History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 899,611 +0 0.03% 35,588,611
2025-10-13 2025-10-09 38.840 899,611 +0 0.03% 34,940,891
2025-10-10 2025-10-08 37.820 899,611 +500 0.03% 34,023,288
2025-10-09 2025-10-06 37.880 899,111 -4,500 0.03% 34,058,325
2025-10-08 2025-10-03 38.020 903,611 -2,000 0.03% 34,355,290
2025-10-06 2025-10-02 37.740 905,611 -2,500 0.03% 34,177,759
2025-10-03 2025-09-30 37.200 908,111 -500 0.03% 33,781,729
2025-09-30 2025-09-26 36.940 908,611 +1,000 0.03% 33,564,090
2025-09-29 2025-09-25 36.880 907,611 +1,000 0.03% 33,472,694
2025-09-26 2025-09-24 37.220 906,611 +6,000 0.03% 33,744,061
2025-09-25 2025-09-23 37.380 900,611 +3,000 0.03% 33,664,839
2025-09-24 2025-09-22 37.440 897,611 +9,500 0.03% 33,606,556
2025-09-23 2025-09-19 38.460 888,111 +2,000 0.03% 34,156,749
2025-09-22 2025-09-18 37.920 886,111 -1,500 0.03% 33,601,329
2025-09-19 2025-09-17 38.660 887,611 +2,000 0.03% 34,315,041
2025-09-18 2025-09-16 38.160 885,611 +1,500 0.03% 33,794,916
2025-09-17 2025-09-15 38.000 884,111 -8,000 0.03% 33,596,218
2025-09-16 2025-09-12 37.120 892,111 -7,000 0.03% 33,115,160
2025-09-15 2025-09-11 37.760 899,111 -22,000 0.03% 33,950,431
2025-09-12 2025-09-10 37.560 921,111 -1,500 0.03% 34,596,929
2025-09-11 2025-09-09 37.000 922,611 -10,500 0.03% 34,136,607
2025-09-10 2025-09-08 36.840 933,111 -7,000 0.03% 34,375,809
2025-09-09 2025-09-05 36.240 940,111 -4,500 0.03% 34,069,623
2025-09-08 2025-09-04 35.460 944,611 +4,500 0.03% 33,495,906
2025-09-05 2025-09-03 35.180 940,111 +3,500 0.03% 33,073,105
2025-09-04 2025-09-02 35.240 936,611 -62,000 0.03% 33,006,172
2025-09-03 2025-09-01 35.700 998,611 +48,500 0.03% 35,650,413
2025-09-02 2025-08-29 34.880 950,111 -42,000 0.03% 33,139,872
2025-09-01 2025-08-28 34.520 992,111 -7,500 0.03% 34,247,672
2025-08-29 2025-08-27 34.880 999,611 +2,000 0.03% 34,866,432
2025-08-28 2025-08-26 35.340 997,611 +7,000 0.03% 35,255,573
2025-08-27 2025-08-25 35.920 990,611 +1,500 0.03% 35,582,747
2025-08-26 2025-08-22 35.460 989,111 -2,000 0.03% 35,073,876
2025-08-25 2025-08-21 35.720 991,111 +1,000 0.03% 35,402,485
2025-08-21 2025-08-19 36.000 990,111 -6,500 0.03% 35,643,996
2025-08-20 2025-08-18 35.940 996,611 +6,000 0.03% 35,818,199
2025-08-19 2025-08-15 36.920 990,611 +14,000 0.03% 36,573,358
2025-08-18 2025-08-14 37.460 976,611 +7,000 0.03% 36,583,848
2025-08-15 2025-08-13 38.040 969,611 +19,500 0.03% 36,884,002
2025-08-14 2025-08-12 37.740 950,111 -3,000 0.03% 35,857,189
2025-08-13 2025-08-11 36.640 953,111 -1,500 0.03% 34,921,987
2025-08-12 2025-08-08 36.760 954,611 -500 0.03% 35,091,500
2025-08-11 2025-08-07 36.760 955,111 -4,000 0.03% 35,109,880
2025-08-08 2025-08-06 36.540 959,111 +10,500 0.03% 35,045,916
2025-08-07 2025-08-05 35.480 948,611 -13,000 0.03% 33,656,718
2025-08-06 2025-08-04 34.960 961,611 +24,500 0.03% 33,617,921
2025-08-05 2025-08-01 33.500 937,111 -500 0.03% 31,393,218
2025-08-04 2025-07-31 34.050 937,611 +12,500 0.03% 31,925,655
2025-08-01 2025-07-30 34.750 925,111 +1,500 0.03% 32,147,607
2025-07-31 2025-07-29 34.450 923,611 -10,000 0.03% 31,818,399
2025-07-30 2025-07-28 34.750 933,611 -20,000 0.03% 32,442,982
2025-07-29 2025-07-25 35.150 953,611 -11,000 0.03% 33,519,427
2025-07-28 2025-07-24 35.300 964,611 +5,500 0.03% 34,050,768
2025-07-25 2025-07-23 34.900 959,111 -32,000 0.03% 33,472,974
2025-07-24 2025-07-22 34.900 991,111 -27,000 0.03% 34,589,774
2025-07-23 2025-07-21 33.300 1,018,111 -57,500 0.03% 33,903,096
2025-07-22 2025-07-18 32.350 1,075,611 -4,000 0.03% 34,796,016
2025-07-21 2025-07-17 31.900 1,079,611 +10,000 0.03% 34,439,591
2025-07-18 2025-07-16 32.150 1,069,611 +31,000 0.03% 34,387,994
2025-07-17 2025-07-15 32.450 1,038,611 +5,500 0.03% 33,702,927
2025-07-16 2025-07-14 32.600 1,033,111 -27,500 0.03% 33,679,419
2025-07-15 2025-07-11 31.000 1,060,611 +7,000 0.03% 32,878,941
2025-07-14 2025-07-10 30.800 1,053,611 -2,000 0.03% 32,451,219
2025-07-11 2025-07-09 30.700 1,055,611 +14,500 0.03% 32,407,258
2025-07-10 2025-07-08 30.850 1,041,111 -5,000 0.03% 32,118,274
2025-07-09 2025-07-07 30.750 1,046,111 -9,500 0.03% 32,167,913
2025-07-08 2025-07-04 31.050 1,055,611 +10,000 0.03% 32,776,722
2025-07-07 2025-07-03 31.000 1,045,611 +4,500 0.03% 32,413,941
2025-07-04 2025-07-02 31.100 1,041,111 +1,500 0.03% 32,378,552
2025-07-03 2025-06-30 30.450 1,039,611 +16,500 0.03% 31,656,155
2025-07-02 2025-06-27 30.550 1,023,111 +7,000 0.03% 31,256,041
2025-06-30 2025-06-26 30.400 1,016,111 +32,000 0.03% 30,889,774
2025-06-27 2025-06-25 36.837 984,111 -102,500 0.03% 36,252,121
2025-06-26 2025-06-24 36.837 1,086,611 +61,550 0.03% 40,027,958
2025-06-25 2025-06-23 37.376 1,025,061 +29,709 0.03% 38,312,669
2025-06-24 2025-06-20 36.999 995,352 +6,499 0.03% 36,827,027
2025-06-23 2025-06-19 36.407 988,853 -3,249 0.03% 36,000,759
2025-06-20 2025-06-18 37.591 992,102 -18,568 0.03% 37,294,516
2025-06-19 2025-06-17 37.807 1,010,670 +12,997 0.03% 38,210,236
2025-06-18 2025-06-16 37.915 997,673 -7,427 0.03% 37,826,321
2025-06-17 2025-06-13 37.268 1,005,100 -1,392 0.03% 37,458,346
2025-06-13 2025-06-11 37.268 1,006,492 -2,786 0.03% 37,510,224
2025-06-11 2025-06-09 36.191 1,009,278 +42,707 0.03% 36,526,942
2025-06-10 2025-06-06 36.407 966,571 +386,680 0.03% 35,189,548
2025-06-09 2025-06-05 35.814 579,891 -3,249 0.02% 20,768,314
2025-06-06 2025-06-04 35.922 583,140 +4,177 0.02% 20,947,485
2025-06-05 2025-06-03 35.276 578,963 -5,106 0.02% 20,423,273
2025-06-04 2025-06-02 34.845 584,069 +7,892 0.02% 20,351,746
2025-06-03 2025-05-30 35.706 576,177 +464 0.02% 20,573,239
2025-06-02 2025-05-29 35.814 575,713 +464 0.02% 20,618,683
2025-05-30 2025-05-28 36.245 575,249 -464 0.02% 20,849,909
2025-05-29 2025-05-27 35.814 575,713 -1,857 0.02% 20,618,683
2025-05-28 2025-05-26 35.976 577,570 -928 0.02% 20,778,506
2025-05-27 2025-05-23 35.545 578,498 +3,249 0.02% 20,562,647
2025-05-26 2025-05-22 35.114 575,249 +5,106 0.02% 20,199,318
2025-05-23 2025-05-21 35.814 570,143 +16,711 0.02% 20,419,198
2025-05-22 2025-05-20 35.276 553,432 -464 0.02% 19,522,651
2025-05-21 2025-05-19 34.683 553,896 -11,141 0.02% 19,210,883
2025-05-20 2025-05-16 34.522 565,037 -46,884 0.02% 19,505,997
2025-05-19 2025-05-15 34.629 611,921 -7,427 0.02% 21,190,420
2025-05-16 2025-05-14 34.791 619,348 -10,213 0.02% 21,547,679
2025-05-15 2025-05-13 33.875 629,561 -3,713 0.02% 21,326,603
2025-05-14 2025-05-12 33.983 633,274 -43,171 0.02% 21,520,594
2025-05-13 2025-05-09 32.852 676,445 +34,351 0.02% 22,222,635
2025-05-12 2025-05-08 32.529 642,094 -3,714 0.02% 20,886,650
2025-05-09 2025-05-07 32.206 645,808 +25,067 0.02% 20,798,779
2025-05-08 2025-05-06 31.721 620,741 +14,855 0.02% 19,690,600
2025-05-07 2025-05-02 31.560 605,886 +13,462 0.02% 19,121,491
2025-05-06 2025-04-30 31.452 592,424 +8,819 0.02% 18,632,826
2025-05-02 2025-04-29 31.667 583,605 -13,462 0.02% 18,481,174
2025-04-30 2025-04-28 31.775 597,067 +58,490 0.02% 18,971,790
2025-04-29 2025-04-25 33.175 538,577 -6,499 0.02% 17,867,416
2025-04-28 2025-04-24 33.391 545,076 -4,642 0.02% 18,200,444
2025-04-25 2025-04-23 33.606 549,718 +7,427 0.02% 18,473,866
2025-04-24 2025-04-22 33.391 542,291 +2,321 0.02% 18,107,451
2025-04-22 2025-04-16 33.229 539,970 -2,785 0.02% 17,942,710
2025-04-17 2025-04-15 33.498 542,755 -464 0.02% 18,181,405
2025-04-16 2025-04-14 33.391 543,219 -4,178 0.02% 18,138,437
2025-04-15 2025-04-11 33.121 547,397 +2,785 0.02% 18,130,541
2025-04-14 2025-04-10 32.691 544,612 +7,892 0.02% 17,803,653
2025-04-11 2025-04-09 33.283 536,720 +1,857 0.02% 17,863,621
2025-04-10 2025-04-08 33.283 534,863 +3,249 0.02% 17,801,814
2025-04-09 2025-04-07 32.206 531,614 +6,499 0.02% 17,121,067
2025-04-08 2025-04-03 35.114 525,115 -2,785 0.02% 18,438,910
2025-04-07 2025-04-02 34.683 527,900 -2,321 0.02% 18,309,259
2025-04-03 2025-04-01 34.845 530,221 -9,749 0.02% 18,475,425
2025-04-02 2025-03-31 33.983 539,970 +10,213 0.02% 18,349,837
2025-03-31 2025-03-27 34.360 529,757 -1,393 0.02% 18,202,482
2025-03-28 2025-03-26 34.468 531,150 -16,711 0.02% 18,307,557
2025-03-27 2025-03-25 34.575 547,861 -3,250 0.02% 18,942,559
2025-03-26 2025-03-24 34.791 551,111 -28,316 0.02% 19,173,651
2025-03-25 2025-03-21 33.768 579,427 -2,785 0.02% 19,565,885
2025-03-24 2025-03-20 34.091 582,212 -464 0.02% 19,848,061
2025-03-21 2025-03-19 34.145 582,676 +13,462 0.02% 19,895,260
2025-03-20 2025-03-18 34.091 569,214 +928 0.02% 19,404,949
2025-03-19 2025-03-17 33.768 568,286 -4,178 0.02% 19,189,680
2025-03-18 2025-03-14 34.091 572,464 -6,963 0.02% 19,515,744
2025-03-17 2025-03-13 34.198 579,427 +35,279 0.02% 19,815,530
2025-03-14 2025-03-12 33.552 544,148 -1,392 0.02% 18,257,374
2025-03-13 2025-03-11 33.606 545,540 +7,427 0.02% 18,333,459
2025-03-12 2025-03-10 33.283 538,113 -464 0.02% 17,909,984
2025-03-11 2025-03-07 33.068 538,577 -399,678 0.02% 17,809,405
2025-03-10 2025-03-06 32.798 938,255 +464 0.03% 30,773,112
2025-03-07 2025-03-05 32.798 937,791 -2,321 0.03% 30,757,893
2025-03-06 2025-03-04 32.260 940,112 +1,857 0.03% 30,327,712
2025-03-05 2025-03-03 32.314 938,255 -9,284 0.03% 30,318,337
2025-03-04 2025-02-28 31.937 947,539 -7,891 0.03% 30,261,121
2025-03-03 2025-02-27 31.560 955,430 +9,748 0.03% 30,152,944
2025-02-28 2025-02-26 31.829 945,682 -24,603 0.03% 30,099,954
2025-02-27 2025-02-25 31.829 970,285 -4,642 0.03% 30,883,039
2025-02-26 2025-02-24 31.506 974,927 +4,642 0.03% 30,715,755
2025-02-25 2025-02-21 30.698 970,285 +13,462 0.03% 29,785,672
2025-02-24 2025-02-20 31.560 956,823 -1,392 0.03% 30,196,906
2025-02-21 2025-02-19 32.044 958,215 -16,378 0.03% 30,705,287
2025-02-20 2025-02-18 33.283 974,593 -928 0.03% 32,437,322
2025-02-19 2025-02-17 33.391 975,521 -1,857 0.03% 32,573,284
2025-02-18 2025-02-14 33.714 977,378 +6,963 0.03% 32,951,116
2025-02-17 2025-02-13 33.283 970,415 +17,176 0.03% 32,298,266
2025-02-14 2025-02-12 33.391 953,239 +10,212 0.03% 31,829,273
2025-02-13 2025-02-11 33.175 943,027 -1,392 0.03% 31,285,138
2025-02-12 2025-02-10 33.283 944,419 -929 0.03% 31,433,043
2025-02-11 2025-02-07 33.498 945,348 +5,106 0.03% 31,667,613
2025-02-10 2025-02-06 34.252 940,242 -4,177 0.03% 32,205,496
2025-02-07 2025-02-05 33.822 944,419 -2,786 0.03% 31,941,668
2025-02-06 2025-02-04 34.145 947,205 +733,672 0.03% 32,341,970
2025-02-05 2025-02-03 33.445 213,533 +1,857 0.01% 7,141,506
2025-02-04 2025-01-28 33.768 211,676 -928 0.01% 7,147,800
2025-02-03 2025-01-24 34.198 212,604 -929 0.01% 7,270,736
2025-01-24 2025-01-22 33.014 213,533 -1,392 0.01% 7,049,506
2025-01-22 2025-01-20 32.906 214,925 +4,177 0.01% 7,072,311
2025-01-21 2025-01-17 33.552 210,748 +2,786 0.01% 7,071,064
2025-01-20 2025-01-16 33.552 207,962 +928 0.01% 6,977,587
2025-01-17 2025-01-15 33.121 207,034 +1,857 0.01% 6,857,251
2025-01-16 2025-01-14 33.229 205,177 +6,499 0.01% 6,817,844
2025-01-15 2025-01-13 32.798 198,678 -1,393 0.01% 6,516,288
2025-01-14 2025-01-10 32.906 200,071 +1,857 0.01% 6,583,526
2025-01-13 2025-01-09 32.798 198,214 -464 0.01% 6,501,070
2025-01-10 2025-01-08 33.875 198,678 +4,177 0.01% 6,730,288
2025-01-09 2025-01-07 34.845 194,501 -928 0.01% 6,777,341
2025-01-08 2025-01-06 35.437 195,429 -928 0.01% 6,925,452
2025-01-07 2025-01-03 35.491 196,357 +1,392 0.01% 6,968,913
2025-01-06 2025-01-02 35.060 194,965 -928 0.01% 6,835,509
2025-01-03 2024-12-31 36.191 195,893 +3,249 0.01% 7,089,595
2025-01-02 2024-12-27 35.545 192,644 -928 0.01% 6,847,510
2024-12-30 2024-12-24 35.006 193,572 -464 0.01% 6,776,245
2024-12-27 2024-12-20 34.522 194,036 +3,249 0.01% 6,698,438
2024-12-23 2024-12-19 35.760 190,787 -2,321 0.01% 6,822,603
2024-12-20 2024-12-18 35.922 193,108 +2,785 0.01% 6,936,803
2024-12-19 2024-12-17 36.460 190,323 +464 0.01% 6,939,260
2024-12-18 2024-12-16 36.622 189,859 +929 0.01% 6,953,018
2024-12-17 2024-12-13 37.161 188,930 -1,393 0.01% 7,020,746
2024-12-16 2024-12-12 37.376 190,323 -2,785 0.01% 7,113,510
2024-12-13 2024-12-11 37.807 193,108 +2,785 0.01% 7,300,803
2024-12-12 2024-12-10 37.430 190,323 -4,178 0.01% 7,123,761
2024-12-11 2024-12-09 37.268 194,501 -464 0.01% 7,248,717
2024-12-10 2024-12-06 36.514 194,965 -5,570 0.01% 7,119,010
2024-12-09 2024-12-05 36.299 200,535 +3,249 0.01% 7,279,194
2024-12-06 2024-12-04 36.676 197,286 +2,785 0.01% 7,235,634
2024-12-05 2024-12-03 35.222 194,501 -143,438 0.01% 6,850,666
2024-12-04 2024-12-02 34.522 337,939 +1,857 0.01% 11,666,204
2024-12-03 2024-11-29 34.683 336,082 -928 0.01% 11,656,398
2024-12-02 2024-11-28 34.252 337,010 +2,321 0.01% 11,543,384
2024-11-29 2024-11-27 35.006 334,689 -465 0.01% 11,716,234
2024-11-26 2024-11-22 34.899 335,154 +465 0.01% 11,696,412
2024-11-25 2024-11-21 35.599 334,689 +1,856 0.01% 11,914,508
2024-11-22 2024-11-20 35.868 332,833 -1,856 0.01% 11,938,062
2024-11-21 2024-11-19 35.653 334,689 +4,177 0.01% 11,932,533
2024-11-20 2024-11-18 36.137 330,512 -3,713 0.01% 11,943,813
2024-11-19 2024-11-15 35.814 334,225 -7,427 0.01% 11,969,991
2024-11-18 2024-11-14 34.091 341,652 -465 0.01% 11,647,183
2024-11-15 2024-11-13 34.575 342,117 +465 0.01% 11,828,861
2024-11-14 2024-11-12 34.845 341,652 +928 0.01% 11,904,783
2024-11-13 2024-11-11 35.329 340,724 +4,178 0.01% 12,037,597
2024-11-12 2024-11-08 36.083 336,546 +6,034 0.01% 12,143,740
2024-11-11 2024-11-07 37.161 330,512 -464 0.01% 12,282,013
2024-11-08 2024-11-06 36.299 330,976 +139,725 0.01% 12,014,055
2024-11-07 2024-11-05 36.945 191,251 -1,857 0.01% 7,065,795
2024-11-06 2024-11-04 36.460 193,108 +1,393 0.01% 7,040,803
2024-11-05 2024-11-01 36.945 191,715 +464 0.01% 7,082,938
2024-11-04 2024-10-31 36.245 191,251 -464 0.01% 6,931,896
2024-11-01 2024-10-30 35.706 191,715 -465 0.01% 6,845,463
2024-10-31 2024-10-29 36.514 192,180 -6,034 0.01% 7,017,317
2024-10-30 2024-10-28 36.730 198,214 -1,393 0.01% 7,280,345
2024-10-28 2024-10-24 36.622 199,607 +3,250 0.01% 7,310,009
2024-10-25 2024-10-23 36.353 196,357 +6,034 0.01% 7,138,113
2024-10-24 2024-10-22 37.107 190,323 -7,891 0.01% 7,062,260
2024-10-23 2024-10-21 36.784 198,214 +6,499 0.01% 7,291,020
2024-10-22 2024-10-18 37.699 191,715 -4,642 0.01% 7,227,488
2024-10-21 2024-10-17 36.784 196,357 +6,498 0.01% 7,222,712
2024-10-18 2024-10-16 37.430 189,859 -928 0.01% 7,106,393
2024-10-17 2024-10-15 37.376 190,787 +12,998 0.01% 7,130,853
2024-10-16 2024-10-14 37.484 177,789 -4,642 0.01% 6,664,190
2024-10-15 2024-10-10 37.538 182,431 +6,499 0.01% 6,848,014
2024-10-14 2024-10-09 35.491 175,932 +1,856 0.01% 6,244,008
2024-10-10 2024-10-08 36.353 174,076 +465 0.01% 6,328,137
2024-10-09 2024-10-07 39.853 173,611 -465 0.01% 6,918,982
2024-10-08 2024-10-04 39.315 174,076 -11,605 0.01% 6,843,763
2024-10-07 2024-10-03 38.130 185,681 +4,642 0.01% 7,080,011
2024-10-04 2024-10-02 38.076 181,039 -2,785 0.01% 6,893,262
2024-10-03 2024-09-30 37.753 183,824 +8,356 0.01% 6,939,904
2024-10-02 2024-09-27 38.453 175,468 +10,212 0.01% 6,747,290
2024-09-30 2024-09-26 38.184 165,256 +2,321 0.01% 6,310,107
2024-09-27 2024-09-25 37.538 162,935 -23,674 0.01% 6,116,182
2024-09-26 2024-09-24 36.730 186,609 -3,714 0.01% 6,854,096
2024-09-25 2024-09-23 34.683 190,323 +22,746 0.01% 6,601,010
2024-09-24 2024-09-20 34.198 167,577 -1,857 0.01% 5,730,881
2024-09-23 2024-09-19 33.552 169,434 -4,177 0.01% 5,684,887
2024-09-19 2024-09-16 32.744 173,611 -4,642 0.01% 5,684,785
2024-09-17 2024-09-13 32.744 178,253 -929 0.01% 5,836,784
2024-09-16 2024-09-12 32.475 179,182 +2,321 0.01% 5,818,954
2024-09-13 2024-09-11 31.990 176,861 -464 0.01% 5,657,854
2024-09-12 2024-09-10 32.206 177,325 +5,106 0.01% 5,710,898
2024-09-11 2024-09-09 32.421 172,219 -464 0.01% 5,583,555
2024-09-10 2024-09-05 33.983 172,683 -33,423 0.01% 5,868,298
2024-09-09 2024-09-04 34.360 206,106 -2,321 0.01% 7,081,814
2024-09-05 2024-09-03 35.006 208,427 +3,250 0.01% 7,296,264
2024-09-04 2024-09-02 35.814 205,177 -464 0.01% 7,348,244
2024-09-03 2024-08-30 36.299 205,641 +928 0.01% 7,464,536
2024-09-02 2024-08-29 36.730 204,713 -928 0.01% 7,519,051
2024-08-30 2024-08-28 36.891 205,641 +464 0.01% 7,586,361
2024-08-29 2024-08-27 37.107 205,177 +1,857 0.01% 7,613,443
2024-08-28 2024-08-26 36.137 203,320 -5,107 0.01% 7,347,437
2024-08-27 2024-08-23 36.030 208,427 +6,035 0.01% 7,509,540
2024-08-26 2024-08-22 35.653 202,392 +464 0.01% 7,215,801
2024-08-23 2024-08-21 35.437 201,928 +929 0.01% 7,155,758
2024-08-22 2024-08-20 35.760 200,999 +464 0.01% 7,187,787
2024-08-19 2024-08-15 36.191 200,535 -4,178 0.01% 7,257,594
2024-08-16 2024-08-14 35.006 204,713 +464 0.01% 7,166,251
2024-08-14 2024-08-12 34.791 204,249 +464 0.01% 7,106,008
2024-08-13 2024-08-09 34.252 203,785 -1,856 0.01% 6,980,115
2024-08-12 2024-08-08 34.091 205,641 +2,321 0.01% 7,010,462
2024-08-09 2024-08-07 34.198 203,320 +1,856 0.01% 6,953,237
2024-08-08 2024-08-06 33.391 201,464 -1,856 0.01% 6,727,015
2024-08-07 2024-08-05 33.229 203,320 +464 0.01% 6,756,138
2024-08-06 2024-08-02 34.575 202,856 -3,250 0.01% 7,013,844
2024-08-05 2024-08-01 34.575 206,106 -2,785 0.01% 7,126,215
2024-08-02 2024-07-31 35.060 208,891 -1,857 0.01% 7,323,757
2024-07-30 2024-07-26 35.222 210,748 +4,178 0.01% 7,422,914
2024-07-29 2024-07-25 35.545 206,570 -2,321 0.01% 7,342,508
2024-07-26 2024-07-24 36.353 208,891 -2,321 0.01% 7,593,758
2024-07-25 2024-07-23 35.706 211,212 +2,785 0.01% 7,541,632
2024-07-24 2024-07-22 35.814 208,427 -8,819 0.01% 7,464,640
2024-07-23 2024-07-19 35.653 217,246 -2,786 0.01% 7,745,385
2024-07-18 2024-07-16 36.891 220,032 +4,642 0.01% 8,117,264
2024-07-17 2024-07-15 37.861 215,390 -11,140 0.01% 8,154,815
2024-07-16 2024-07-12 36.891 226,530 +9,748 0.01% 8,356,983
2024-07-15 2024-07-11 37.053 216,782 -929 0.01% 8,032,392
2024-07-12 2024-07-10 37.214 217,711 +3,714 0.01% 8,101,989
2024-07-11 2024-07-09 39.153 213,997 -928 0.01% 8,378,675
2024-07-10 2024-07-08 39.907 214,925 -465 0.01% 8,577,059
2024-07-09 2024-07-05 40.230 215,390 +7,428 0.01% 8,665,216
2024-07-08 2024-07-04 40.607 207,962 +1,856 0.01% 8,444,784
2024-07-05 2024-07-03 40.123 206,106 +465 0.01% 8,269,517
2024-07-04 2024-07-02 39.961 205,641 -4,642 0.01% 8,217,635
2024-07-03 2024-06-28 38.722 210,283 -3,250 0.01% 8,142,660
2024-07-02 2024-06-27 37.861 213,533 -110,480 0.01% 8,084,507
2024-06-28 2024-06-26 45.624 324,013 +24,139 0.01% 14,782,867
2024-06-27 2024-06-25 45.394 299,874 +23,166 0.01% 13,612,618
2024-06-26 2024-06-24 45.452 276,708 -8,701 0.01% 12,576,910
2024-06-24 2024-06-20 46.314 285,409 +5,656 0.01% 13,218,386
2024-06-21 2024-06-19 45.854 279,753 +7,396 0.01% 12,827,836
2024-06-20 2024-06-18 44.705 272,357 +4,786 0.01% 12,175,698
2024-06-19 2024-06-17 44.533 267,571 -2,176 0.01% 11,915,616
2024-06-18 2024-06-14 45.509 269,747 +34,371 0.01% 12,276,019
2024-06-17 2024-06-13 45.509 235,376 +10,007 0.01% 10,711,816
2024-06-14 2024-06-12 45.509 225,369 +63,521 0.01% 10,256,404
2024-06-13 2024-06-11 44.360 161,848 +5,656 0.01% 7,179,602
2024-06-12 2024-06-07 45.739 156,192 +870 0.01% 7,144,101
2024-06-11 2024-06-06 45.107 155,322 -870 0.01% 7,006,133
2024-06-07 2024-06-05 43.728 156,192 -5,656 0.01% 6,829,976
2024-06-06 2024-06-04 43.268 161,848 +1,305 0.01% 7,002,902
2024-06-05 2024-06-03 43.786 160,543 +435 0.01% 7,029,462
2024-06-04 2024-05-31 43.613 160,108 +870 0.01% 6,982,815
2024-06-03 2024-05-30 43.096 159,238 +436 0.01% 6,862,521
2024-05-31 2024-05-29 43.900 158,802 -2,176 0.01% 6,971,481
2024-05-30 2024-05-28 43.268 160,978 -435 0.01% 6,965,259
2024-05-29 2024-05-27 42.349 161,413 -2,175 0.01% 6,835,680
2024-05-28 2024-05-24 41.659 163,588 +1,305 0.01% 6,814,989
2024-05-27 2024-05-23 42.119 162,283 +1,305 0.01% 6,835,224
2024-05-24 2024-05-22 41.889 160,978 -435 0.01% 6,743,258
2024-05-23 2024-05-21 42.349 161,413 -3,480 0.01% 6,835,680
2024-05-22 2024-05-20 41.659 164,893 +2,175 0.01% 6,869,355
2024-05-20 2024-05-16 41.142 162,718 +3,045 0.01% 6,694,596
2024-05-17 2024-05-14 40.855 159,673 +3,916 0.01% 6,523,442
2024-05-16 2024-05-13 41.545 155,757 +2,611 0.01% 6,470,854
2024-05-14 2024-05-10 41.947 153,146 -4,786 0.01% 6,423,981
2024-05-13 2024-05-09 39.533 157,932 -2,176 0.01% 6,243,589
2024-05-10 2024-05-08 39.591 160,108 -870 0.01% 6,338,814
2024-05-09 2024-05-07 38.959 160,978 -5,221 0.01% 6,271,508
2024-05-08 2024-05-06 38.557 166,199 -435 0.01% 6,408,061
2024-05-06 2024-05-02 37.465 166,634 -435 0.01% 6,242,908
2024-05-03 2024-04-30 37.580 167,069 -2,610 0.01% 6,278,405
2024-05-02 2024-04-29 36.948 169,679 -2,176 0.01% 6,269,239
2024-04-30 2024-04-26 36.718 171,855 +2,176 0.01% 6,310,137
2024-04-29 2024-04-25 36.890 169,679 -435 0.01% 6,259,489
2024-04-26 2024-04-24 36.430 170,114 +435 0.01% 6,197,336
2024-04-25 2024-04-23 36.258 169,679 -1,741 0.01% 6,152,239
2024-04-24 2024-04-22 36.373 171,420 -8,266 0.01% 6,235,064
2024-04-23 2024-04-19 37.752 179,686 +1,305 0.01% 6,783,524
2024-04-22 2024-04-18 37.580 178,381 +3,481 0.01% 6,703,507
2024-04-19 2024-04-17 37.465 174,900 -2,176 0.01% 6,552,592
2024-04-18 2024-04-16 37.637 177,076 +5,656 0.01% 6,664,641
2024-04-17 2024-04-15 37.580 171,420 -3,915 0.01% 6,441,915
2024-04-16 2024-04-12 37.120 175,335 +1,305 0.01% 6,508,440
2024-04-15 2024-04-11 37.810 174,030 +1,305 0.01% 6,579,998
2024-04-12 2024-04-10 37.465 172,725 -2,610 0.01% 6,471,106
2024-04-11 2024-04-09 36.603 175,335 +435 0.01% 6,417,765
2024-04-10 2024-04-08 36.660 174,900 +870 0.01% 6,411,892
2024-04-09 2024-04-05 36.028 174,030 -435 0.01% 6,269,998
2024-04-08 2024-04-03 36.316 174,465 +2,610 0.01% 6,335,795
2024-04-05 2024-04-02 36.316 171,855 -435 0.01% 6,241,012
2024-04-03 2024-03-28 35.339 172,290 -2,175 0.01% 6,088,509
2024-04-02 2024-03-27 34.936 174,465 -1,305 0.01% 6,095,195
2024-03-28 2024-03-26 34.707 175,770 +1,740 0.01% 6,100,388
2024-03-27 2024-03-25 35.051 174,030 -1,740 0.01% 6,099,998
2024-03-26 2024-03-22 34.592 175,770 +1,305 0.01% 6,080,188
2024-03-25 2024-03-21 35.224 174,465 -3,046 0.01% 6,145,320
2024-03-22 2024-03-20 34.017 177,511 -4,785 0.01% 6,038,412
2024-03-21 2024-03-19 34.189 182,296 +435 0.01% 6,232,608
2024-03-20 2024-03-18 33.902 181,861 +6,961 0.01% 6,165,486
2024-03-19 2024-03-15 34.534 174,900 -3,046 0.01% 6,040,043
2024-03-18 2024-03-14 35.166 177,946 -52,209 0.01% 6,257,709
2024-03-15 2024-03-13 35.109 230,155 +54,820 0.01% 8,080,484
2024-03-14 2024-03-12 34.764 175,335 +1,305 0.01% 6,095,365
2024-03-13 2024-03-11 34.362 174,030 -10,877 0.01% 5,979,998
2024-03-12 2024-03-08 35.798 184,907 +435 0.01% 6,619,377
2024-03-11 2024-03-07 35.971 184,472 +1,305 0.01% 6,635,605
2024-03-08 2024-03-06 35.856 183,167 +871 0.01% 6,567,613
2024-03-07 2024-03-05 35.396 182,296 +435 0.01% 6,452,583
2024-03-06 2024-03-04 35.913 181,861 -4,351 0.01% 6,531,235
2024-03-04 2024-02-29 34.764 186,212 +6,091 0.01% 6,473,494
2024-03-01 2024-02-28 35.913 180,121 -5,221 0.01% 6,468,746
2024-02-29 2024-02-27 35.913 185,342 -435 0.01% 6,656,250
2024-02-28 2024-02-26 35.856 185,777 +7,831 0.01% 6,661,197
2024-02-27 2024-02-23 36.316 177,946 -3,480 0.01% 6,462,210
2024-02-26 2024-02-22 37.120 181,426 -435 0.01% 6,734,538
2024-02-23 2024-02-21 35.339 181,861 +3,915 0.01% 6,426,736
2024-02-22 2024-02-20 35.569 177,946 -8,701 0.01% 6,329,285
2024-02-21 2024-02-19 35.798 186,647 -3,916 0.01% 6,681,667
2024-02-20 2024-02-16 34.362 190,563 -870 0.01% 6,548,103
2024-02-15 2024-02-09 34.362 191,433 +2,610 0.01% 6,577,998
2024-02-14 2024-02-07 35.051 188,823 +3,046 0.01% 6,618,514
2024-02-08 2024-02-06 34.477 185,777 +4,351 0.01% 6,404,997
2024-02-07 2024-02-05 34.189 181,426 +2,175 0.01% 6,202,864
2024-02-06 2024-02-02 34.189 179,251 -870 0.01% 6,128,501
2024-02-05 2024-02-01 33.672 180,121 +1,305 0.01% 6,065,096
2024-02-02 2024-01-31 33.960 178,816 -3,045 0.01% 6,072,529
2024-02-01 2024-01-30 33.270 181,861 +2,610 0.01% 6,050,536
2024-01-31 2024-01-29 34.247 179,251 -4,351 0.01% 6,138,801
2024-01-30 2024-01-26 34.075 183,602 -4,786 0.01% 6,256,160
2024-01-29 2024-01-25 33.960 188,388 -19,578 0.01% 6,397,591
2024-01-26 2024-01-24 32.753 207,966 +10,007 0.01% 6,811,503
2024-01-25 2024-01-23 31.202 197,959 -7,832 0.01% 6,176,619
2024-01-24 2024-01-22 30.627 205,791 -870 0.01% 6,302,739
2024-01-23 2024-01-19 31.029 206,661 -435 0.01% 6,412,510
2024-01-22 2024-01-18 31.949 207,096 -2,610 0.01% 6,616,407
2024-01-19 2024-01-17 31.949 209,706 -1,305 0.01% 6,699,793
2024-01-18 2024-01-16 32.696 211,011 +3,915 0.01% 6,899,111
2024-01-17 2024-01-15 32.810 207,096 +870 0.01% 6,794,908
2024-01-16 2024-01-12 32.638 206,226 +3,046 0.01% 6,730,813
2024-01-15 2024-01-11 31.949 203,180 +1,305 0.01% 6,491,297
2024-01-12 2024-01-10 32.925 201,875 -3,480 0.01% 6,646,804
2024-01-11 2024-01-09 32.753 205,355 +2,175 0.01% 6,725,985
2024-01-10 2024-01-08 32.408 203,180 -6,526 0.01% 6,584,697
2024-01-09 2024-01-05 32.293 209,706 -11,747 0.01% 6,772,093
2024-01-08 2024-01-04 32.408 221,453 -6,091 0.01% 7,176,892
2024-01-05 2024-01-03 31.776 227,544 -5,656 0.01% 7,230,466
2024-01-04 2024-01-02 31.604 233,200 -870 0.01% 7,369,991
2024-01-03 2023-12-29 30.742 234,070 -1,306 0.01% 7,195,737
2024-01-02 2023-12-28 30.282 235,376 -5,221 0.01% 7,127,686
2023-12-29 2023-12-27 30.225 240,597 -7,396 0.01% 7,271,964
2023-12-28 2023-12-22 29.822 247,993 +2,611 0.01% 7,395,755
2023-12-27 2023-12-21 29.133 245,382 +435 0.01% 7,148,689
2023-12-22 2023-12-20 29.075 244,947 +1,305 0.01% 7,121,941
2023-12-21 2023-12-19 28.846 243,642 +4,351 0.01% 7,027,998
2023-12-20 2023-12-18 29.018 239,291 -435 0.01% 6,943,741
2023-12-18 2023-12-14 28.099 239,726 -1,741 0.01% 6,735,964
2023-12-15 2023-12-13 28.214 241,467 +5,656 0.01% 6,812,633
2023-12-14 2023-12-12 28.328 235,811 +1,741 0.01% 6,680,158
2023-12-13 2023-12-11 28.558 234,070 +1,305 0.01% 6,684,638
2023-12-12 2023-12-08 28.328 232,765 -3,916 0.01% 6,593,869
2023-12-11 2023-12-07 28.443 236,681 +2,611 0.01% 6,732,004
2023-12-08 2023-12-06 28.616 234,070 -436 0.01% 6,698,088
2023-12-07 2023-12-05 28.846 234,506 -3,045 0.01% 6,764,464
2023-12-06 2023-12-04 29.420 237,551 +6,091 0.01% 6,988,799
2023-12-05 2023-12-01 28.846 231,460 -1,740 0.01% 6,676,601
2023-12-04 2023-11-30 29.363 233,200 +870 0.01% 6,847,392
2023-12-01 2023-11-29 29.075 232,330 -1,740 0.01% 6,755,096
2023-11-30 2023-11-28 28.788 234,070 +1,305 0.01% 6,738,438
2023-11-29 2023-11-27 29.133 232,765 -2,611 0.01% 6,781,119
2023-11-28 2023-11-24 29.018 235,376 -3,045 0.01% 6,830,135
2023-11-24 2023-11-22 28.961 238,421 -1,305 0.01% 6,904,795
2023-11-23 2023-11-21 28.846 239,726 +870 0.01% 6,915,038
2023-11-22 2023-11-20 29.133 238,856 -9,572 0.01% 6,958,568
2023-11-21 2023-11-17 28.558 248,428 -1,740 0.01% 7,094,678
2023-11-20 2023-11-16 28.961 250,168 +4,351 0.01% 7,244,994
2023-11-17 2023-11-15 28.558 245,817 +1,740 0.01% 7,020,112
2023-11-16 2023-11-14 27.811 244,077 +3,916 0.01% 6,788,096
2023-11-15 2023-11-13 28.041 240,161 -2,611 0.01% 6,734,387
2023-11-14 2023-11-10 28.041 242,772 -1,740 0.01% 6,807,602
2023-11-13 2023-11-09 27.869 244,512 +3,045 0.01% 6,814,244
2023-11-10 2023-11-08 27.524 241,467 +870 0.01% 6,646,133
2023-11-09 2023-11-07 27.524 240,597 +3,481 0.01% 6,622,187
2023-11-08 2023-11-06 27.352 237,116 +16,533 0.01% 6,485,501
2023-11-07 2023-11-03 28.214 220,583 -9,137 0.01% 6,223,422
2023-11-06 2023-11-02 27.811 229,720 +870 0.01% 6,388,809
2023-11-03 2023-11-01 27.639 228,850 +3,916 0.01% 6,325,163
2023-11-02 2023-10-31 27.581 224,934 -1,740 0.01% 6,204,004
2023-11-01 2023-10-30 27.639 226,674 +870 0.01% 6,265,021
2023-10-31 2023-10-27 28.041 225,804 +435 0.01% 6,331,800
2023-10-30 2023-10-26 27.754 225,369 +157,497 0.01% 6,254,852
2023-10-27 2023-10-25 27.696 67,872 +435 0.00% 1,879,808
2023-10-26 2023-10-24 27.754 67,437 -1,305 0.00% 1,871,635
2023-10-25 2023-10-20 27.754 68,742 -3,480 0.00% 1,907,854
2023-10-24 2023-10-19 27.811 72,222 -102,678 0.00% 2,008,587
2023-10-20 2023-10-18 28.443 174,900 +17,403 0.01% 4,974,744
2023-10-18 2023-10-16 28.673 157,497 -8,702 0.01% 4,515,944
2023-10-17 2023-10-13 28.271 166,199 -6,961 0.01% 4,698,608
2023-10-16 2023-10-12 28.443 173,160 -17,403 0.01% 4,925,253
2023-10-13 2023-10-11 28.386 190,563 -9,136 0.01% 5,409,303
2023-10-12 2023-10-10 28.501 199,699 -3,046 0.01% 5,691,586
2023-10-11 2023-10-09 28.731 202,745 -17,403 0.01% 5,825,000
2023-10-10 2023-10-06 28.156 220,148 -7,831 0.01% 6,198,499
2023-10-09 2023-10-05 27.926 227,979 +16,968 0.01% 6,366,590
2023-10-06 2023-10-04 27.926 211,011 -13,053 0.01% 5,892,738
2023-10-05 2023-10-03 28.041 224,064 +11,312 0.01% 6,283,008
2023-10-04 2023-09-29 29.190 212,752 -14,792 0.01% 6,210,307
2023-10-03 2023-09-28 28.788 227,544 -10,877 0.01% 6,550,566
2023-09-28 2023-09-26 28.443 238,421 -870 0.01% 6,781,495
2023-09-27 2023-09-25 28.731 239,291 +435 0.01% 6,874,991
2023-09-26 2023-09-22 28.903 238,856 -1,305 0.01% 6,903,668
2023-09-25 2023-09-21 28.673 240,161 +435 0.01% 6,886,186
2023-09-22 2023-09-20 28.903 239,726 -871 0.01% 6,928,813
2023-09-21 2023-09-19 29.075 240,597 -1,305 0.01% 6,995,463
2023-09-20 2023-09-18 28.328 241,902 -435 0.01% 6,852,706
2023-09-19 2023-09-15 28.386 242,337 -39,157 0.01% 6,878,954
2023-09-18 2023-09-14 28.328 281,494 -3,045 0.01% 7,974,286
2023-09-15 2023-09-13 27.294 284,539 -870 0.01% 7,766,246
2023-09-14 2023-09-12 26.834 285,409 +435 0.01% 7,658,792
2023-09-12 2023-09-07 27.179 284,974 +870 0.01% 7,745,369
2023-09-11 2023-09-06 26.949 284,104 -8,702 0.01% 7,656,423
2023-09-07 2023-09-05 27.007 292,806 +7,397 0.01% 7,907,762
2023-09-06 2023-09-04 27.179 285,409 -3,916 0.01% 7,757,192
2023-09-05 2023-08-31 26.260 289,325 -1,305 0.01% 7,597,626
2023-09-04 2023-08-30 26.087 290,630 -1,305 0.01% 7,581,795
2023-08-31 2023-08-29 26.202 291,935 -8,702 0.01% 7,649,389
2023-08-30 2023-08-28 25.915 300,637 -3,916 0.01% 7,791,027
2023-08-29 2023-08-25 25.455 304,553 +435 0.01% 7,752,510
2023-08-28 2023-08-24 25.570 304,118 +871 0.01% 7,776,387
2023-08-25 2023-08-23 25.628 303,247 -1,741 0.01% 7,771,540
2023-08-24 2023-08-22 25.226 304,988 -870 0.01% 7,693,483
2023-08-23 2023-08-21 24.708 305,858 +34,371 0.01% 7,557,254
2023-08-22 2023-08-18 25.111 271,487 +435 0.01% 6,817,203
2023-08-21 2023-08-17 25.226 271,052 -2,175 0.01% 6,837,430
2023-08-18 2023-08-16 25.226 273,227 +2,610 0.01% 6,892,295
2023-08-17 2023-08-15 25.570 270,617 +1,305 0.01% 6,919,757
2023-08-16 2023-08-14 25.685 269,312 -154,451 0.01% 6,917,338
2023-08-15 2023-08-11 25.858 423,763 +5,221 0.01% 10,957,495
2023-08-14 2023-08-10 26.317 418,542 +9,571 0.01% 11,014,892
2023-08-11 2023-08-09 26.030 408,971 -870 0.01% 10,645,510
2023-08-10 2023-08-08 25.858 409,841 +3,481 0.01% 10,597,506
2023-08-09 2023-08-07 25.973 406,360 +3,045 0.01% 10,554,195
2023-08-08 2023-08-04 25.513 403,315 +9,137 0.01% 10,289,709
2023-08-07 2023-08-03 26.030 394,178 -435 0.01% 10,260,448
2023-08-04 2023-08-02 26.202 394,613 +3,480 0.01% 10,339,796
2023-08-03 2023-08-01 26.834 391,133 +871 0.01% 10,495,837
2023-08-02 2023-07-31 26.777 390,262 +1,305 0.01% 10,450,039
2023-08-01 2023-07-28 26.490 388,957 +1,305 0.01% 10,303,345
2023-07-31 2023-07-27 26.720 387,652 +1,740 0.01% 10,357,876
2023-07-28 2023-07-26 26.949 385,912 -435 0.01% 10,400,084
2023-07-27 2023-07-25 26.777 386,347 -8,266 0.01% 10,345,207
2023-07-26 2023-07-24 26.145 394,613 +2,610 0.01% 10,317,121
2023-07-24 2023-07-20 26.547 392,003 -870 0.01% 10,406,558
2023-07-20 2023-07-18 26.662 392,873 +10,442 0.01% 10,474,804
2023-07-19 2023-07-14 27.581 382,431 +4,351 0.01% 10,547,999
2023-07-18 2023-07-13 27.581 378,080 +15,662 0.01% 10,427,992
2023-07-14 2023-07-12 27.237 362,418 +1,741 0.01% 9,871,061
2023-07-12 2023-07-10 27.122 360,677 -870 0.01% 9,782,192
2023-07-10 2023-07-06 27.352 361,547 -15,228 0.01% 9,888,888
2023-07-07 2023-07-05 27.639 376,775 -17,838 0.01% 10,413,648
2023-07-06 2023-07-04 27.754 394,613 +18,273 0.01% 10,952,021
2023-07-05 2023-07-03 27.926 376,340 +2,610 0.01% 10,509,750
2023-07-03 2023-06-29 27.007 373,730 +1,306 0.01% 10,093,262
2023-06-30 2023-06-28 27.064 372,424 -870 0.01% 10,079,391
2023-06-29 2023-06-27 26.892 373,294 -2,176 0.01% 10,038,587
2023-06-28 2023-06-26 26.317 375,470 -435 0.01% 9,881,354
2023-06-27 2023-06-23 26.490 375,905 -5,221 0.01% 9,957,602
2023-06-26 2023-06-21 27.122 381,126 +74,398 0.01% 10,336,805
2023-06-23 2023-06-20 33.984 306,728 -31,760 0.01% 10,423,699
2023-06-21 2023-06-19 34.500 338,488 +23,509 0.01% 11,677,967
2023-06-20 2023-06-16 34.565 314,979 +10,061 0.01% 10,887,247
2023-06-19 2023-06-15 34.113 304,918 +1,547 0.01% 10,401,589
2023-06-16 2023-06-14 33.596 303,371 -6,191 0.01% 10,192,016
2023-06-15 2023-06-13 33.790 309,562 -16,639 0.01% 10,460,008
2023-06-14 2023-06-12 33.984 326,201 +33,665 0.01% 11,085,460
2023-06-13 2023-06-09 33.660 292,536 +1,935 0.01% 9,846,905
2023-06-12 2023-06-08 33.790 290,601 -3,096 0.01% 9,819,322
2023-06-09 2023-06-07 33.273 293,697 -42,564 0.01% 9,772,135
2023-06-08 2023-06-06 33.208 336,261 +1,160 0.01% 11,166,635
2023-06-07 2023-06-05 32.821 335,101 +2,322 0.01% 10,998,213
2023-06-06 2023-06-02 32.821 332,779 +54,173 0.01% 10,922,004
2023-06-05 2023-06-01 31.593 278,606 +774 0.01% 8,802,013
2023-06-02 2023-05-31 31.981 277,832 +1,935 0.01% 8,885,260
2023-06-01 2023-05-30 33.467 275,897 -1,161 0.01% 9,233,353
2023-05-31 2023-05-29 33.790 277,058 -4,643 0.01% 9,361,708
2023-05-30 2023-05-25 34.694 281,701 -7,352 0.01% 9,773,393
2023-05-29 2023-05-24 35.340 289,053 +3,095 0.01% 10,215,215
2023-05-25 2023-05-23 35.663 285,958 -11,608 0.01% 10,198,212
2023-05-24 2023-05-22 35.663 297,566 +2,708 0.01% 10,612,192
2023-05-22 2023-05-18 35.793 294,858 -3,482 0.01% 10,553,715
2023-05-19 2023-05-17 35.276 298,340 +11,608 0.01% 10,524,145
2023-05-18 2023-05-16 35.986 286,732 -7,352 0.01% 10,318,440
2023-05-17 2023-05-15 35.728 294,084 +6,965 0.01% 10,507,012
2023-05-16 2023-05-12 35.469 287,119 -3,482 0.01% 10,183,967
2023-05-15 2023-05-11 36.116 290,601 +117,246 0.01% 10,495,222
2023-05-12 2023-05-10 36.180 173,355 -6,965 0.01% 6,272,015
2023-05-11 2023-05-09 36.632 180,320 -23,604 0.01% 6,605,560
2023-05-10 2023-05-08 35.922 203,924 -27,086 0.01% 7,325,307
2023-05-09 2023-05-05 34.565 231,010 -41,017 0.01% 7,984,859
2023-05-08 2023-05-04 33.919 272,027 +69,264 0.01% 9,226,862
2023-05-05 2023-05-03 33.467 202,763 +387 0.01% 6,785,802
2023-05-04 2023-05-02 33.660 202,376 -28,248 0.01% 6,812,075
2023-05-03 2023-04-28 33.596 230,624 -53,786 0.01% 7,748,017
2023-05-02 2023-04-27 32.821 284,410 -387 0.01% 9,334,505
2023-04-28 2023-04-26 32.756 284,797 +1,161 0.01% 9,328,806
2023-04-27 2023-04-25 32.498 283,636 +1,161 0.01% 9,217,476
2023-04-26 2023-04-24 32.627 282,475 +2,322 0.01% 9,216,247
2023-04-25 2023-04-21 33.014 280,153 -9,674 0.01% 9,249,087
2023-04-24 2023-04-20 32.885 289,827 -6,191 0.01% 9,531,019
2023-04-21 2023-04-19 33.337 296,018 +1,934 0.01% 9,868,486
2023-04-20 2023-04-18 33.208 294,084 +2,322 0.01% 9,766,011
2023-04-19 2023-04-17 33.014 291,762 +123,438 0.01% 9,632,352
2023-04-18 2023-04-14 32.045 168,324 -155,168 0.01% 5,393,993
2023-04-17 2023-04-13 31.658 323,492 +141,624 0.01% 10,240,999
2023-04-14 2023-04-12 31.399 181,868 -125,372 0.01% 5,710,515
2023-04-13 2023-04-11 31.270 307,240 +1,548 0.01% 9,607,399
2023-04-12 2023-04-06 31.528 305,692 +22,830 0.01% 9,637,993
2023-04-11 2023-04-04 31.981 282,862 -2,709 0.01% 9,046,123
2023-04-06 2023-04-03 31.528 285,571 +2,322 0.01% 9,003,609
2023-04-04 2023-03-31 31.916 283,249 -42,565 0.01% 9,040,200
2023-04-03 2023-03-30 31.722 325,814 +36,761 0.01% 10,335,558
2023-03-31 2023-03-29 31.012 289,053 +11,995 0.01% 8,963,991
2023-03-30 2023-03-28 31.076 277,058 +46,821 0.01% 8,609,907
2023-03-29 2023-03-27 31.205 230,237 +100,995 0.01% 7,184,639
2023-03-28 2023-03-24 32.950 129,242 -59,978 0.00% 4,258,499
2023-03-27 2023-03-23 33.273 189,220 +1,161 0.01% 6,295,888
2023-03-24 2023-03-22 32.691 188,059 -387 0.01% 6,147,908
2023-03-23 2023-03-21 32.627 188,446 -2,708 0.01% 6,148,384
2023-03-22 2023-03-20 32.433 191,154 +13,930 0.01% 6,199,688
2023-03-21 2023-03-17 32.691 177,224 +1,935 0.01% 5,793,697
2023-03-20 2023-03-16 32.045 175,289 -17,413 0.01% 5,617,189
2023-03-17 2023-03-15 33.144 192,702 -19,735 0.01% 6,386,844
2023-03-16 2023-03-14 32.368 212,437 -30,182 0.01% 6,876,233
2023-03-15 2023-03-13 32.498 242,619 -15,865 0.01% 7,884,524
2023-03-14 2023-03-10 31.205 258,484 -9,287 0.01% 8,066,098
2023-03-13 2023-03-09 31.335 267,771 +1,935 0.01% 8,390,503
2023-03-10 2023-03-08 31.658 265,836 -3,483 0.01% 8,415,745
2023-03-09 2023-03-07 32.368 269,319 -9,287 0.01% 8,717,409
2023-03-08 2023-03-06 31.851 278,606 -11,608 0.01% 8,874,013
2023-03-07 2023-03-03 31.593 290,214 -5,031 0.01% 9,168,745
2023-03-03 2023-03-01 31.012 295,245 -2,321 0.01% 9,156,015
2023-03-02 2023-02-28 30.495 297,566 +10,061 0.01% 9,074,193
2023-03-01 2023-02-27 30.947 287,505 -5,031 0.01% 8,897,410
2023-02-28 2023-02-24 31.076 292,536 +29,795 0.01% 9,090,904
2023-02-27 2023-02-23 31.205 262,741 -27,086 0.01% 8,198,939
2023-02-24 2023-02-22 30.882 289,827 +8,126 0.01% 8,950,544
2023-02-23 2023-02-21 30.882 281,701 -5,804 0.01% 8,699,594
2023-02-22 2023-02-20 30.430 287,505 -387 0.01% 8,748,810
2023-02-21 2023-02-17 30.301 287,892 +1,547 0.01% 8,723,387
2023-02-20 2023-02-16 29.849 286,345 +1,161 0.01% 8,547,011
2023-02-17 2023-02-15 29.913 285,184 -31,730 0.01% 8,530,782
2023-02-16 2023-02-14 30.301 316,914 +3,096 0.01% 9,602,780
2023-02-15 2023-02-13 30.301 313,818 +19,734 0.01% 9,508,968
2023-02-14 2023-02-10 30.430 294,084 -390,047 0.01% 8,949,010
2023-02-13 2023-02-09 30.818 684,131 +386 0.03% 21,083,385
2023-02-10 2023-02-08 30.818 683,745 -5,804 0.03% 21,071,490
2023-02-09 2023-02-07 30.882 689,549 +3,870 0.03% 21,294,906
2023-02-08 2023-02-06 30.882 685,679 +3,869 0.03% 21,175,391
2023-02-07 2023-02-03 31.012 681,810 -5,030 0.03% 21,144,007
2023-02-06 2023-02-02 31.399 686,840 -4,257 0.03% 21,566,246
2023-02-03 2023-02-01 31.076 691,097 -49,529 0.03% 21,476,662
2023-02-02 2023-01-31 31.464 740,626 +99,059 0.03% 23,302,934
2023-02-01 2023-01-30 31.335 641,567 -10,060 0.02% 20,103,258
2023-01-31 2023-01-27 32.239 651,627 +4,256 0.02% 21,007,884
2023-01-30 2023-01-26 32.045 647,371 +49,530 0.02% 20,745,200
2023-01-27 2023-01-20 32.433 597,841 -3,096 0.02% 19,389,746
2023-01-26 2023-01-19 31.658 600,937 +6,191 0.02% 19,024,258
2023-01-20 2023-01-18 31.981 594,746 +5,031 0.02% 19,020,390
2023-01-19 2023-01-17 32.110 589,715 -3,870 0.02% 18,935,696
2023-01-18 2023-01-16 32.045 593,585 -29,795 0.02% 19,021,611
2023-01-17 2023-01-13 31.916 623,380 -37,534 0.02% 19,895,851
2023-01-16 2023-01-12 31.658 660,914 +10,060 0.03% 20,922,989
2023-01-13 2023-01-11 31.464 650,854 -18,960 0.02% 20,478,363
2023-01-12 2023-01-10 30.042 669,814 -3,483 0.03% 20,122,868
2023-01-10 2023-01-06 29.526 673,297 +1,548 0.03% 19,879,506
2023-01-09 2023-01-05 29.590 671,749 +6,965 0.03% 19,877,200
2023-01-06 2023-01-04 29.461 664,784 -49,917 0.03% 19,585,204
2023-01-05 2023-01-03 29.784 714,701 -3,482 0.03% 21,286,684
2023-01-03 2022-12-29 29.073 718,183 +2,708 0.03% 20,879,992
2022-12-30 2022-12-28 29.590 715,475 -774 0.03% 21,171,062
2022-12-29 2022-12-23 29.073 716,249 -773 0.03% 20,823,764
2022-12-28 2022-12-22 29.073 717,022 -2,322 0.03% 20,846,238
2022-12-23 2022-12-21 29.009 719,344 -1,161 0.03% 20,867,271
2022-12-22 2022-12-20 28.815 720,505 -10,061 0.03% 20,761,301
2022-12-21 2022-12-19 29.009 730,566 +3,483 0.03% 21,192,808
2022-12-20 2022-12-16 29.332 727,083 +28,247 0.03% 21,326,645
2022-12-19 2022-12-15 29.203 698,836 -21,282 0.03% 20,407,810
2022-12-16 2022-12-14 29.332 720,118 +18,961 0.03% 21,122,349
2022-12-15 2022-12-13 29.009 701,157 +4,256 0.03% 20,339,689
2022-12-14 2022-12-12 29.073 696,901 -1,935 0.03% 20,261,253
2022-12-13 2022-12-09 29.332 698,836 +23,217 0.03% 20,498,110
2022-12-09 2022-12-07 29.203 675,619 +47,209 0.03% 19,729,814
2022-12-07 2022-12-05 29.913 628,410 +277,831 0.02% 18,797,789
2022-12-06 2022-12-02 29.138 350,579 -4,256 0.01% 10,215,159
2022-12-05 2022-12-01 30.236 354,835 +37,921 0.01% 10,728,895
2022-12-02 2022-11-30 31.012 316,914 +77,778 0.01% 9,828,005
2022-12-01 2022-11-29 29.849 239,136 +1,160 0.01% 7,137,886
2022-11-30 2022-11-28 29.655 237,976 +9,287 0.01% 7,057,137
2022-11-29 2022-11-25 30.495 228,689 -6,578 0.01% 6,973,808
2022-11-28 2022-11-24 29.332 235,267 +6,965 0.01% 6,900,802
2022-11-25 2022-11-23 29.267 228,302 +4,257 0.01% 6,681,756
2022-11-24 2022-11-22 28.750 224,045 -8,513 0.01% 6,441,366
2022-11-23 2022-11-21 28.363 232,558 -774 0.01% 6,595,967
2022-11-22 2022-11-18 28.556 233,332 -103,316 0.01% 6,663,145
2022-11-21 2022-11-17 28.427 336,648 +63,847 0.01% 9,569,988
2022-11-18 2022-11-16 29.138 272,801 +8,513 0.01% 7,948,866
2022-11-17 2022-11-15 29.009 264,288 -44,500 0.01% 7,666,665
2022-11-16 2022-11-14 28.944 308,788 -9,674 0.01% 8,937,604
2022-11-15 2022-11-11 29.526 318,462 +9,287 0.01% 9,402,785
2022-11-14 2022-11-10 29.526 309,175 -387 0.01% 9,128,581
2022-11-11 2022-11-09 29.009 309,562 -5,030 0.01% 8,980,007
2022-11-10 2022-11-08 29.267 314,592 -11,222 0.01% 9,207,221
2022-11-09 2022-11-07 29.138 325,814 -1,548 0.01% 9,493,557
2022-11-08 2022-11-04 28.621 327,362 -4,256 0.01% 9,369,463
2022-11-07 2022-11-03 27.523 331,618 +1,161 0.01% 9,127,049
2022-11-03 2022-11-01 27.329 330,457 -2,322 0.01% 9,031,045
2022-11-02 2022-10-31 26.683 332,779 +18,961 0.01% 8,879,503
2022-11-01 2022-10-28 28.298 313,818 -10,835 0.01% 8,880,444
2022-10-31 2022-10-27 29.073 324,653 +11,222 0.01% 9,438,753
2022-10-28 2022-10-26 29.203 313,431 +8,900 0.01% 9,152,992
2022-10-27 2022-10-25 29.590 304,531 -373,022 0.01% 9,011,139
2022-10-26 2022-10-24 28.880 677,553 +2,321 0.03% 19,567,417
2022-10-25 2022-10-21 30.753 675,232 -1,160 0.03% 20,765,513
2022-10-24 2022-10-20 30.559 676,392 +16,639 0.03% 20,670,087
2022-10-21 2022-10-19 30.947 659,753 -9,674 0.03% 20,417,360
2022-10-20 2022-10-18 30.818 669,427 +7,739 0.03% 20,630,241
2022-10-19 2022-10-17 30.689 661,688 +6,191 0.03% 20,306,242
2022-10-18 2022-10-14 30.818 655,497 -7,739 0.03% 20,200,950
2022-10-17 2022-10-13 30.107 663,236 +1,548 0.03% 19,968,098
2022-10-14 2022-10-12 30.301 661,688 -7,739 0.03% 20,049,743
2022-10-13 2022-10-11 30.301 669,427 -7,739 0.03% 20,284,241
2022-10-12 2022-10-10 30.430 677,166 +25,925 0.03% 20,606,240
2022-10-11 2022-10-07 30.689 651,241 -2,321 0.02% 19,985,639
2022-10-10 2022-10-06 30.947 653,562 -22,443 0.03% 20,225,767
2022-10-07 2022-10-05 30.753 676,005 +19,734 0.03% 20,789,285
2022-10-06 2022-10-03 30.172 656,271 +5,804 0.03% 19,800,803
2022-10-05 2022-09-30 30.301 650,467 -11,995 0.02% 19,709,736
2022-10-03 2022-09-29 29.784 662,462 -1,161 0.03% 19,730,796
2022-09-30 2022-09-28 29.332 663,623 +7,739 0.03% 19,465,250
2022-09-29 2022-09-27 30.172 655,884 +5,030 0.03% 19,789,126
2022-09-28 2022-09-26 30.042 650,854 +44,500 0.02% 19,553,262
2022-09-27 2022-09-23 30.882 606,354 +40,243 0.02% 18,725,647
2022-09-26 2022-09-22 31.981 566,111 +2,322 0.02% 18,104,623
2022-09-23 2022-09-21 31.658 563,789 +191,541 0.02% 17,848,239
2022-09-22 2022-09-20 31.851 372,248 +1,935 0.01% 11,856,650
2022-09-21 2022-09-19 31.722 370,313 -49,917 0.01% 11,747,167
2022-09-20 2022-09-16 31.722 420,230 -189,220 0.02% 13,330,647
2022-09-19 2022-09-15 33.208 609,450 +774 0.02% 20,238,760
2022-09-16 2022-09-14 33.208 608,676 -7,739 0.02% 20,213,057
2022-09-15 2022-09-13 33.337 616,415 -3,869 0.02% 20,549,705
2022-09-14 2022-09-09 33.208 620,284 -1,548 0.02% 20,598,538
2022-09-13 2022-09-08 32.627 621,832 -12,770 0.02% 20,288,369
2022-09-09 2022-09-07 33.273 634,602 -10,447 0.02% 21,115,014
2022-09-08 2022-09-06 33.660 645,049 +16,639 0.02% 21,712,665
2022-09-07 2022-09-05 33.273 628,410 +11,995 0.02% 20,908,988
2022-09-06 2022-09-02 32.045 616,415 +16,639 0.02% 19,753,205
2022-09-05 2022-09-01 32.239 599,776 +3,483 0.02% 19,336,253
2022-09-02 2022-08-31 31.916 596,293 +19,734 0.02% 19,031,340
2022-08-31 2022-08-29 33.014 576,559 -18,960 0.02% 19,034,758
2022-08-30 2022-08-26 33.014 595,519 -13,157 0.02% 19,660,711
2022-08-29 2022-08-25 33.273 608,676 +20,509 0.02% 20,252,382
2022-08-26 2022-08-24 31.787 588,167 -3,483 0.02% 18,695,990
2022-08-25 2022-08-23 31.658 591,650 +9,674 0.02% 18,730,253
2022-08-24 2022-08-22 31.012 581,976 -5,030 0.02% 18,047,997
2022-08-23 2022-08-19 30.366 587,006 +5,417 0.02% 17,824,736
2022-08-22 2022-08-18 29.526 581,589 -35,213 0.02% 17,171,771
2022-08-19 2022-08-17 29.655 616,802 -3,482 0.02% 18,291,156
2022-08-18 2022-08-16 29.461 620,284 +58,429 0.02% 18,274,189
2022-08-17 2022-08-15 29.332 561,855 +11,996 0.02% 16,480,212
2022-08-16 2022-08-12 29.396 549,859 -13,156 0.02% 16,163,873
2022-08-15 2022-08-11 29.138 563,015 -1,161 0.02% 16,405,112
2022-08-12 2022-08-10 28.944 564,176 +16,639 0.02% 16,329,591
2022-08-11 2022-08-09 29.138 547,537 -47,209 0.02% 15,954,115
2022-08-10 2022-08-08 28.169 594,746 -31,343 0.02% 16,753,314
2022-08-09 2022-08-05 27.717 626,089 +1,548 0.02% 17,353,060
2022-08-08 2022-08-04 28.169 624,541 +8,513 0.02% 17,592,605
2022-08-05 2022-08-03 28.040 616,028 +205,472 0.02% 17,273,203
2022-08-04 2022-08-02 28.104 410,556 -172,968 0.02% 11,538,367
2022-08-03 2022-08-01 28.686 583,524 -774 0.02% 16,738,803
2022-08-02 2022-07-29 28.621 584,298 +774 0.02% 16,723,256
2022-08-01 2022-07-28 29.267 583,524 -39,469 0.02% 17,078,103
2022-07-29 2022-07-27 29.203 622,993 -15,091 0.02% 18,192,999
2022-07-28 2022-07-26 29.203 638,084 -14,317 0.02% 18,633,695
2022-07-27 2022-07-25 28.427 652,401 -4,644 0.02% 18,545,989
2022-07-26 2022-07-22 28.233 657,045 +6,191 0.03% 18,550,655
2022-07-25 2022-07-21 28.040 650,854 +17,026 0.02% 18,249,712
2022-07-22 2022-07-20 29.461 633,828 +12,383 0.02% 18,673,209
2022-07-21 2022-07-19 29.526 621,445 -6,191 0.02% 18,348,544
2022-07-20 2022-07-18 29.461 627,636 -6,192 0.02% 18,490,787
2022-07-19 2022-07-15 28.556 633,828 +13,544 0.02% 18,099,909
2022-07-18 2022-07-14 28.492 620,284 +387 0.02% 17,673,065
2022-07-15 2022-07-13 28.233 619,897 +70,812 0.02% 17,501,838
2022-07-14 2022-07-12 28.233 549,085 +4,643 0.02% 15,502,571
2022-07-13 2022-07-11 28.233 544,442 -8,126 0.02% 15,371,483
2022-07-12 2022-07-08 28.815 552,568 +5,418 0.02% 15,922,208
2022-07-11 2022-07-07 28.298 547,150 -5,805 0.02% 15,483,289
2022-07-08 2022-07-06 28.104 552,955 +17,800 0.02% 15,540,384
2022-07-07 2022-07-05 29.526 535,155 -774 0.02% 15,800,779
2022-07-06 2022-07-04 29.073 535,929 +1,161 0.02% 15,581,256
2022-07-05 2022-06-30 29.073 534,768 -4,643 0.02% 15,547,502
2022-07-04 2022-06-29 29.267 539,411 -4,644 0.02% 15,787,040
2022-06-30 2022-06-28 38.503 544,055 -8,513 0.02% 20,947,508
2022-06-29 2022-06-27 37.476 552,568 +80,781 0.02% 20,707,940
2022-06-28 2022-06-24 35.936 471,787 +1,364 0.02% 16,954,005
2022-06-27 2022-06-23 36.229 470,423 +170,784 0.02% 17,042,989
2022-06-24 2022-06-22 35.716 299,639 -13,636 0.01% 10,701,818
2022-06-23 2022-06-21 36.449 313,275 -47,724 0.01% 11,418,588
2022-06-22 2022-06-20 35.496 360,999 -5,113 0.02% 12,813,909
2022-06-21 2022-06-17 36.669 366,112 +33,066 0.02% 13,424,998
2022-06-20 2022-06-16 37.109 333,046 -21,135 0.01% 12,359,048
2022-06-17 2022-06-15 38.869 354,181 +1,023 0.02% 13,766,749
2022-06-16 2022-06-14 39.236 353,158 +51,473 0.02% 13,856,486
2022-06-15 2022-06-13 39.456 301,685 -47,383 0.01% 11,903,269
2022-06-14 2022-06-10 39.896 349,068 -15,681 0.02% 13,926,411
2022-06-13 2022-06-09 40.336 364,749 +19,772 0.02% 14,712,520
2022-06-10 2022-06-08 39.749 344,977 +42,952 0.01% 13,712,596
2022-06-09 2022-06-07 38.209 302,025 +681 0.01% 11,540,135
2022-06-08 2022-06-06 38.503 301,344 -78,404 0.01% 11,602,514
2022-06-07 2022-06-02 38.503 379,748 -11,931 0.02% 14,621,269
2022-06-06 2022-06-01 38.869 391,679 -22,498 0.02% 15,224,268
2022-06-02 2022-05-31 38.503 414,177 -2,727 0.02% 15,946,873
2022-05-31 2022-05-27 38.649 416,904 +39,543 0.02% 16,113,020
2022-05-30 2022-05-26 38.209 377,361 +56,246 0.02% 14,418,663
2022-05-27 2022-05-25 38.063 321,115 -50,110 0.01% 12,222,449
2022-05-26 2022-05-24 37.549 371,225 -41,248 0.02% 13,939,187
2022-05-25 2022-05-23 37.476 412,473 -35,111 0.02% 15,457,765
2022-05-24 2022-05-20 37.696 447,584 -8,522 0.02% 16,872,053
2022-05-23 2022-05-19 36.449 456,106 +12,613 0.02% 16,624,647
2022-05-20 2022-05-18 36.816 443,493 +1,022 0.02% 16,327,540
2022-05-19 2022-05-17 36.669 442,471 +30,680 0.02% 16,225,014
2022-05-18 2022-05-16 36.302 411,791 +341 0.02% 14,949,006
2022-05-17 2022-05-13 35.936 411,450 -23,521 0.02% 14,785,752
2022-05-16 2022-05-12 34.396 434,971 +33,407 0.02% 14,961,096
2022-05-13 2022-05-11 35.056 401,564 +341 0.02% 14,077,092
2022-05-12 2022-05-10 34.616 401,223 +3,409 0.02% 13,888,588
2022-05-11 2022-05-06 35.862 397,814 -5,796 0.02% 14,266,557
2022-05-10 2022-05-05 36.596 403,610 -1,704 0.02% 14,770,416
2022-05-06 2022-05-04 36.742 405,314 +8,863 0.02% 14,892,225
2022-05-05 2022-05-03 37.476 396,451 -20,794 0.02% 14,857,327
2022-05-04 2022-04-29 37.109 417,245 +44,997 0.02% 15,483,599
2022-05-03 2022-04-28 38.283 372,248 -17,044 0.02% 14,250,600
2022-04-29 2022-04-27 35.202 389,292 +108,402 0.02% 13,703,988
2022-04-28 2022-04-26 34.469 280,890 -6,818 0.01% 9,681,985
2022-04-27 2022-04-25 34.982 287,708 -6,477 0.01% 10,064,694
2022-04-26 2022-04-22 36.376 294,185 +341 0.01% 10,701,200
2022-04-25 2022-04-21 36.156 293,844 +2,727 0.01% 10,624,146
2022-04-22 2022-04-20 36.596 291,117 -62,382 0.01% 10,653,649
2022-04-21 2022-04-19 38.063 353,499 -22,158 0.02% 13,455,065
2022-04-20 2022-04-14 38.576 375,657 -4,091 0.02% 14,491,305
2022-04-19 2022-04-13 38.356 379,748 +6,136 0.02% 14,565,569
2022-04-14 2022-04-12 37.182 373,612 -11,590 0.02% 13,891,817
2022-04-13 2022-04-11 37.109 385,202 +1,023 0.02% 14,294,511
2022-04-12 2022-04-08 37.696 384,179 +33,066 0.02% 14,481,949
2022-04-11 2022-04-07 36.889 351,113 -47,724 0.02% 12,952,248
2022-04-08 2022-04-06 36.816 398,837 +5,113 0.02% 14,683,494
2022-04-07 2022-04-04 37.402 393,724 +5,454 0.02% 14,726,255
2022-04-06 2022-04-01 37.989 388,270 +27,612 0.02% 14,750,063
2022-04-04 2022-03-31 36.816 360,658 -2,045 0.02% 13,277,905
2022-04-01 2022-03-30 36.302 362,703 +27,612 0.02% 13,166,993
2022-03-31 2022-03-29 37.476 335,091 -6,136 0.01% 12,557,811
2022-03-30 2022-03-28 35.789 341,227 -4,091 0.01% 12,212,188
2022-03-29 2022-03-25 32.709 345,318 +9,886 0.01% 11,294,951
2022-03-28 2022-03-24 33.149 335,432 -11,250 0.01% 11,119,191
2022-03-25 2022-03-23 31.902 346,682 +1,023 0.02% 11,059,890
2022-03-24 2022-03-22 32.195 345,659 +43,974 0.02% 11,128,654
2022-03-23 2022-03-21 30.582 301,685 -63,745 0.01% 9,226,140
2022-03-22 2022-03-18 30.435 365,430 +7,158 0.02% 11,121,992
2022-03-21 2022-03-17 30.215 358,272 +2,046 0.02% 10,825,310
2022-03-18 2022-03-16 28.749 356,226 +8,863 0.02% 10,240,990
2022-03-17 2022-03-15 27.194 347,363 +5,795 0.02% 9,446,122
2022-03-16 2022-03-14 29.482 341,568 +20,794 0.01% 10,070,093
2022-03-15 2022-03-11 31.242 320,774 +4,090 0.01% 10,021,645
2022-03-14 2022-03-10 31.535 316,684 +3,409 0.01% 9,986,765
2022-03-11 2022-03-09 31.902 313,275 -681 0.01% 9,994,136
2022-03-10 2022-03-08 31.829 313,956 +3,749 0.01% 9,992,837
2022-03-09 2022-03-07 32.709 310,207 +17,726 0.01% 10,146,511
2022-03-08 2022-03-04 33.369 292,481 -6,476 0.01% 9,759,764
2022-03-07 2022-03-03 33.369 298,957 -5,455 0.01% 9,975,861
2022-03-04 2022-03-02 31.975 304,412 +4,432 0.01% 9,733,713
2022-03-03 2022-03-01 31.975 299,980 -1,705 0.01% 9,591,997
2022-03-02 2022-02-28 31.535 301,685 -6,135 0.01% 9,513,765
2022-03-01 2022-02-25 30.215 307,820 -55,565 0.01% 9,300,886
2022-02-28 2022-02-24 31.755 363,385 -8,181 0.02% 11,539,451
2022-02-25 2022-02-23 32.049 371,566 -4,091 0.02% 11,908,242
2022-02-24 2022-02-22 32.929 375,657 +10,908 0.02% 12,369,954
2022-02-23 2022-02-21 33.002 364,749 +8,864 0.02% 12,037,516
2022-02-22 2022-02-18 32.929 355,885 +11,931 0.02% 11,718,885
2022-02-21 2022-02-17 32.415 343,954 -2,046 0.01% 11,149,436
2022-02-18 2022-02-16 32.269 346,000 +2,386 0.02% 11,165,008
2022-02-17 2022-02-15 31.755 343,614 -2,727 0.01% 10,911,614
2022-02-16 2022-02-14 31.975 346,341 +9,886 0.02% 11,074,412
2022-02-15 2022-02-11 32.782 336,455 +341 0.01% 11,029,727
2022-02-14 2022-02-10 31.975 336,114 -7,159 0.01% 10,747,399
2022-02-11 2022-02-09 30.729 343,273 +1,364 0.01% 10,548,335
2022-02-10 2022-02-08 31.682 341,909 +2,045 0.01% 10,832,396
2022-02-09 2022-02-07 29.995 339,864 -1,022 0.01% 10,194,331
2022-02-08 2022-02-04 29.335 340,886 -682 0.01% 9,999,987
2022-02-07 2022-01-31 27.986 341,568 +4,772 0.01% 9,559,074
2022-02-04 2022-01-27 29.775 336,796 -35,111 0.01% 10,028,205
2022-01-28 2022-01-26 30.142 371,907 -2,727 0.02% 11,210,021
2022-01-27 2022-01-25 30.142 374,634 -5,454 0.02% 11,292,219
2022-01-26 2022-01-24 31.022 380,088 -1,705 0.02% 11,791,113
2022-01-25 2022-01-21 31.022 381,793 -1,363 0.02% 11,844,005
2022-01-24 2022-01-20 30.729 383,156 -3,750 0.02% 11,773,889
2022-01-21 2022-01-19 30.435 386,906 -3,409 0.02% 11,775,621
2022-01-20 2022-01-18 29.306 390,315 +1,364 0.02% 11,438,550
2022-01-19 2022-01-17 28.866 388,951 -341 0.02% 11,227,427
2022-01-18 2022-01-14 28.837 389,292 +10,908 0.02% 11,225,850
2022-01-17 2022-01-13 28.895 378,384 +9,545 0.02% 10,933,501
2022-01-14 2022-01-12 28.309 368,839 +3,750 0.02% 10,441,296
2022-01-13 2022-01-11 27.546 365,089 +5,454 0.02% 10,056,679
2022-01-12 2022-01-10 27.546 359,635 +6,818 0.02% 9,906,444
2022-01-10 2022-01-06 27.223 352,817 -2,728 0.02% 9,604,787
2022-01-07 2022-01-05 27.575 355,545 +11,250 0.02% 9,804,212
2022-01-06 2022-01-04 27.047 344,295 -1,364 0.01% 9,312,191
2022-01-05 2022-01-03 27.370 345,659 +5,113 0.02% 9,460,624
2022-01-04 2021-12-31 26.812 340,546 +341 0.01% 9,130,872
2022-01-03 2021-12-29 26.754 340,205 -1,022 0.01% 9,101,769
2021-12-30 2021-12-28 26.959 341,227 +3,068 0.01% 9,199,181
2021-12-29 2021-12-24 27.223 338,159 +1,022 0.01% 9,205,750
2021-12-22 2021-12-20 26.372 337,137 -681 0.01% 8,891,118
2021-12-21 2021-12-17 27.164 337,818 -39,202 0.01% 9,176,647
2021-12-20 2021-12-16 28.455 377,020 +151,353 0.02% 10,728,188
2021-12-17 2021-12-15 26.812 225,667 -37,497 0.01% 6,050,684
2021-12-16 2021-12-14 26.402 263,164 +1,022 0.01% 6,947,991
2021-12-15 2021-12-13 26.900 262,142 -12,272 0.01% 7,051,739
2021-12-14 2021-12-10 26.607 274,414 +1,023 0.01% 7,301,361
2021-12-13 2021-12-09 26.666 273,391 +9,545 0.01% 7,290,182
2021-12-10 2021-12-08 26.402 263,846 +341 0.01% 6,965,997
2021-12-09 2021-12-07 26.431 263,505 +3,068 0.01% 6,964,724
2021-12-08 2021-12-06 26.812 260,437 -3,409 0.01% 6,982,953
2021-12-07 2021-12-03 26.988 263,846 -18,408 0.01% 7,120,797
2021-12-06 2021-12-02 25.111 282,254 +1,023 0.01% 7,087,680
2021-12-03 2021-12-01 24.906 281,231 -2,046 0.01% 7,004,242
2021-12-02 2021-11-30 23.703 283,277 +341 0.01% 6,714,488
2021-12-01 2021-11-29 24.260 282,936 -2,386 0.01% 6,864,106
2021-11-30 2021-11-26 24.290 285,322 -2,386 0.01% 6,930,361
2021-11-29 2021-11-25 24.788 287,708 +341 0.01% 7,131,796
2021-11-26 2021-11-24 24.876 287,367 +1,022 0.01% 7,148,633
2021-11-25 2021-11-23 24.231 286,345 -341 0.01% 6,938,409
2021-11-23 2021-11-19 23.996 286,686 -2,045 0.01% 6,879,392
2021-11-22 2021-11-18 23.556 288,731 -1,363 0.01% 6,801,414
2021-11-19 2021-11-17 23.762 290,094 -5,114 0.01% 6,893,091
2021-11-18 2021-11-16 23.820 295,208 +7,159 0.01% 7,031,928
2021-11-17 2021-11-15 23.674 288,049 +1,023 0.01% 6,819,149
2021-11-15 2021-11-11 24.172 287,026 -1,705 0.01% 6,938,070
2021-11-12 2021-11-10 23.732 288,731 -6,136 0.01% 6,852,234
2021-11-11 2021-11-09 23.762 294,867 +2,727 0.01% 7,006,505
2021-11-10 2021-11-08 24.348 292,140 +682 0.01% 7,113,108
2021-11-09 2021-11-05 23.674 291,458 -4,772 0.01% 6,899,852
2021-11-08 2021-11-04 24.495 296,230 +10,908 0.01% 7,256,142
2021-11-05 2021-11-03 24.730 285,322 +6,136 0.01% 7,055,911
2021-11-04 2021-11-02 24.172 279,186 +1,023 0.01% 6,748,560
2021-11-03 2021-11-01 24.818 278,163 +5,113 0.01% 6,903,351
2021-11-01 2021-10-28 24.583 273,050 +2,386 0.01% 6,712,379
2021-10-29 2021-10-27 24.378 270,664 +10,909 0.01% 6,598,144
2021-10-28 2021-10-26 25.639 259,755 -1,023 0.01% 6,659,868
2021-10-27 2021-10-25 26.431 260,778 +682 0.01% 6,892,646
2021-10-26 2021-10-22 26.196 260,096 +29,657 0.01% 6,813,580
2021-10-25 2021-10-21 27.311 230,439 -20,794 0.01% 6,293,553
2021-10-22 2021-10-20 26.460 251,233 +20,453 0.01% 6,647,732
2021-10-21 2021-10-19 27.282 230,780 -4,091 0.01% 6,296,096
2021-10-20 2021-10-18 27.986 234,871 -25,225 0.01% 6,573,067
2021-10-19 2021-10-15 26.343 260,096 +341 0.01% 6,851,730
2021-10-18 2021-10-12 26.900 259,755 -6,136 0.01% 6,987,527
2021-10-15 2021-10-11 26.607 265,891 +2,727 0.01% 7,074,588
2021-10-12 2021-10-08 25.610 263,164 +1,022 0.01% 6,739,551
2021-10-11 2021-10-07 27.399 262,142 +1,023 0.01% 7,182,469
2021-10-08 2021-10-06 27.693 261,119 -4,832 0.01% 7,231,039
2021-10-07 2021-10-05 27.604 265,951 -4,091 0.01% 7,341,444
2021-10-06 2021-10-04 26.959 270,042 +7,840 0.01% 7,280,096
2021-10-05 2021-09-30 26.724 262,202 +341 0.01% 7,007,202
2021-10-04 2021-09-29 25.756 261,861 -14,317 0.01% 6,744,591
2021-09-30 2021-09-28 26.548 276,178 -2,727 0.01% 7,332,092
2021-09-29 2021-09-27 24.700 278,905 +4,772 0.01% 6,889,039
2021-09-28 2021-09-24 24.583 274,133 +12,954 0.01% 6,739,002
2021-09-27 2021-09-23 25.932 261,179 -341 0.01% 6,772,995
2021-09-24 2021-09-21 25.287 261,520 +4,091 0.01% 6,613,059
2021-09-23 2021-09-20 24.994 257,429 -5,795 0.01% 6,434,093
2021-09-21 2021-09-17 25.786 263,224 +10,226 0.01% 6,787,418
2021-09-20 2021-09-16 26.666 252,998 -26,248 0.01% 6,746,387
2021-09-17 2021-09-15 27.164 279,246 -11,590 0.01% 7,585,570
2021-09-16 2021-09-14 27.252 290,836 -5,454 0.01% 7,926,001
2021-09-15 2021-09-13 27.986 296,290 -27,612 0.01% 8,291,930
2021-09-14 2021-09-10 26.959 323,902 +341 0.01% 8,732,114
2021-09-13 2021-09-09 27.076 323,561 +5,795 0.01% 8,760,888
2021-09-10 2021-09-08 26.402 317,766 -4,432 0.01% 8,389,579
2021-09-09 2021-09-07 26.548 322,198 +6,818 0.01% 8,553,851
2021-09-08 2021-09-06 26.079 315,380 -6,136 0.01% 8,224,816
2021-09-07 2021-09-03 25.287 321,516 -3,008 0.01% 8,130,179
2021-09-06 2021-09-02 24.906 324,524 +19,090 0.01% 8,082,482
2021-09-03 2021-09-01 24.642 305,434 +4,090 0.01% 7,526,394
2021-09-02 2021-08-31 25.258 301,344 -19,771 0.01% 7,611,249
2021-09-01 2021-08-30 24.026 321,115 -40,566 0.01% 7,714,979
2021-08-31 2021-08-27 23.615 361,681 -49,769 0.02% 8,541,061
2021-08-30 2021-08-26 23.380 411,450 +90,676 0.02% 9,619,791
2021-08-27 2021-08-25 23.380 320,774 +1,023 0.01% 7,499,766
2021-08-26 2021-08-24 22.794 319,751 +681 0.01% 7,288,249
2021-08-25 2021-08-23 22.647 319,070 -6,477 0.01% 7,225,926
2021-08-24 2021-08-20 21.737 325,547 -4,090 0.01% 7,076,559
2021-08-23 2021-08-19 22.177 329,637 +2,045 0.01% 7,310,516
2021-08-20 2021-08-18 22.471 327,592 +1,023 0.01% 7,361,263
2021-08-19 2021-08-17 22.559 326,569 -341 0.01% 7,367,015
2021-08-18 2021-08-16 22.999 326,910 +3,068 0.01% 7,518,557
2021-08-16 2021-08-12 22.706 323,842 -13,295 0.01% 7,352,997
2021-08-13 2021-08-11 22.588 337,137 -2,045 0.01% 7,615,307
2021-08-12 2021-08-10 22.383 339,182 +2,386 0.01% 7,591,850
2021-08-11 2021-08-09 22.265 336,796 -341 0.01% 7,498,924
2021-08-10 2021-08-06 22.089 337,137 +3,409 0.01% 7,447,177
2021-08-06 2021-08-04 22.001 333,728 -3,750 0.01% 7,342,504
2021-08-05 2021-08-03 21.796 337,478 +17,386 0.01% 7,355,709
2021-08-04 2021-08-02 21.855 320,092 +1,704 0.01% 6,995,542
2021-08-03 2021-07-30 21.561 318,388 +16,363 0.01% 6,864,901
2021-07-30 2021-07-28 21.327 302,025 +2,727 0.01% 6,441,212
2021-07-29 2021-07-27 21.327 299,298 +5,454 0.01% 6,383,053
2021-07-28 2021-07-26 21.737 293,844 -682 0.01% 6,387,417
2021-07-27 2021-07-23 22.207 294,526 +4,091 0.01% 6,540,482
2021-07-26 2021-07-22 22.031 290,435 +2,386 0.01% 6,398,514
2021-07-23 2021-07-21 21.737 288,049 +4,772 0.01% 6,261,449
2021-07-22 2021-07-20 22.031 283,277 -1,704 0.01% 6,240,818
2021-07-21 2021-07-19 22.353 284,981 +3,068 0.01% 6,370,318
2021-07-20 2021-07-16 22.353 281,913 -86,926 0.01% 6,301,738
2021-07-19 2021-07-15 22.324 368,839 -2,386 0.02% 8,234,017
2021-07-16 2021-07-14 22.295 371,225 +70,222 0.02% 8,276,392
2021-07-15 2021-07-13 22.001 301,003 +2,727 0.01% 6,622,506
2021-07-14 2021-07-12 21.620 298,276 -1,022 0.01% 6,448,758
2021-07-13 2021-07-09 21.884 299,298 -25,226 0.01% 6,549,873
2021-07-12 2021-07-08 21.884 324,524 +15,681 0.01% 7,101,922
2021-07-09 2021-07-07 22.471 308,843 -4,432 0.01% 6,939,957
2021-07-08 2021-07-06 22.353 313,275 -7,840 0.01% 7,002,788
2021-07-07 2021-07-05 22.618 321,115 -12,613 0.01% 7,262,819
2021-07-06 2021-07-02 21.913 333,728 -682 0.01% 7,313,134
2021-07-05 2021-06-30 22.324 334,410 -11,931 0.01% 7,465,419
2021-07-02 2021-06-29 28.731 346,341 +15,340 0.02% 9,950,871
2021-06-30 2021-06-28 29.034 331,001 +51,839 0.01% 9,610,121
2021-06-29 2021-06-25 30.007 279,162 -596 0.01% 8,376,783
2021-06-28 2021-06-24 29.403 279,758 +3,277 0.01% 8,225,647
2021-06-25 2021-06-23 29.134 276,481 -3,575 0.01% 8,055,054
2021-06-24 2021-06-22 28.429 280,056 +8,938 0.01% 7,961,809
2021-06-23 2021-06-21 28.329 271,118 +2,086 0.01% 7,680,407
2021-06-22 2021-06-18 28.429 269,032 +11,023 0.01% 7,648,403
2021-06-21 2021-06-17 29.369 258,009 +1,788 0.01% 7,577,507
2021-06-18 2021-06-16 29.436 256,221 +894 0.01% 7,542,195
2021-06-17 2021-06-15 29.436 255,327 +14,896 0.01% 7,515,879
2021-06-16 2021-06-11 29.638 240,431 -2,383 0.01% 7,125,816
2021-06-15 2021-06-10 29.336 242,814 +2,979 0.01% 7,123,093
2021-06-11 2021-06-09 29.403 239,835 -17,280 0.01% 7,051,802
2021-06-10 2021-06-08 29.067 257,115 +20,259 0.01% 7,473,581
2021-06-09 2021-06-07 29.302 236,856 -18,471 0.01% 6,940,361
2021-06-08 2021-06-04 29.201 255,327 +2,979 0.01% 7,455,889
2021-06-07 2021-06-03 29.470 252,348 -298 0.01% 7,436,658
2021-06-03 2021-06-01 29.336 252,646 +6,257 0.01% 7,411,520
2021-06-02 2021-05-31 29.503 246,389 -5,661 0.01% 7,269,317
2021-06-01 2021-05-28 28.765 252,050 +3,277 0.01% 7,250,216
2021-05-31 2021-05-27 28.496 248,773 +11,322 0.01% 7,089,153
2021-05-28 2021-05-26 28.530 237,451 -2,086 0.01% 6,774,486
2021-05-27 2021-05-25 28.866 239,537 -2,086 0.01% 6,914,400
2021-05-26 2021-05-24 28.429 241,623 +19,068 0.01% 6,869,184
2021-05-25 2021-05-21 28.631 222,555 -2,085 0.01% 6,371,913
2021-05-24 2021-05-20 28.262 224,640 +5,362 0.01% 6,348,668
2021-05-21 2021-05-18 29.705 219,278 -15,492 0.01% 6,513,610
2021-05-20 2021-05-17 29.067 234,770 +10,725 0.01% 6,824,077
2021-05-18 2021-05-14 28.899 224,045 -12,513 0.01% 6,474,733
2021-05-17 2021-05-13 28.933 236,558 +2,682 0.01% 6,844,289
2021-05-14 2021-05-12 30.343 233,876 +5,660 0.01% 7,096,391
2021-05-13 2021-05-11 29.873 228,216 -893 0.01% 6,817,412
2021-05-12 2021-05-10 30.477 229,109 -8,938 0.01% 6,982,508
2021-05-11 2021-05-07 28.866 238,047 -4,171 0.01% 6,871,390
2021-05-10 2021-05-06 28.496 242,218 +8,938 0.01% 6,902,359
2021-05-07 2021-05-05 27.657 233,280 -10,130 0.01% 6,451,908
2021-05-06 2021-05-04 27.456 243,410 +4,767 0.01% 6,683,057
2021-05-04 2021-04-30 27.187 238,643 +12,215 0.01% 6,488,094
2021-05-03 2021-04-29 27.825 226,428 -9,236 0.01% 6,300,400
2021-04-30 2021-04-28 27.187 235,664 -7,448 0.01% 6,407,103
2021-04-29 2021-04-27 27.053 243,112 +596 0.01% 6,576,955
2021-04-28 2021-04-26 27.187 242,516 +9,533 0.01% 6,593,391
2021-04-27 2021-04-23 27.758 232,983 -297 0.01% 6,467,154
2021-04-23 2021-04-21 27.456 233,280 +8,640 0.01% 6,404,928
2021-04-22 2021-04-20 27.624 224,640 +893 0.01% 6,205,408
2021-04-21 2021-04-19 27.657 223,747 +4,767 0.01% 6,188,250
2021-04-20 2021-04-16 27.859 218,980 -1,191 0.01% 6,100,508
2021-04-19 2021-04-15 27.490 220,171 +6,554 0.01% 6,052,398
2021-04-16 2021-04-14 27.557 213,617 -5,065 0.01% 5,886,571
2021-04-15 2021-04-13 26.885 218,682 +1,788 0.01% 5,879,346
2021-04-14 2021-04-12 26.885 216,894 -3,575 0.01% 5,831,275
2021-04-13 2021-04-09 26.852 220,469 -10,130 0.01% 5,919,990
2021-04-12 2021-04-08 26.684 230,599 +4,767 0.01% 6,153,299
2021-04-09 2021-04-07 26.751 225,832 +2,085 0.01% 6,041,256
2021-04-08 2021-04-01 26.885 223,747 +2,682 0.01% 6,015,520
2021-04-07 2021-03-31 26.885 221,065 +3,575 0.01% 5,943,413
2021-04-01 2021-03-30 26.751 217,490 -15,790 0.01% 5,818,098
2021-03-31 2021-03-29 26.852 233,280 -56,012 0.01% 6,263,988
2021-03-30 2021-03-26 24.334 289,292 +894 0.01% 7,039,760
2021-03-26 2021-03-24 23.999 288,398 +894 0.01% 6,921,205
2021-03-25 2021-03-23 24.368 287,504 +7,448 0.01% 7,005,900
2021-03-24 2021-03-22 24.838 280,056 -5,660 0.01% 6,956,007
2021-03-23 2021-03-19 24.536 285,716 +5,660 0.01% 7,010,280
2021-03-22 2021-03-18 25.006 280,056 +6,257 0.01% 7,003,008
2021-03-19 2021-03-17 25.140 273,799 +4,469 0.01% 6,883,307
2021-03-18 2021-03-16 25.140 269,330 +3,873 0.01% 6,770,956
2021-03-17 2021-03-15 25.174 265,457 -4,469 0.01% 6,682,499
2021-03-16 2021-03-12 24.603 269,926 +298 0.01% 6,640,979
2021-03-15 2021-03-11 24.469 269,628 +1,192 0.01% 6,597,448
2021-03-12 2021-03-10 24.032 268,436 +11,023 0.01% 6,451,151
2021-03-11 2021-03-09 24.334 257,413 -2,085 0.01% 6,264,002
2021-03-10 2021-03-08 24.737 259,498 +2,979 0.01% 6,419,260
2021-03-09 2021-03-05 24.838 256,519 +1,490 0.01% 6,371,397
2021-03-08 2021-03-04 25.106 255,029 +5,064 0.01% 6,402,869
2021-03-05 2021-03-03 25.274 249,965 +1,788 0.01% 6,317,680
2021-03-04 2021-03-02 24.670 248,177 +8,938 0.01% 6,122,550
2021-03-03 2021-03-01 24.905 239,239 +1,788 0.01% 5,958,258
2021-03-02 2021-02-26 24.737 237,451 +8,937 0.01% 5,873,878
2021-03-01 2021-02-25 25.509 228,514 +2,384 0.01% 5,829,212
2021-02-26 2021-02-24 24.972 226,130 -31,283 0.01% 5,646,958
2021-02-25 2021-02-23 25.442 257,413 -4,171 0.01% 6,549,123
2021-02-24 2021-02-22 26.080 261,584 -28,601 0.01% 6,822,062
2021-02-23 2021-02-19 25.039 290,185 -4,171 0.01% 7,266,031
2021-02-22 2021-02-18 24.972 294,356 -596 0.01% 7,350,710
2021-02-19 2021-02-17 24.502 294,952 +1,787 0.01% 7,226,993
2021-02-18 2021-02-16 24.200 293,165 -9,534 0.01% 7,094,648
2021-02-17 2021-02-11 23.529 302,699 +1,192 0.01% 7,122,172
2021-02-16 2021-02-09 23.462 301,507 +3,277 0.01% 7,073,885
2021-02-10 2021-02-08 23.260 298,230 +1,192 0.01% 6,936,941
2021-02-09 2021-02-05 23.294 297,038 +6,555 0.01% 6,919,185
2021-02-08 2021-02-04 23.529 290,483 +596 0.01% 6,834,743
2021-02-05 2021-02-03 23.596 289,887 +37,539 0.01% 6,840,180
2021-02-04 2021-02-02 23.663 252,348 +298 0.01% 5,971,349
2021-02-03 2021-02-01 23.932 252,050 +5,661 0.01% 6,031,977
2021-02-02 2021-01-29 24.133 246,389 +893 0.01% 5,946,120
2021-02-01 2021-01-28 24.402 245,496 +33,369 0.01% 5,990,489
2021-01-29 2021-01-27 24.905 212,127 -2,682 0.01% 5,283,033
2021-01-28 2021-01-26 24.905 214,809 +11,620 0.01% 5,349,828
2021-01-27 2021-01-25 25.375 203,189 +14,598 0.01% 5,155,911
2021-01-26 2021-01-22 25.778 188,591 +5,363 0.01% 4,861,448
2021-01-25 2021-01-21 26.617 183,228 +62,566 0.01% 4,876,952
2021-01-22 2021-01-20 26.348 120,662 -5,065 0.01% 3,179,242
2021-01-21 2021-01-19 26.818 125,727 +42,306 0.01% 3,371,776
2021-01-20 2021-01-18 26.818 83,421 -2,383 0.00% 2,237,204
2021-01-19 2021-01-15 26.415 85,804 -1,788 0.00% 2,266,552
2021-01-18 2021-01-14 26.617 87,592 -3,277 0.00% 2,331,423
2021-01-15 2021-01-13 26.415 90,869 -16,088 0.00% 2,400,346
2021-01-14 2021-01-12 25.006 106,957 +2,681 0.01% 2,674,539
2021-01-13 2021-01-11 24.939 104,276 +7,448 0.01% 2,600,499
2021-01-12 2021-01-08 25.106 96,828 +298 0.00% 2,431,006
2021-01-11 2021-01-07 24.972 96,530 -9,236 0.00% 2,410,564
2021-01-08 2021-01-06 24.838 105,766 -3,277 0.01% 2,627,007
2021-01-07 2021-01-05 24.502 109,043 -19,366 0.01% 2,671,801
2021-01-06 2021-01-04 24.469 128,409 +2,086 0.01% 3,142,002
2021-01-05 2020-12-31 24.502 126,323 -6,257 0.01% 3,095,200
2021-01-04 2020-12-29 24.771 132,580 +2,086 0.01% 3,284,111
2020-12-30 2020-12-28 24.905 130,494 +24,430 0.01% 3,249,959
2020-12-29 2020-12-24 24.838 106,064 +7,449 0.01% 2,634,409
2020-12-28 2020-12-22 24.737 98,615 +1,489 0.00% 2,439,461
2020-12-23 2020-12-21 25.442 97,126 +4,469 0.00% 2,471,088
2020-12-22 2020-12-18 25.308 92,657 +15,493 0.00% 2,344,947
2020-12-21 2020-12-17 24.536 77,164 -7,151 0.00% 1,893,283
2020-12-18 2020-12-16 24.569 84,315 -2,383 0.00% 2,071,569
2020-12-17 2020-12-15 24.502 86,698 +1,787 0.00% 2,124,298
2020-12-16 2020-12-14 24.167 84,911 +2,980 0.00% 2,052,012
2020-12-15 2020-12-11 24.939 81,931 -3,873 0.00% 2,043,245
2020-12-14 2020-12-10 24.469 85,804 -2,384 0.00% 2,099,513
2020-12-11 2020-12-09 24.368 88,188 -7,150 0.00% 2,148,966
2020-12-10 2020-12-08 23.999 95,338 +2,681 0.00% 2,287,997
2020-12-09 2020-12-07 23.965 92,657 +6,853 0.00% 2,220,547
2020-12-08 2020-12-04 24.771 85,804 +7,746 0.00% 2,125,433
2020-12-07 2020-12-03 25.308 78,058 +4,767 0.00% 1,975,478
2020-12-04 2020-12-02 25.610 73,291 +4,171 0.00% 1,876,976
2020-12-03 2020-12-01 25.274 69,120 +8,640 0.00% 1,746,957
2020-12-02 2020-11-30 25.140 60,480 -7,150 0.00% 1,520,467
2020-12-01 2020-11-27 25.778 67,630 -2,384 0.00% 1,743,348
2020-11-30 2020-11-26 25.845 70,014 -8,044 0.00% 1,809,502
2020-11-27 2020-11-25 25.375 78,058 +1,788 0.00% 1,980,718
2020-11-26 2020-11-24 25.308 76,270 -5,363 0.00% 1,930,228
2020-11-25 2020-11-23 24.838 81,633 +4,767 0.00% 2,027,594
2020-11-24 2020-11-20 24.200 76,866 -298 0.00% 1,860,171
2020-11-23 2020-11-19 24.301 77,164 +3,873 0.00% 1,875,153
2020-11-20 2020-11-18 24.804 73,291 +1,192 0.00% 1,817,936
2020-11-19 2020-11-17 24.939 72,099 -24,133 0.00% 1,798,049
2020-11-18 2020-11-16 24.704 96,232 +14,301 0.00% 2,377,282
2020-11-17 2020-11-13 24.032 81,931 +7,150 0.00% 1,968,995
2020-11-16 2020-11-12 24.771 74,781 -9,236 0.00% 1,852,384
2020-11-13 2020-11-11 25.006 84,017 +13,109 0.00% 2,100,907
2020-11-12 2020-11-10 23.999 70,908 -3,575 0.00% 1,701,707
2020-11-11 2020-11-09 23.294 74,483 +1,192 0.00% 1,735,002
2020-11-10 2020-11-06 23.495 73,291 -1,192 0.00% 1,721,996
2020-11-06 2020-11-04 22.757 74,483 +298 0.00% 1,695,002
2020-11-05 2020-11-03 22.757 74,185 +2,681 0.00% 1,688,221
2020-11-03 2020-10-30 22.488 71,504 -7,448 0.00% 1,608,009
2020-11-02 2020-10-29 22.891 78,952 -1,192 0.00% 1,807,303
2020-10-30 2020-10-28 22.891 80,144 +1,490 0.00% 1,834,589
2020-10-29 2020-10-27 23.495 78,654 -2,681 0.00% 1,848,001
2020-10-28 2020-10-23 23.630 81,335 -22,643 0.00% 1,921,912
2020-10-27 2020-10-22 23.193 103,978 +1,192 0.01% 2,411,587
2020-10-23 2020-10-21 23.160 102,786 +595 0.01% 2,380,491
2020-10-22 2020-10-20 23.025 102,191 +2,980 0.01% 2,352,991
2020-10-21 2020-10-19 23.126 99,211 +3,277 0.00% 2,294,365
2020-10-20 2020-10-16 23.596 95,934 +5,959 0.00% 2,263,661
2020-10-19 2020-10-15 23.428 89,975 +9,533 0.00% 2,107,952
2020-10-16 2020-10-14 23.093 80,442 -3,575 0.00% 1,857,611
2020-10-15 2020-10-12 23.227 84,017 +2,980 0.00% 1,951,447
2020-10-12 2020-10-08 22.488 81,037 +7,150 0.00% 1,822,391
2020-10-09 2020-10-07 23.093 73,887 +298 0.00% 1,706,239
2020-10-08 2020-10-06 23.059 73,589 +298 0.00% 1,696,888
2020-10-07 2020-10-05 22.992 73,291 +894 0.00% 1,685,096
2020-10-06 2020-09-30 23.328 72,397 -1,788 0.00% 1,688,841
2020-10-05 2020-09-29 23.361 74,185 +2,086 0.00% 1,733,041
2020-09-30 2020-09-28 23.395 72,099 -1,788 0.00% 1,686,730
2020-09-29 2020-09-25 22.723 73,887 -4,171 0.00% 1,678,959
2020-09-28 2020-09-24 22.623 78,058 +596 0.00% 1,765,878
2020-09-25 2020-09-23 23.025 77,462 -596 0.00% 1,783,595
2020-09-24 2020-09-22 23.227 78,058 -5,959 0.00% 1,813,038
2020-09-22 2020-09-18 22.925 84,017 -894 0.00% 1,926,067
2020-09-21 2020-09-17 22.488 84,911 +3,576 0.00% 1,909,511
2020-09-18 2020-09-16 22.253 81,335 -298 0.00% 1,809,983
2020-09-17 2020-09-15 22.388 81,633 -10,130 0.00% 1,827,574
2020-09-16 2020-09-14 22.253 91,763 +7,448 0.00% 2,042,042
2020-09-15 2020-09-11 22.119 84,315 -298 0.00% 1,864,978
2020-09-14 2020-09-10 21.951 84,613 +894 0.00% 1,857,369
2020-09-11 2020-09-09 22.220 83,719 +298 0.00% 1,860,225
2020-09-09 2020-09-07 21.951 83,421 +298 0.00% 1,831,203
2020-09-08 2020-09-04 22.421 83,123 +894 0.00% 1,863,722
2020-09-07 2020-09-03 22.119 82,229 -298 0.00% 1,818,837
2020-09-04 2020-09-02 21.851 82,527 -596 0.00% 1,803,269
2020-09-03 2020-09-01 21.985 83,123 +298 0.00% 1,827,452
2020-09-02 2020-08-31 21.716 82,825 -23,537 0.00% 1,798,660
2020-09-01 2020-08-28 21.112 106,362 -1,787 0.01% 2,245,539
2020-08-31 2020-08-27 21.146 108,149 -298 0.01% 2,286,896
2020-08-28 2020-08-26 21.146 108,447 -1,192 0.01% 2,293,198
2020-08-27 2020-08-25 21.146 109,639 -894 0.01% 2,318,404
2020-08-26 2020-08-24 21.012 110,533 -1,787 0.01% 2,322,468
2020-08-25 2020-08-21 21.112 112,320 +298 0.01% 2,371,326
2020-08-24 2020-08-20 21.112 112,022 +298 0.01% 2,365,034
2020-08-21 2020-08-19 21.549 111,724 -1,192 0.01% 2,407,493
2020-08-20 2020-08-18 21.549 112,916 +5,661 0.01% 2,433,178
2020-08-18 2020-08-14 21.582 107,255 -1,788 0.01% 2,314,792
2020-08-17 2020-08-13 21.851 109,043 -596 0.01% 2,382,661
2020-08-14 2020-08-12 21.817 109,639 +596 0.01% 2,392,004
2020-08-11 2020-08-07 21.481 109,043 +298 0.01% 2,342,401
2020-08-10 2020-08-06 21.649 108,745 +3,575 0.01% 2,354,249
2020-08-07 2020-08-05 21.985 105,170 +596 0.01% 2,312,153
2020-08-06 2020-08-04 21.851 104,574 +596 0.01% 2,285,010
2020-08-05 2020-08-03 21.817 103,978 -894 0.01% 2,268,497
2020-08-04 2020-07-31 21.683 104,872 +298 0.01% 2,273,922
2020-08-03 2020-07-30 21.616 104,574 -1,788 0.01% 2,260,440
2020-07-31 2020-07-29 21.985 106,362 -3,277 0.01% 2,338,359
2020-07-27 2020-07-23 22.421 109,639 +894 0.01% 2,458,244
2020-07-24 2020-07-22 22.656 108,745 +596 0.01% 2,463,749
2020-07-23 2020-07-21 23.025 108,149 -894 0.01% 2,490,176
2020-07-21 2020-07-17 22.321 109,043 -2,383 0.01% 2,433,901
2020-07-20 2020-07-16 22.153 111,426 +2,681 0.01% 2,468,391
2020-07-17 2020-07-15 22.388 108,745 -2,681 0.01% 2,434,549
2020-07-16 2020-07-14 22.455 111,426 -596 0.01% 2,502,051
2020-07-15 2020-07-13 22.757 112,022 +596 0.01% 2,549,274
2020-07-14 2020-07-10 22.757 111,426 -596 0.01% 2,535,711
2020-07-13 2020-07-09 23.562 112,022 -1,788 0.01% 2,639,513
2020-07-10 2020-07-08 23.328 113,810 -596 0.01% 2,654,903
2020-07-09 2020-07-07 23.328 114,406 -2,979 0.01% 2,668,806
2020-07-08 2020-07-06 23.361 117,385 -46,477 0.01% 2,742,239
2020-07-07 2020-07-03 22.287 163,862 -33,071 0.01% 3,651,992
2020-07-06 2020-07-02 21.414 196,933 +894 0.01% 4,217,185
2020-07-03 2020-06-30 20.340 196,039 +4,767 0.01% 3,987,480
2020-07-02 2020-06-29 20.407 191,272 -596 0.01% 3,903,358
2020-06-30 2020-06-26 20.240 191,868 +3,277 0.01% 3,883,321
2020-06-29 2020-06-24 20.474 188,591 +6,555 0.01% 3,861,306
2020-06-26 2020-06-23 20.777 182,036 -298 0.01% 3,782,086
2020-06-24 2020-06-22 21.012 182,334 +3,575 0.01% 3,831,117
2020-06-23 2020-06-19 21.616 178,759 -2,979 0.01% 3,864,001
2020-06-22 2020-06-18 21.616 181,738 +1,489 0.01% 3,928,394
2020-06-18 2020-06-16 20.978 180,249 -10,427 0.01% 3,781,258
2020-06-17 2020-06-15 20.709 190,676 +298 0.01% 3,948,795
2020-06-16 2020-06-12 20.978 190,378 +30,687 0.01% 3,993,744
2020-06-15 2020-06-11 21.414 159,691 +893 0.01% 3,419,673
2020-06-11 2020-06-09 22.321 158,798 -1,787 0.01% 3,544,460
2020-06-10 2020-06-08 22.052 160,585 +2,383 0.01% 3,541,227
2020-06-09 2020-06-05 21.985 158,202 -3,873 0.01% 3,478,057
2020-06-08 2020-06-04 21.951 162,075 +894 0.01% 3,557,765
2020-06-05 2020-06-03 27.124 161,181 +2,086 0.01% 4,371,833
2020-06-04 2020-06-02 26.938 159,095 -28,198 0.01% 4,285,777
2020-06-03 2020-06-01 26.531 187,293 +2,699 0.01% 4,969,048
2020-06-01 2020-05-28 26.197 184,594 -270 0.01% 4,835,881
2020-05-29 2020-05-27 25.642 184,864 -4,048 0.01% 4,740,205
2020-05-27 2020-05-25 25.086 188,912 +2,699 0.01% 4,739,002
2020-05-26 2020-05-22 24.641 186,213 +4,048 0.01% 4,588,495
2020-05-25 2020-05-21 26.012 182,165 -12,954 0.01% 4,738,498
2020-05-22 2020-05-20 26.012 195,119 -4,048 0.01% 5,075,459
2020-05-21 2020-05-19 25.938 199,167 +3,508 0.01% 5,165,996
2020-05-20 2020-05-18 24.975 195,659 -540 0.01% 4,886,505
2020-05-19 2020-05-15 24.345 196,199 +1,080 0.01% 4,776,401
2020-05-18 2020-05-14 24.382 195,119 +7,017 0.01% 4,757,339
2020-05-08 2020-05-06 25.012 188,102 +809 0.01% 4,704,742
2020-05-07 2020-05-05 24.456 187,293 +1,620 0.01% 4,580,408
2020-05-06 2020-05-04 24.308 185,673 +35,083 0.01% 4,513,269
2020-05-05 2020-04-29 25.679 150,590 +16,193 0.01% 3,866,945
2020-05-04 2020-04-28 25.827 134,397 -2,159 0.01% 3,471,051
2020-04-27 2020-04-23 25.382 136,556 +539 0.01% 3,466,091
2020-04-24 2020-04-22 25.308 136,017 +2,159 0.01% 3,442,330
2020-04-23 2020-04-21 25.642 133,858 +540 0.01% 3,432,330
2020-04-17 2020-04-15 26.160 133,318 +1,080 0.01% 3,487,644
2020-04-16 2020-04-14 26.605 132,238 +1,889 0.01% 3,518,191
2020-04-15 2020-04-09 26.234 130,349 +12,414 0.01% 3,419,634
2020-04-14 2020-04-08 26.383 117,935 +1,889 0.01% 3,111,439
2020-04-09 2020-04-07 26.790 116,046 +1,349 0.01% 3,108,903
2020-04-07 2020-04-03 26.197 114,697 +3,509 0.01% 3,004,762
2020-04-03 2020-04-01 26.346 111,188 -1,350 0.01% 2,929,316
2020-04-01 2020-03-30 27.161 112,538 -2,428 0.01% 3,056,623
2020-03-31 2020-03-27 26.605 114,966 -1,080 0.01% 3,058,669
2020-03-30 2020-03-26 25.530 116,046 -1,079 0.01% 2,962,702
2020-03-27 2020-03-25 25.642 117,125 -1,890 0.01% 3,003,270
2020-03-26 2020-03-24 24.345 119,015 -809 0.01% 2,897,382
2020-03-25 2020-03-23 23.937 119,824 +1,619 0.01% 2,868,237
2020-03-24 2020-03-20 24.863 118,205 -540 0.01% 2,938,983
2020-03-23 2020-03-19 23.826 118,745 +270 0.01% 2,829,208
2020-03-17 2020-03-13 25.123 118,475 -2,159 0.01% 2,976,426
2020-03-16 2020-03-12 24.938 120,634 -1,349 0.01% 3,008,316
2020-03-11 2020-03-09 24.826 121,983 +270 0.01% 3,028,397
2020-03-10 2020-03-06 26.123 121,713 -270 0.01% 3,179,543
2020-03-09 2020-03-05 26.346 121,983 -1,350 0.01% 3,213,716
2020-03-06 2020-03-04 25.790 123,333 -539 0.01% 3,180,733
2020-03-05 2020-03-03 26.123 123,872 +1,079 0.01% 3,235,943
2020-03-04 2020-03-02 26.049 122,793 +1,080 0.01% 3,198,656
2020-03-03 2020-02-28 25.049 121,713 +1,889 0.01% 3,048,753
2020-03-02 2020-02-27 25.753 119,824 +809 0.01% 3,085,796
2020-02-28 2020-02-26 25.493 119,015 +1,620 0.01% 3,034,092
2020-02-27 2020-02-25 25.456 117,395 -4,048 0.01% 2,988,443
2020-02-26 2020-02-24 25.753 121,443 -540 0.01% 3,127,490
2020-02-24 2020-02-20 26.383 121,983 -270 0.01% 3,218,236
2020-02-21 2020-02-19 26.197 122,253 +10,525 0.01% 3,202,710
2020-02-20 2020-02-18 26.420 111,728 +540 0.01% 2,951,822
2020-02-19 2020-02-17 26.827 111,188 +540 0.01% 2,982,876
2020-02-17 2020-02-13 26.642 110,648 +809 0.01% 2,947,889
2020-02-13 2020-02-11 26.679 109,839 +5,128 0.01% 2,930,405
2020-02-12 2020-02-10 26.457 104,711 +4,318 0.01% 2,770,315
2020-02-10 2020-02-06 26.790 100,393 -1,889 0.01% 2,689,555
2020-02-07 2020-02-05 26.012 102,282 +1,619 0.01% 2,660,572
2020-02-06 2020-02-04 26.012 100,663 +2,429 0.01% 2,618,458
2020-02-05 2020-02-03 25.419 98,234 +270 0.01% 2,497,035
2020-02-04 2020-01-31 25.456 97,964 +270 0.01% 2,493,802
2020-01-31 2020-01-29 26.197 97,694 +1,889 0.01% 2,559,328
2020-01-30 2020-01-24 27.309 95,805 +3,238 0.01% 2,616,341
2020-01-29 2020-01-22 28.124 92,567 +540 0.01% 2,603,374
2020-01-23 2020-01-21 27.828 92,027 +11,065 0.01% 2,560,907
2020-01-22 2020-01-20 28.384 80,962 +3,238 0.00% 2,297,993
2020-01-21 2020-01-17 29.088 77,724 +17,812 0.00% 2,260,807
2020-01-20 2020-01-16 28.791 59,912 +270 0.00% 1,724,938
2020-01-17 2020-01-15 29.051 59,642 +809 0.00% 1,732,634
2020-01-16 2020-01-14 29.458 58,833 +810 0.00% 1,733,113
2020-01-15 2020-01-13 29.606 58,023 +540 0.00% 1,717,851
2020-01-14 2020-01-10 29.829 57,483 +4,318 0.00% 1,714,644
2020-01-13 2020-01-09 30.310 53,165 +1,349 0.00% 1,611,453
2020-01-10 2020-01-08 30.199 51,816 +810 0.00% 1,564,805
2020-01-07 2020-01-03 30.792 51,006 -4,048 0.00% 1,570,583
2020-01-06 2020-01-02 30.681 55,054 +42,100 0.00% 1,689,110
2020-01-03 2019-12-31 30.162 12,954 +270 0.00% 390,721
2020-01-02 2019-12-27 30.310 12,684 -8,636 0.00% 384,457
2019-12-30 2019-12-24 29.755 21,320 +7,826 0.00% 634,368
2019-12-27 2019-12-20 29.421 13,494 +540 0.00% 397,009
2019-12-23 2019-12-19 29.273 12,954 -810 0.00% 379,201
2019-12-20 2019-12-18 29.162 13,764 -539 0.00% 401,382
2019-12-19 2019-12-17 29.162 14,303 -25,099 0.00% 417,100
2019-12-18 2019-12-16 28.643 39,402 +810 0.00% 1,128,591
2019-12-17 2019-12-13 28.717 38,592 -540 0.00% 1,108,250
2019-12-13 2019-12-11 28.347 39,132 -540 0.00% 1,109,257
2019-12-05 2019-12-03 28.235 39,672 +540 0.00% 1,120,154
2019-12-03 2019-11-29 28.087 39,132 +270 0.00% 1,099,107
2019-11-29 2019-11-27 28.865 38,862 -1,349 0.00% 1,121,763
2019-11-28 2019-11-26 28.902 40,211 -810 0.00% 1,162,193
2019-11-27 2019-11-25 28.902 41,021 +270 0.00% 1,185,604
2019-11-22 2019-11-20 28.087 40,751 +25,368 0.00% 1,144,580
2019-11-21 2019-11-19 28.272 15,383 +810 0.00% 434,915
2019-11-15 2019-11-13 28.532 14,573 -540 0.00% 415,794
2019-11-13 2019-11-11 29.236 15,113 +540 0.00% 441,841
2019-11-08 2019-11-06 29.680 14,573 +809 0.00% 432,534
2019-11-07 2019-11-05 30.162 13,764 +540 0.00% 415,153
2019-11-06 2019-11-04 29.236 13,224 +540 0.00% 386,615
2019-10-31 2019-10-29 29.384 12,684 -540 0.00% 372,707
2019-10-28 2019-10-24 28.717 13,224 +540 0.00% 379,755
2019-10-25 2019-10-23 28.198 12,684 +810 0.00% 357,668
2019-10-22 2019-10-18 29.088 11,874 +809 0.00% 345,386
2019-10-11 2019-10-09 28.902 11,065 -1,349 0.00% 319,805
2019-10-02 2019-09-27 29.088 12,414 +540 0.00% 361,094
2019-09-30 2019-09-26 29.458 11,874 +1,349 0.00% 349,786
2019-09-27 2019-09-25 29.532 10,525 +1,079 0.00% 310,827
2019-09-26 2019-09-24 30.014 9,446 +270 0.00% 283,512
2019-09-25 2019-09-23 30.051 9,176 -539 0.00% 275,748
2019-09-18 2019-09-16 30.940 9,715 -270 0.00% 300,585
2019-09-16 2019-09-12 30.681 9,985 -270 0.00% 306,349
2019-09-13 2019-09-11 31.496 10,255 -1,080 0.00% 322,993
2019-09-11 2019-09-09 30.459 11,335 -27,527 0.00% 345,249
2019-09-10 2019-09-06 30.236 38,862 -26,987 0.00% 1,175,044
2019-09-09 2019-09-05 29.792 65,849 +539 0.00% 1,961,751
2019-09-06 2019-09-04 30.051 65,310 -11,334 0.00% 1,962,633
2019-09-04 2019-09-02 29.421 76,644 +270 0.00% 2,254,952
2019-09-02 2019-08-29 28.384 76,374 +269 0.00% 2,167,769
2019-08-30 2019-08-28 28.309 76,105 +540 0.00% 2,154,494
2019-08-28 2019-08-26 28.013 75,565 +11,065 0.00% 2,116,806
2019-08-27 2019-08-23 28.717 64,500 +270 0.00% 1,852,252
2019-08-23 2019-08-21 28.939 64,230 -810 0.00% 1,858,778
2019-08-22 2019-08-20 28.828 65,040 +810 0.00% 1,874,989
2019-08-20 2019-08-16 29.199 64,230 -15,653 0.00% 1,875,438
2019-08-13 2019-08-09 27.383 79,883 +270 0.00% 2,187,447
2019-08-02 2019-07-31 28.902 79,613 +270 0.00% 2,301,003
2019-07-30 2019-07-26 29.421 79,343 +270 0.00% 2,334,360
2019-07-24 2019-07-22 29.829 79,073 +540 0.00% 2,358,646
2019-07-09 2019-07-05 30.533 78,533 +1,349 0.00% 2,397,828
2019-07-04 2019-07-02 30.607 77,184 -540 0.00% 2,362,359
2019-07-02 2019-06-27 30.533 77,724 +1,350 0.00% 2,373,127
2019-06-28 2019-06-26 34.303 76,374 +269 0.00% 2,619,845
2019-06-27 2019-06-25 33.791 76,105 +4,501 0.00% 2,571,653
2019-06-24 2019-06-20 33.358 71,604 +508 0.00% 2,388,541
2019-06-20 2019-06-18 33.358 71,096 -254 0.00% 2,371,595
2019-06-12 2019-06-10 32.137 71,350 -1,016 0.00% 2,292,958
2019-06-11 2019-06-06 31.664 72,366 +762 0.00% 2,291,409
2019-05-30 2019-05-28 31.940 71,604 +508 0.00% 2,287,021
2019-05-24 2019-05-22 32.176 71,096 +254 0.00% 2,287,595
2019-05-22 2019-05-20 32.452 70,842 -254 0.00% 2,298,952
2019-05-17 2019-05-15 32.767 71,096 +254 0.00% 2,329,595
2019-05-15 2019-05-10 33.279 70,842 +254 0.00% 2,357,542
2019-05-09 2019-05-07 34.500 70,588 -508 0.00% 2,435,269
2019-05-08 2019-05-06 33.909 71,096 -4,571 0.00% 2,410,795
2019-05-02 2019-04-29 34.697 75,667 +254 0.00% 2,625,393
2019-04-29 2019-04-25 34.579 75,413 +13,204 0.00% 2,607,670
2019-04-26 2019-04-24 34.657 62,209 +11,426 0.00% 2,155,995
2019-04-25 2019-04-23 34.815 50,783 +508 0.00% 1,768,001
2019-04-24 2019-04-18 35.012 50,275 +25,645 0.00% 1,760,215
2019-04-23 2019-04-17 35.563 24,630 -2,031 0.00% 875,919
2019-04-18 2019-04-16 35.484 26,661 -4,824 0.00% 946,048
2019-04-17 2019-04-15 35.051 31,485 +2,031 0.00% 1,103,585
2019-04-15 2019-04-11 35.051 29,454 +2,031 0.00% 1,032,396
2019-04-12 2019-04-10 35.602 27,423 +2,032 0.00% 976,327
2019-04-09 2019-04-04 35.563 25,391 +9,902 0.00% 902,983
2019-04-04 2019-04-02 35.209 15,489 +254 0.00% 545,347
2019-04-03 2019-04-01 35.563 15,235 +508 0.00% 541,804
2019-04-02 2019-03-29 35.248 14,727 +10,157 0.00% 519,098
2019-04-01 2019-03-28 34.894 4,570 +253 0.00% 159,464
2019-03-29 2019-03-27 34.854 4,317 +508 0.00% 150,466
2019-03-28 2019-03-26 35.366 3,809 +508 0.00% 134,710
2019-03-27 2019-03-25 36.036 3,301 +508 0.00% 118,954
2019-03-21 2019-03-19 38.399 2,793 -254 0.00% 107,248
2019-03-20 2019-03-18 38.477 3,047 -254 0.00% 117,241
2019-02-27 2019-02-25 38.793 3,301 +254 0.00% 128,054
2019-02-25 2019-02-21 38.635 3,047 -508 0.00% 117,721
2019-02-15 2019-02-13 38.359 3,555 +254 0.00% 136,367
2018-12-17 2018-12-13 36.508 3,301 -508 0.00% 120,514
2018-12-12 2018-12-10 34.697 3,809 -254 0.00% 132,160
2018-12-10 2018-12-06 34.421 4,063 +254 0.00% 139,852
2018-12-05 2018-12-03 35.209 3,809 -761 0.00% 134,110
2018-11-30 2018-11-28 34.697 4,570 +253 0.00% 158,564
2018-11-26 2018-11-22 35.366 4,317 +1,016 0.00% 152,676
2018-11-08 2018-11-06 36.902 3,301 -508 0.00% 121,814
2018-11-06 2018-11-02 37.138 3,809 -2,031 0.00% 141,460
2018-11-02 2018-10-31 34.972 5,840 +2,031 0.00% 204,239
2018-10-12 2018-10-10 36.036 3,809 +508 0.00% 137,260
2018-09-14 2018-09-12 31.822 3,301 +508 0.00% 105,043
2018-08-30 2018-08-28 34.500 2,793 -508 0.00% 96,358
2018-08-29 2018-08-27 33.594 3,301 +508 0.00% 110,894
2018-08-17 2018-08-15 32.491 2,793 -254 0.00% 90,748
2018-07-13 2018-07-11 34.303 3,047 +254 0.00% 104,521
2018-06-28 2018-06-26 42.409 2,793 +160 0.00% 118,449
2018-06-21 2018-06-19 42.409 2,633 +240 0.00% 111,663
2018-06-14 2018-06-12 44.498 2,393 -240 0.00% 106,485
2018-06-11 2018-06-07 45.334 2,633 -239 0.00% 119,364
2018-06-07 2018-06-05 43.767 2,872 +239 0.00% 125,699
2018-06-04 2018-05-31 42.827 2,633 -239 0.00% 112,764
2018-06-01 2018-05-30 41.198 2,872 +239 0.00% 118,319
2018-05-23 2018-05-18 45.961 2,633 -239 0.00% 121,015
2018-04-24 2018-04-20 40.445 2,872 +239 0.00% 116,159
2018-04-13 2018-04-11 41.657 2,633 -957 0.00% 109,683
2018-04-09 2018-04-04 39.777 3,590 +957 0.00% 142,799
2018-03-28 2018-03-26 41.156 2,633 -1,914 0.00% 108,363
2018-03-19 2018-03-15 45.647 4,547 +478 0.00% 207,558
2018-03-05 2018-03-01 46.274 4,069 +240 0.00% 188,289
2018-02-26 2018-02-22 47.632 3,829 -718 0.00% 182,383
2018-02-22 2018-02-20 45.961 4,547 +718 0.00% 208,983
2018-02-09 2018-02-07 47.841 3,829 -479 0.00% 183,183
2018-02-08 2018-02-06 48.572 4,308 +718 0.00% 209,249
2018-02-07 2018-02-05 52.019 3,590 -95,734 0.00% 186,749
2018-02-06 2018-02-02 53.377 99,324 +95,734 0.01% 5,301,628
2018-02-05 2018-02-01 50.452 3,590 +1,436 0.00% 181,124
2018-01-31 2018-01-29 51.706 2,154 +1,915 0.00% 111,374
2018-01-19 2018-01-17 45.961 239 -718 0.00% 10,985
2017-12-20 2017-12-18 40.905 957 -240 0.00% 39,146
2017-12-12 2017-12-08 39.735 1,197 +240 0.00% 47,563
2017-12-07 2017-12-05 41.072 957 -479 0.00% 39,306
2017-12-04 2017-11-30 40.153 1,436 +479 0.00% 57,660
2017-11-28 2017-11-24 40.529 957 -240 0.00% 38,786
2017-11-16 2017-11-14 41.574 1,197 -23,933 0.00% 49,764
2017-11-15 2017-11-13 41.365 25,130 +718 0.00% 1,039,494
2017-11-14 2017-11-10 40.696 24,412 -13,642 0.00% 993,474
2017-11-13 2017-11-09 41.574 38,054 +37,575 0.00% 1,582,040
2017-11-07 2017-11-03 40.445 479 -239 0.00% 19,373
2017-10-10 2017-10-06 40.863 718 -1,915 0.00% 29,340
2017-10-09 2017-10-04 41.490 2,633 -239 0.00% 109,243
2017-09-26 2017-09-22 39.484 2,872 +239 0.00% 113,399
2017-09-19 2017-09-15 39.568 2,633 -239 0.00% 104,183
2017-08-31 2017-08-29 40.320 2,872 -1,915 0.00% 115,799
2017-08-30 2017-08-28 40.947 4,787 +240 0.00% 196,012
2017-08-15 2017-08-11 39.902 4,547 -23,934 0.00% 181,436
2017-08-09 2017-08-07 41.991 28,481 -957 0.00% 1,195,957
2017-08-04 2017-08-02 42.618 29,438 +24,173 0.00% 1,254,592
2017-08-02 2017-07-31 40.654 5,265 +957 0.00% 214,045
2017-07-28 2017-07-26 39.610 4,308 +239 0.00% 170,639
2017-07-20 2017-07-18 37.562 4,069 -239 0.00% 152,842
2017-07-10 2017-07-06 35.808 4,308 +239 0.00% 154,259
2017-06-29 2017-06-27 51.356 4,069 +701 0.00% 208,968
2017-06-13 2017-06-09 49.211 3,368 +1,585 0.00% 165,743
2017-06-09 2017-06-07 49.615 1,783 -991 0.00% 88,463
2017-06-07 2017-06-05 49.615 2,774 +2,576 0.00% 137,632
2017-05-25 2017-05-23 48.000 198 -793 0.00% 9,504
2017-05-15 2017-05-11 45.628 991 +198 0.00% 45,217
2017-03-23 2017-03-21 47.697 793 -12,085 0.00% 37,824
2017-03-22 2017-03-20 48.303 12,878 -3,368 0.00% 622,041
2017-03-17 2017-03-15 39.773 16,246 +15,453 0.00% 646,147
2017-03-02 2017-02-28 40.984 793 +793 0.00% 32,500
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top