-02-02 2018-01-31 50.870 526,776 +20,583 0.03% 26,797,178
2018-02-01 2018-01-30 50.348 506,193 +8,137 0.03% 25,485,743
2018-01-31 2018-01-29 51.706 498,056 -35,421 0.03% 25,752,387
2018-01-30 2018-01-26 49.721 533,477 +33,746 0.03% 26,525,084
2018-01-29 2018-01-25 49.094 499,731 -4,787 0.03% 24,533,995
2018-01-26 2018-01-24 49.199 504,518 +240 0.03% 24,821,710
2018-01-25 2018-01-23 48.363 504,278 -202,478 0.03% 24,388,502
2018-01-24 2018-01-22 47.319 706,756 -2,632 0.04% 33,442,738
2018-01-23 2018-01-19 47.005 709,388 -67,014 0.04% 33,344,981
2018-01-22 2018-01-18 46.065 776,402 +13,403 0.05% 35,765,092
2018-01-19 2018-01-17 45.961 762,999 +53,371 0.05% 35,067,981
2018-01-18 2018-01-16 46.379 709,628 +29,917 0.04% 32,911,512
2018-01-17 2018-01-15 45.647 679,711 +147,191 0.04% 31,027,005
2018-01-16 2018-01-12 47.423 532,520 -7,180 0.03% 25,253,751
2018-01-15 2018-01-11 46.170 539,700 +3,111 0.03% 24,917,749
2018-01-12 2018-01-10 46.587 536,589 +12,685 0.03% 24,998,315
2018-01-11 2018-01-09 47.214 523,904 -17,711 0.03% 24,735,704
2018-01-10 2018-01-08 47.423 541,615 +26,566 0.03% 25,685,064
2018-01-09 2018-01-05 44.916 515,049 -61,987 0.03% 23,134,021
2018-01-08 2018-01-04 43.976 577,036 +62,945 0.04% 25,375,764
2018-01-05 2018-01-03 44.812 514,091 +14,360 0.03% 23,037,291
2018-01-04 2018-01-02 44.081 499,731 +2,393 0.03% 22,028,395
2018-01-03 2017-12-29 42.305 497,338 -478 0.03% 21,039,760
2018-01-02 2017-12-28 42.618 497,816 +478 0.03% 21,215,982
2017-12-29 2017-12-27 42.514 497,338 -6,462 0.03% 21,143,660
2017-12-27 2017-12-21 41.657 503,800 -4,786 0.03% 20,986,858
2017-12-22 2017-12-20 41.156 508,586 -56,962 0.03% 20,931,230
2017-12-21 2017-12-19 40.863 565,548 +54,568 0.03% 23,110,132
2017-12-20 2017-12-18 40.905 510,980 -7,419 0.03% 20,901,656
2017-12-18 2017-12-14 40.445 518,399 +2,393 0.03% 20,966,871
2017-12-13 2017-12-11 40.111 516,006 +7,420 0.03% 20,697,605
2017-12-12 2017-12-08 39.735 508,586 +2,154 0.03% 20,208,730
2017-12-08 2017-12-06 40.069 506,432 -4,787 0.03% 20,292,421
2017-12-07 2017-12-05 41.072 511,219 -23,694 0.03% 20,996,873
2017-12-06 2017-12-04 40.487 534,913 +14,360 0.03% 21,657,137
2017-12-04 2017-11-30 40.153 520,553 +9,573 0.03% 20,901,740
2017-12-01 2017-11-29 40.821 510,980 +10,292 0.03% 20,858,956
2017-11-30 2017-11-28 40.821 500,688 +7,180 0.03% 20,438,822
2017-11-29 2017-11-27 40.947 493,508 -1,915 0.03% 20,207,583
2017-11-27 2017-11-23 40.905 495,423 -8,616 0.03% 20,265,297
2017-11-24 2017-11-22 40.905 504,039 +6,701 0.03% 20,617,734
2017-11-22 2017-11-20 39.568 497,338 -61,509 0.03% 19,678,669
2017-11-21 2017-11-17 39.860 558,847 +51,218 0.03% 22,275,908
2017-11-20 2017-11-16 40.487 507,629 +23,694 0.03% 20,552,484
2017-11-17 2017-11-15 41.239 483,935 -19,147 0.03% 19,957,140
2017-11-16 2017-11-14 41.574 503,082 -4,308 0.03% 20,914,908
2017-11-15 2017-11-13 41.365 507,390 -19,625 0.03% 20,988,007
2017-11-14 2017-11-10 40.696 527,015 +11,009 0.03% 21,447,469
2017-11-13 2017-11-09 41.574 516,006 -109,376 0.03% 21,452,205
2017-11-10 2017-11-08 39.359 625,382 +33,507 0.04% 24,614,464
2017-11-09 2017-11-07 39.777 591,875 +69,646 0.04% 23,542,959
2017-11-08 2017-11-06 39.819 522,229 +6,223 0.03% 20,794,477
2017-11-07 2017-11-03 40.445 516,006 -4,787 0.03% 20,870,085
2017-11-06 2017-11-02 39.777 520,793 -6,462 0.03% 20,715,537
2017-11-01 2017-10-30 39.108 527,255 -76,108 0.03% 20,620,095
2017-10-30 2017-10-26 38.899 603,363 -62,227 0.04% 23,470,507
2017-10-27 2017-10-25 39.443 665,590 -86,639 0.04% 26,252,634
2017-10-26 2017-10-24 38.732 752,229 +38,772 0.05% 29,135,597
2017-10-25 2017-10-23 39.108 713,457 +16,753 0.04% 27,902,156
2017-10-24 2017-10-20 39.443 696,704 -18,907 0.04% 27,479,853
2017-10-23 2017-10-19 38.816 715,611 +5,744 0.04% 27,777,095
2017-10-19 2017-10-17 40.028 709,867 +11,488 0.04% 28,414,277
2017-10-18 2017-10-16 40.445 698,379 +54,568 0.04% 28,246,240
2017-10-17 2017-10-13 40.445 643,811 +6,223 0.04% 26,039,213
2017-10-16 2017-10-12 40.320 637,588 +20,583 0.04% 25,707,601
2017-10-13 2017-10-11 40.111 617,005 +34,464 0.04% 24,748,793
2017-10-12 2017-10-10 40.445 582,541 +36,858 0.04% 23,561,122
2017-10-11 2017-10-09 40.654 545,683 -1,436 0.03% 22,184,384
2017-10-10 2017-10-06 40.863 547,119 +21,779 0.03% 22,357,064
2017-10-09 2017-10-04 41.490 525,340 -76,108 0.03% 21,796,353
2017-10-03 2017-09-28 38.523 601,448 +17,232 0.04% 23,169,844
2017-09-29 2017-09-27 39.192 584,216 +6,222 0.04% 22,896,568
2017-09-27 2017-09-25 38.189 577,994 -6,701 0.04% 22,073,115
2017-09-25 2017-09-21 40.111 584,695 -1,675 0.04% 23,452,801
2017-09-22 2017-09-20 40.069 586,370 -49,064 0.04% 23,495,487
2017-09-21 2017-09-19 39.067 635,434 -81,374 0.04% 24,824,252
2017-09-20 2017-09-18 39.359 716,808 +54,090 0.04% 28,212,908
2017-09-19 2017-09-15 39.568 662,718 -61,749 0.04% 26,222,425
2017-09-18 2017-09-14 40.111 724,467 -3,590 0.04% 29,059,220
2017-09-12 2017-09-08 40.278 728,057 +4,787 0.04% 29,324,899
2017-09-08 2017-09-06 39.860 723,270 +5,266 0.04% 28,829,887
2017-09-07 2017-09-05 40.111 718,004 +4,786 0.04% 28,799,981
2017-09-06 2017-09-04 40.905 713,218 +7,898 0.04% 29,174,209
2017-09-05 2017-09-01 42.409 705,320 +9,574 0.04% 29,912,062
2017-09-01 2017-08-30 41.991 695,746 -8,856 0.04% 29,215,336
2017-08-31 2017-08-29 40.320 704,602 -167,534 0.04% 28,409,611
2017-08-30 2017-08-28 40.947 872,136 +168,013 0.05% 35,711,196
2017-08-29 2017-08-25 40.111 704,123 +9,334 0.04% 28,243,198
2017-08-22 2017-08-18 38.816 694,789 +43,080 0.04% 26,968,870
2017-08-21 2017-08-17 39.025 651,709 -134,027 0.04% 25,432,831
2017-08-17 2017-08-15 38.565 785,736 +2,393 0.05% 30,302,081
2017-08-15 2017-08-11 39.902 783,343 -3,829 0.05% 31,257,155
2017-08-14 2017-08-10 41.741 787,172 -89,511 0.05% 32,857,100
2017-08-11 2017-08-09 41.782 876,683 -1,197 0.05% 36,629,981
2017-08-10 2017-08-08 41.741 877,880 +56,722 0.05% 36,643,315
2017-08-07 2017-08-03 41.991 821,158 +25,130 0.05% 34,481,559
2017-08-04 2017-08-02 42.618 796,028 -16,035 0.05% 33,925,216
2017-08-03 2017-08-01 40.863 812,063 +1,436 0.05% 33,183,538
2017-08-02 2017-07-31 40.654 810,627 -718 0.05% 32,955,508
2017-07-27 2017-07-25 40.487 811,345 -718 0.05% 32,849,098
2017-07-25 2017-07-21 39.652 812,063 +18,907 0.05% 32,199,568
2017-07-21 2017-07-19 39.108 793,156 +718 0.05% 31,019,056
2017-07-20 2017-07-18 37.562 792,438 +71,562 0.05% 29,765,905
2017-07-19 2017-07-17 37.186 720,876 +957 0.04% 26,806,782
2017-07-17 2017-07-13 36.936 719,919 -3,111 0.04% 26,590,715
2017-07-13 2017-07-11 35.891 723,030 -1,197 0.04% 25,950,372
2017-07-12 2017-07-10 35.348 724,227 -4,069 0.04% 25,599,954
2017-07-11 2017-07-07 35.473 728,296 +41,405 0.04% 25,835,075
2017-07-10 2017-07-06 35.808 686,891 +239 0.04% 24,595,902
2017-07-07 2017-07-05 35.724 686,652 +153,414 0.04% 24,529,964
2017-07-06 2017-07-04 35.515 533,238 +957 0.03% 18,938,001
2017-07-05 2017-07-03 36.685 532,281 +6,223 0.03% 19,526,733
2017-07-04 2017-06-30 36.309 526,058 +6,941 0.03% 19,100,622
2017-07-03 2017-06-29 35.682 519,117 -69,647 0.03% 18,523,252
2017-06-30 2017-06-28 49.867 588,764 +95,016 0.04% 29,360,057
2017-06-29 2017-06-27 51.356 493,748 +85,014 0.03% 25,357,035
2017-06-28 2017-06-26 50.725 408,734 +13,869 0.03% 20,733,162
2017-06-26 2017-06-22 49.463 394,865 +396 0.03% 19,531,402
2017-06-23 2017-06-21 49.262 394,469 +1,585 0.03% 19,432,174
2017-06-21 2017-06-19 49.413 392,884 +1,585 0.03% 19,413,585
2017-06-20 2017-06-16 48.858 391,299 +1,982 0.03% 19,118,015
2017-06-19 2017-06-15 48.908 389,317 +2,773 0.03% 19,040,829
2017-06-16 2017-06-14 49.262 386,544 -5,151 0.03% 19,041,776
2017-06-15 2017-06-13 49.363 391,695 +14,661 0.03% 19,335,063
2017-06-14 2017-06-12 48.959 377,034 +12,680 0.03% 18,459,118
2017-06-13 2017-06-09 49.211 364,354 +5,152 0.03% 17,930,271
2017-06-12 2017-06-08 49.514 359,202 +198 0.03% 17,785,516
2017-06-09 2017-06-07 49.615 359,004 -19,813 0.03% 17,811,952
2017-06-08 2017-06-06 49.665 378,817 +13,275 0.03% 18,814,092
2017-06-07 2017-06-05 49.615 365,542 -1,982 0.03% 18,136,334
2017-06-05 2017-06-01 48.050 367,524 -15,850 0.03% 17,659,620
2017-06-02 2017-05-31 47.899 383,374 +5,548 0.03% 18,363,167
2017-06-01 2017-05-29 48.505 377,826 +27,737 0.03% 18,326,264
2017-05-31 2017-05-26 48.404 350,089 +6,737 0.03% 16,945,554
2017-05-29 2017-05-25 48.807 343,352 +2,575 0.03% 16,758,099
2017-05-26 2017-05-24 48.757 340,777 -34,077 0.03% 16,615,220
2017-05-25 2017-05-23 48.000 374,854 -3,170 0.03% 17,992,908
2017-05-23 2017-05-19 47.445 378,024 -793 0.03% 17,935,188
2017-05-22 2017-05-18 47.344 378,817 -3,962 0.03% 17,934,571
2017-05-18 2017-05-16 47.142 382,779 +4,755 0.03% 18,044,867
2017-05-16 2017-05-12 46.082 378,024 +3,368 0.03% 17,420,028
2017-05-11 2017-05-09 45.930 374,656 +3,962 0.03% 17,208,095
2017-05-10 2017-05-08 45.628 370,694 +2,180 0.03% 16,913,858
2017-05-09 2017-05-05 45.022 368,514 -15,256 0.03% 16,591,191
2017-05-08 2017-05-04 46.637 383,770 -396 0.03% 17,897,884
2017-05-04 2017-04-28 45.779 384,166 +1,585 0.03% 17,586,723
2017-05-02 2017-04-27 45.779 382,581 +594 0.03% 17,514,163
2017-04-27 2017-04-25 45.728 381,987 -14,661 0.03% 17,467,690
2017-04-26 2017-04-24 45.072 396,648 -1,981 0.03% 17,877,856
2017-04-25 2017-04-21 44.921 398,629 +7,925 0.03% 17,906,784
2017-04-24 2017-04-20 45.274 390,704 +3,962 0.03% 17,688,826
2017-04-21 2017-04-19 45.022 386,742 -11,887 0.03% 17,411,849
2017-04-20 2017-04-18 45.274 398,629 -35,267 0.03% 18,047,624
2017-04-19 2017-04-13 45.628 433,896 -1,387 0.03% 19,797,611
2017-04-13 2017-04-11 46.031 435,283 +94,308 0.03% 20,036,656
2017-04-12 2017-04-10 46.233 340,975 -1,585 0.03% 15,764,373
2017-04-11 2017-04-07 46.284 342,560 +3,963 0.03% 15,854,943
2017-04-10 2017-04-06 46.082 338,597 +41,210 0.03% 15,603,161
2017-04-07 2017-04-05 46.587 297,387 -6,736 0.02% 13,854,230
2017-04-06 2017-04-03 46.132 304,123 +4,557 0.02% 14,029,887
2017-04-05 2017-03-31 45.527 299,566 +20,208 0.02% 13,638,222
2017-04-03 2017-03-30 45.930 279,358 +6,935 0.02% 12,831,021
2017-03-31 2017-03-29 46.738 272,423 +4,359 0.02% 12,732,493
2017-03-28 2017-03-24 46.839 268,064 -13,077 0.02% 12,555,823
2017-03-27 2017-03-23 46.940 281,141 -118,083 0.02% 13,196,715
2017-03-24 2017-03-22 47.394 399,224 +22,587 0.03% 18,920,863
2017-03-23 2017-03-21 47.697 376,637 -29,917 0.03% 17,964,432
2017-03-22 2017-03-20 48.303 406,554 +131,555 0.03% 19,637,621
2017-03-20 2017-03-16 41.135 274,999 +11,888 0.02% 11,312,209
2017-03-16 2017-03-14 40.076 263,111 +11,887 0.02% 10,544,311
2017-03-14 2017-03-10 38.965 251,224 +7,925 0.02% 9,788,973
2017-03-13 2017-03-09 40.227 243,299 +27,342 0.02% 9,787,175
2017-03-08 2017-03-06 41.186 215,957 +5,944 0.02% 8,894,390
2017-02-28 2017-02-24 41.085 210,013 +1,981 0.02% 8,628,380
2017-02-23 2017-02-21 41.539 208,032 -156,520 0.02% 8,641,491
2017-02-22 2017-02-20 41.337 364,552 +145,028 0.03% 15,069,613
2017-02-21 2017-02-17 41.438 219,524 +15,851 0.02% 9,096,700
2017-02-17 2017-02-15 42.195 203,673 +53,890 0.02% 8,594,061
2017-02-15 2017-02-13 40.833 149,783 +79,250 0.01% 6,116,032
2017-02-14 2017-02-10 40.782 70,533 +3,170 0.01% 2,876,487
2017-02-13 2017-02-09 39.722 67,363 +2,774 0.01% 2,675,807
2017-02-07 2017-02-03 40.984 64,589 +7,925 0.00% 2,647,118
2017-01-24 2017-01-20 39.672 56,664 -18,426 0.00% 2,247,959
2017-01-17 2017-01-13 41.337 75,090 -32,889 0.01% 3,104,021
2016-11-11 2016-11-09 42.498 107,979 +32,889 0.01% 4,588,916
2016-11-03 2016-11-01 43.356 75,090 -103,223 0.01% 3,255,622
2016-10-31 2016-10-27 40.732 178,313 -397 0.01% 7,262,987
2016-10-27 2016-10-25 42.246 178,710 +397 0.01% 7,549,758
2016-10-26 2016-10-24 42.195 178,313 +103,223 0.01% 7,523,986
2016-10-25 2016-10-20 40.631 75,090 -12,878 0.01% 3,050,961
2016-10-03 2016-09-29 39.874 87,968 -8,717 0.01% 3,507,604
2016-09-27 2016-09-23 38.561 96,685 -3,170 0.01% 3,728,303
2016-09-08 2016-09-06 37.249 99,855 -7,926 0.01% 3,719,503
2016-08-29 2016-08-25 34.523 107,781 +793 0.01% 3,720,977
2016-08-19 2016-08-17 37.501 106,988 +7,925 0.01% 4,012,200
2016-08-16 2016-08-12 38.158 99,063 -11,888 0.01% 3,780,002
2016-08-15 2016-08-11 37.400 110,951 +11,888 0.01% 4,149,618
2016-08-12 2016-08-10 37.754 99,063 -27,738 0.01% 3,740,002
2016-08-11 2016-08-09 37.703 126,801 +27,738 0.01% 4,780,816
2016-08-04 2016-08-01 38.258 99,063 -3,962 0.01% 3,790,002
2016-07-21 2016-07-19 38.107 103,025 -1,387 0.01% 3,925,982
2016-07-19 2016-07-15 38.662 104,412 +6,538 0.01% 4,036,806
2016-06-28 2016-06-24 33.665 97,874 -2,972 0.01% 3,294,973
2016-06-24 2016-06-22 35.655 100,846 -396 0.01% 3,595,639
2016-06-23 2016-06-21 33.579 101,242 +2,782 0.01% 3,399,583
2016-05-12 2016-05-10 31.762 98,460 -385 0.01% 3,127,317
2016-05-05 2016-05-03 33.267 98,845 +2,890 0.01% 3,288,315
2016-05-04 2016-04-29 34.046 95,955 -6,551 0.01% 3,266,872
2016-05-03 2016-04-28 34.098 102,506 +6,551 0.01% 3,495,226
2016-04-27 2016-04-25 33.890 95,955 -3,083 0.01% 3,251,932
2016-04-26 2016-04-22 34.409 99,038 -3,083 0.01% 3,407,815
2016-04-20 2016-04-18 34.617 102,121 -3,854 0.01% 3,535,099
2016-04-15 2016-04-13 34.824 105,975 -13,487 0.01% 3,690,512
2016-04-13 2016-04-11 31.659 119,462 -21,773 0.01% 3,781,989
2016-04-06 2016-04-01 30.361 141,235 +38,536 0.01% 4,288,040
2016-03-10 2016-03-08 32.645 102,699 -7,707 0.01% 3,352,567
2016-03-09 2016-03-07 33.371 110,406 -3,854 0.01% 3,684,379
2016-03-08 2016-03-04 32.229 114,260 -3,854 0.01% 3,682,531
2016-03-07 2016-03-03 31.607 118,114 -6,551 0.01% 3,733,183
2016-03-04 2016-03-02 31.243 124,665 -31,021 0.01% 3,894,948
2016-02-18 2016-02-16 29.634 155,686 +2,504 0.01% 4,613,668
2016-02-15 2016-02-11 27.922 153,182 +771 0.01% 4,277,112
2016-01-26 2016-01-22 29.583 152,411 -115,609 0.01% 4,508,705
2016-01-25 2016-01-21 26.832 268,020 -37,958 0.02% 7,191,482
2016-01-21 2016-01-19 28.233 305,978 +386 0.02% 8,638,727
2016-01-20 2016-01-18 27.662 305,592 +3,083 0.02% 8,453,369
2016-01-12 2016-01-08 29.894 302,509 -13,874 0.02% 9,043,185
2016-01-06 2016-01-04 29.738 316,383 +3,854 0.02% 9,408,674
2015-12-29 2015-12-24 32.437 312,529 -9,634 0.02% 10,137,503
2015-12-28 2015-12-22 30.932 322,163 +1,927 0.02% 9,965,121
2015-12-14 2015-12-10 30.724 320,236 +38,536 0.02% 9,839,035
2015-12-08 2015-12-04 33.008 281,700 -4,046 0.02% 9,298,323
2015-12-03 2015-12-01 32.385 285,746 -38,536 0.02% 9,253,913
2015-12-01 2015-11-27 31.503 324,282 +38,536 0.02% 10,215,795
2015-11-16 2015-11-12 33.890 285,746 -34,683 0.02% 9,683,982
2015-11-13 2015-11-11 32.956 320,429 +38,536 0.02% 10,560,055
2015-11-11 2015-11-09 33.942 281,893 +38,537 0.02% 9,568,033
2015-11-10 2015-11-06 33.994 243,356 +38,536 0.02% 8,272,638
2015-11-09 2015-11-05 34.876 204,820 +154,145 0.02% 7,143,356
2015-11-02 2015-10-29 34.357 50,675 -6,166 0.00% 1,741,055
2015-10-30 2015-10-28 33.994 56,841 +6,166 0.00% 1,932,252
2015-10-16 2015-10-14 35.759 50,675 -386 0.00% 1,812,064
2015-10-14 2015-10-12 36.278 51,061 +579 0.00% 1,852,367
2015-10-08 2015-10-06 33.112 50,482 -6,552 0.00% 1,671,544
2015-10-07 2015-10-05 32.904 57,034 -2,890 0.00% 1,876,652
2015-10-06 2015-10-02 31.659 59,924 -7,707 0.00% 1,897,105
2015-10-02 2015-09-29 29.790 67,631 +385 0.01% 2,014,737
2015-09-30 2015-09-25 31.451 67,246 -1,156 0.01% 2,114,948
2015-09-29 2015-09-24 31.140 68,402 +7,707 0.01% 2,130,005
2015-09-25 2015-09-23 31.399 60,695 +4,625 0.00% 1,905,763
2015-09-24 2015-09-22 32.489 56,070 -7,707 0.00% 1,821,652
2015-09-22 2015-09-18 33.112 63,777 +11,560 0.00% 2,111,764
2015-09-21 2015-09-17 33.060 52,217 -385 0.00% 1,726,283
2015-09-15 2015-09-11 32.904 52,602 -16,378 0.00% 1,730,821
2015-09-14 2015-09-10 34.669 68,980 -11,561 0.01% 2,391,444
2015-09-11 2015-09-09 35.447 80,541 -18,112 0.01% 2,854,949
2015-09-10 2015-09-08 33.112 98,653 -3,661 0.01% 3,266,567
2015-09-09 2015-09-07 31.918 102,314 +17,727 0.01% 3,265,659
2015-09-08 2015-09-04 32.333 84,587 +3,661 0.01% 2,734,968
2015-09-04 2015-09-01 33.215 80,926 +4,239 0.01% 2,687,996
2015-09-01 2015-08-28 35.240 76,687 -10,598 0.01% 2,702,416
2015-08-31 2015-08-27 34.253 87,285 +1,349 0.01% 2,989,814
2015-08-28 2015-08-26 33.734 85,936 -385 0.01% 2,899,006
2015-08-27 2015-08-25 32.904 86,321 +3,853 0.01% 2,840,314
2015-08-26 2015-08-24 34.046 82,468 +4,239 0.01% 2,807,695
2015-08-25 2015-08-21 35.914 78,229 -2,312 0.01% 2,809,535
2015-08-24 2015-08-20 36.693 80,541 +5,395 0.01% 2,955,269
2015-08-20 2015-08-18 38.354 75,146 -385 0.01% 2,882,113
2015-08-19 2015-08-17 38.717 75,531 +12,332 0.01% 2,924,319
2015-08-18 2015-08-14 39.703 63,199 +16,570 0.00% 2,509,183
2015-08-17 2015-08-13 40.585 46,629 -7,707 0.00% 1,892,446
2015-08-14 2015-08-12 39.859 54,336 -7,707 0.00% 2,165,756
2015-08-13 2015-08-11 39.962 62,043 -386 0.00% 2,479,386
2015-08-12 2015-08-10 39.910 62,429 +15,415 0.00% 2,491,572
2015-07-15 2015-07-13 41.104 47,014 +3,853 0.00% 1,932,471
2015-07-10 2015-07-08 38.198 43,161 -13,102 0.00% 1,648,656
2015-07-08 2015-07-06 43.336 56,263 -23,122 0.00% 2,438,204
2015-07-06 2015-07-02 44.581 79,385 +3,854 0.01% 3,539,095
2015-07-03 2015-06-30 45.879 75,531 +19,653 0.01% 3,465,278
2015-06-29 2015-06-25 46.761 55,878 +3,854 0.00% 2,612,921
2015-06-19 2015-06-17 47.021 52,024 +6,937 0.00% 2,446,203
2015-06-12 2015-06-10 49.719 45,087 -193 0.00% 2,241,700
2015-06-11 2015-06-09 51.744 45,280 +5,395 0.00% 2,342,946
2015-06-10 2015-06-08 49.927 39,885 +193 0.00% 1,991,340
2015-06-09 2015-06-05 49.564 39,692 +30,443 0.00% 1,967,284
2015-06-08 2015-06-04 49.927 9,249 +193 0.00% 461,775
2015-06-05 2015-06-03 55.489 9,056 -24,278 0.00% 502,507
2015-06-04 2015-06-02 53.966 33,334 +798 0.00% 1,798,891
2015-06-03 2015-06-01 52.878 32,536 +184 0.00% 1,720,427
2015-06-02 2015-05-29 51.844 32,352 -3,677 0.00% 1,677,258
2015-06-01 2015-05-28 52.062 36,029 +3,677 0.00% 1,875,728
2015-05-27 2015-05-22 53.313 32,352 -7,721 0.00% 1,724,777
2015-05-26 2015-05-21 51.953 40,073 -368 0.00% 2,081,906
2015-05-20 2015-05-18 51.844 40,441 +4,045 0.00% 2,096,624
2015-05-18 2015-05-14 52.170 36,396 +367 0.00% 1,898,795
2015-05-14 2015-05-12 52.225 36,029 +3,677 0.00% 1,881,608
2015-05-13 2015-05-11 52.823 32,352 +367 0.00% 1,708,937
2015-05-12 2015-05-08 52.606 31,985 +1,103 0.00% 1,682,591
2015-05-08 2015-05-06 53.313 30,882 +14,706 0.00% 1,646,407
2015-05-07 2015-05-05 54.238 16,176 -1,838 0.00% 877,348
2015-05-06 2015-05-04 56.033 18,014 -7,353 0.00% 1,009,376
2015-05-04 2015-04-29 54.809 25,367 +5,514 0.00% 1,390,337
2015-04-29 2015-04-27 55.897 19,853 +3,677 0.00% 1,109,721
2015-04-27 2015-04-23 55.353 16,176 -3,677 0.00% 895,388
2015-04-24 2015-04-22 55.353 19,853 +6,986 0.00% 1,098,921
2015-04-23 2015-04-21 54.537 12,867 +3,676 0.00% 701,726
2015-04-22 2015-04-20 55.489 9,191 -4,596 0.00% 509,998
2015-04-21 2015-04-17 56.577 13,787 -367 0.00% 780,026
2015-04-20 2015-04-16 57.121 14,154 +8,272 0.00% 808,489
2015-04-17 2015-04-15 56.305 5,882 +735 0.00% 331,185
2015-04-16 2015-04-14 57.937 5,147 -2,941 0.00% 298,201
2015-04-15 2015-04-13 59.161 8,088 -11,029 0.00% 478,494
2015-04-13 2015-04-09 58.753 19,117 -3,677 0.00% 1,123,180
2015-04-10 2015-04-08 56.713 22,794 +15,441 0.00% 1,292,714
2015-04-02 2015-03-31 53.857 7,353 -367 0.00% 396,009
2015-04-01 2015-03-30 53.694 7,720 +367 0.00% 414,515
2015-03-13 2015-03-11 51.028 7,353 -735 0.00% 375,209
2015-03-09 2015-03-05 52.170 8,088 -5,515 0.00% 421,954
2015-02-27 2015-02-25 54.401 13,603 -367 0.00% 740,015
2015-02-25 2015-02-23 54.020 13,970 +367 0.00% 754,660
2015-01-13 2015-01-09 62.153 13,603 -3,676 0.00% 845,467
2015-01-12 2015-01-08 63.241 17,279 +735 0.00% 1,092,741
2015-01-09 2015-01-07 63.921 16,544 -2,757 0.00% 1,057,509
2015-01-07 2015-01-05 63.785 19,301 +11,581 0.00% 1,231,115
2014-12-30 2014-12-24 62.697 7,720 +4,044 0.00% 484,021
2014-11-26 2014-11-24 58.345 3,676 -368 0.00% 214,476
2014-11-17 2014-11-13 57.393 4,044 +368 0.00% 232,097
2014-11-12 2014-11-10 57.665 3,676 -368 0.00% 211,976
2014-11-05 2014-11-03 57.937 4,044 +368 0.00% 234,297
2014-07-31 2014-07-29 62.561 3,676 -147,057 0.00% 229,974
2014-07-30 2014-07-28 62.153 150,733 +147,424 0.01% 9,368,506
2014-07-03 2014-06-30 64.117 3,309 +165 0.00% 212,165
2014-05-23 2014-05-21 59.967 3,144 -6,987 0.00% 188,536
2014-05-22 2014-05-20 59.681 10,131 +6,987 0.00% 604,625
2014-03-07 2014-03-05 57.534 3,144 -3,494 0.00% 180,887
2014-03-04 2014-02-28 60.396 6,638 -3,493 0.00% 400,911
2014-02-19 2014-02-17 61.398 10,131 +3,493 0.00% 622,025
2014-01-16 2014-01-14 64.261 6,638 +1,223 0.00% 426,561
2013-12-19 2013-12-17 69.270 5,415 +3,494 0.00% 375,095
2013-12-17 2013-12-13 68.697 1,921 -1,747 0.00% 131,967
2013-11-27 2013-11-25 75.853 3,668 -1,747 0.00% 278,230
2013-11-25 2013-11-21 74.851 5,415 +3,494 0.00% 405,320
2013-11-07 2013-11-05 68.411 1,921 -5,241 0.00% 131,418
2013-09-30 2013-09-26 69.270 7,162 +5,241 0.00% 496,110
2013-07-18 2013-07-16 59.251 1,921 -350 0.00% 113,822
2013-07-10 2013-07-08 57.190 2,271 -1,747 0.00% 129,879
2013-07-09 2013-07-05 58.679 4,018 +1,747 0.00% 235,772
2013-07-05 2013-07-03 52.153 2,271 -1,223 0.00% 118,439
2013-07-02 2013-06-27 57.677 3,494 +1,223 0.00% 201,524
2013-06-27 2013-06-25 65.270 2,271 +125 0.00% 148,228
2013-03-13 2013-03-11 89.954 2,146 -1,321 0.00% 193,042
2013-02-18 2013-02-14 93.589 3,467 +1,321 0.00% 324,472
2013-02-05 2013-02-01 101.009 2,146 -991 0.00% 216,766
2013-01-25 2013-01-23 100.101 3,137 -82,211 0.00% 314,016
2013-01-24 2013-01-22 100.101 85,348 +37,969 0.01% 8,543,387
2013-01-23 2013-01-21 100.403 47,379 +34,337 0.00% 4,757,017
2013-01-22 2013-01-18 98.889 13,042 +9,905 0.00% 1,289,712
2013-01-10 2013-01-08 103.584 3,137 -11,225 0.00% 324,942
2013-01-09 2013-01-07 105.250 14,362 -48,205 0.00% 1,511,593
2013-01-08 2013-01-04 105.401 62,567 -8,584 0.01% 6,594,621
2013-01-07 2013-01-03 106.612 71,151 +68,014 0.01% 7,585,582
2012-12-28 2012-12-24 101.615 3,137 -660 0.00% 318,766
2012-12-27 2012-12-20 102.221 3,797 -165 0.00% 388,132
2012-11-14 2012-11-12 95.557 3,962 +165 0.00% 378,599
2012-10-26 2012-10-24 99.646 3,797 -7,924 0.00% 378,357
2012-10-24 2012-10-19 101.161 11,721 +6,603 0.00% 1,185,704
2012-10-12 2012-10-10 93.437 5,118 +1,651 0.00% 478,212
2012-10-11 2012-10-09 92.680 3,467 +1,321 0.00% 321,322
2012-09-17 2012-09-13 91.166 2,146 -991 0.00% 195,642
2012-08-14 2012-08-10 92.074 3,137 +165 0.00% 288,837
2012-08-08 2012-08-06 90.106 2,972 -330 0.00% 267,794
2012-08-02 2012-07-31 88.137 3,302 +991 0.00% 291,028
2012-07-23 2012-07-19 86.017 2,311 +330 0.00% 198,785
2012-07-05 2012-07-03 85.260 1,981 -330 0.00% 168,899
2012-06-18 2012-06-14 80.565 2,311 -991 0.00% 186,186
2012-06-12 2012-06-08 76.325 3,302 +330 0.00% 252,025
2012-05-31 2012-05-29 91.073 2,972 +116 0.00% 270,670
2012-05-30 2012-05-28 87.764 2,856 +317 0.00% 250,655
2012-05-14 2012-05-10 98.952 2,539 +635 0.00% 251,238
2012-03-27 2012-03-23 106.672 1,904 -3,173 0.00% 203,104
2012-03-14 2012-03-12 109.981 5,077 +3,173 0.00% 558,375
2012-02-28 2012-02-24 112.345 1,904 -3,173 0.00% 213,904
2012-02-27 2012-02-23 112.187 5,077 +2,538 0.00% 569,574
2012-02-09 2012-02-07 112.660 2,539 -1,904 0.00% 286,043
2012-01-26 2012-01-19 110.139 4,443 +1,587 0.00% 489,347
2011-11-22 2011-11-18 109.981 2,856 +317 0.00% 314,107
2011-11-16 2011-11-14 115.969 2,539 -634 0.00% 294,445
2011-11-07 2011-11-03 109.824 3,173 +634 0.00% 348,471
2011-07-06 2011-07-04 120.696 2,539 +1,270 0.00% 306,447
2011-05-31 2011-05-27 117.229 1,269 +1,269 0.00% 148,764
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top