History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 2,022,385 +0 0.06% 80,005,551
2025-10-13 2025-10-09 38.840 2,022,385 +0 0.06% 78,549,433
2025-10-10 2025-10-08 37.820 2,022,385 -6,000 0.06% 76,486,601
2025-10-08 2025-10-03 38.020 2,028,385 -10,000 0.06% 77,119,198
2025-10-06 2025-10-02 37.740 2,038,385 +5,000 0.06% 76,928,650
2025-10-03 2025-09-30 37.200 2,033,385 +9,000 0.06% 75,641,922
2025-10-02 2025-09-29 37.200 2,024,385 +4,000 0.06% 75,307,122
2025-09-29 2025-09-25 36.880 2,020,385 +1,500 0.06% 74,511,799
2025-09-26 2025-09-24 37.220 2,018,885 +1,500 0.06% 75,142,900
2025-09-25 2025-09-23 37.380 2,017,385 +3,000 0.06% 75,409,851
2025-09-24 2025-09-22 37.440 2,014,385 +3,000 0.06% 75,418,574
2025-09-19 2025-09-17 38.660 2,011,385 -1,500 0.06% 77,760,144
2025-09-18 2025-09-16 38.160 2,012,885 -3,000 0.06% 76,811,692
2025-09-17 2025-09-15 38.000 2,015,885 -500 0.06% 76,603,630
2025-09-16 2025-09-12 37.120 2,016,385 -4,500 0.06% 74,848,211
2025-09-15 2025-09-11 37.760 2,020,885 -7,000 0.06% 76,308,618
2025-09-11 2025-09-09 37.000 2,027,885 +9,000 0.06% 75,031,745
2025-09-08 2025-09-04 35.460 2,018,885 -8,000 0.06% 71,589,662
2025-09-02 2025-08-29 34.880 2,026,885 -4,500 0.06% 70,697,749
2025-09-01 2025-08-28 34.520 2,031,385 -22,000 0.06% 70,123,410
2025-08-29 2025-08-27 34.880 2,053,385 +5,000 0.06% 71,622,069
2025-08-28 2025-08-26 35.340 2,048,385 +20,000 0.06% 72,389,926
2025-08-27 2025-08-25 35.920 2,028,385 +13,000 0.06% 72,859,589
2025-08-26 2025-08-22 35.460 2,015,385 -284,500 0.06% 71,465,552
2025-08-25 2025-08-21 35.720 2,299,885 -10,000 0.07% 82,151,892
2025-08-21 2025-08-19 36.000 2,309,885 -16,500 0.07% 83,155,860
2025-08-20 2025-08-18 35.940 2,326,385 -161,500 0.07% 83,610,277
2025-08-19 2025-08-15 36.920 2,487,885 -7,000 0.07% 91,852,714
2025-08-18 2025-08-14 37.460 2,494,885 -2,500 0.07% 93,458,392
2025-08-15 2025-08-13 38.040 2,497,385 +39,500 0.07% 95,000,525
2025-08-14 2025-08-12 37.740 2,457,885 +2,000 0.07% 92,760,580
2025-08-13 2025-08-11 36.640 2,455,885 -18,000 0.07% 89,983,626
2025-08-12 2025-08-08 36.760 2,473,885 -6,500 0.07% 90,940,013
2025-08-11 2025-08-07 36.760 2,480,385 +19,000 0.07% 91,178,953
2025-08-08 2025-08-06 36.540 2,461,385 -170,500 0.07% 89,939,008
2025-08-07 2025-08-05 35.480 2,631,885 -22,500 0.08% 93,379,280
2025-08-06 2025-08-04 34.960 2,654,385 +27,000 0.08% 92,797,300
2025-08-04 2025-07-31 34.050 2,627,385 +10,000 0.08% 89,462,459
2025-08-01 2025-07-30 34.750 2,617,385 -10,000 0.08% 90,954,129
2025-07-29 2025-07-25 35.150 2,627,385 -2,500 0.08% 92,352,583
2025-07-28 2025-07-24 35.300 2,629,885 -500 0.08% 92,834,940
2025-07-25 2025-07-23 34.900 2,630,385 -22,000 0.08% 91,800,436
2025-07-24 2025-07-22 34.900 2,652,385 +24,500 0.08% 92,568,236
2025-07-23 2025-07-21 33.300 2,627,885 -20,500 0.08% 87,508,570
2025-07-22 2025-07-18 32.350 2,648,385 -15,000 0.08% 85,675,255
2025-07-21 2025-07-17 31.900 2,663,385 +45,000 0.08% 84,961,982
2025-07-17 2025-07-15 32.450 2,618,385 -3,000 0.08% 84,966,593
2025-07-16 2025-07-14 32.600 2,621,385 -39,000 0.08% 85,457,151
2025-07-15 2025-07-11 31.000 2,660,385 -500 0.08% 82,471,935
2025-07-14 2025-07-10 30.800 2,660,885 +10,000 0.08% 81,955,258
2025-07-09 2025-07-07 30.750 2,650,885 +10,000 0.08% 81,514,714
2025-07-08 2025-07-04 31.050 2,640,885 +2,000 0.08% 81,999,479
2025-07-04 2025-07-02 31.100 2,638,885 +2,000 0.08% 82,069,324
2025-07-03 2025-06-30 30.450 2,636,885 +1,000 0.08% 80,293,148
2025-07-02 2025-06-27 30.550 2,635,885 +1,000 0.08% 80,526,287
2025-06-30 2025-06-26 30.400 2,634,885 +10,500 0.08% 80,100,504
2025-06-27 2025-06-25 36.837 2,624,385 +2,500 0.08% 96,675,601
2025-06-26 2025-06-24 36.837 2,621,885 +197,002 0.08% 96,583,507
2025-06-23 2025-06-19 36.407 2,424,883 +9,748 0.08% 88,281,706
2025-06-18 2025-06-16 37.915 2,415,135 -5,106 0.08% 91,568,753
2025-06-17 2025-06-13 37.268 2,420,241 -17,176 0.08% 90,198,214
2025-06-13 2025-06-11 37.268 2,437,417 +4,642 0.08% 90,838,334
2025-06-12 2025-06-10 36.676 2,432,775 -928 0.08% 89,224,123
2025-06-10 2025-06-06 36.407 2,433,703 -6,499 0.08% 88,602,812
2025-06-09 2025-06-05 35.814 2,440,202 -18,568 0.08% 87,393,806
2025-06-06 2025-06-04 35.922 2,458,770 -4,642 0.08% 88,323,642
2025-06-05 2025-06-03 35.276 2,463,412 +13,926 0.08% 86,898,361
2025-06-04 2025-06-02 34.845 2,449,486 +5,106 0.08% 85,351,759
2025-06-02 2025-05-29 35.814 2,444,380 +13,926 0.08% 87,543,438
2025-05-29 2025-05-27 35.814 2,430,454 -4,642 0.08% 87,044,690
2025-05-27 2025-05-23 35.545 2,435,096 -464 0.08% 86,555,218
2025-05-23 2025-05-21 35.814 2,435,560 -32,494 0.08% 87,227,557
2025-05-22 2025-05-20 35.276 2,468,054 +2,321 0.08% 87,062,110
2025-05-21 2025-05-19 34.683 2,465,733 -4,642 0.08% 85,519,499
2025-05-19 2025-05-15 34.629 2,470,375 -9,284 0.08% 85,547,454
2025-05-16 2025-05-14 34.791 2,479,659 -6,963 0.08% 86,269,585
2025-05-15 2025-05-13 33.875 2,486,622 -1,857 0.08% 84,235,207
2025-05-14 2025-05-12 33.983 2,488,479 -10,212 0.08% 84,566,152
2025-05-09 2025-05-07 32.206 2,498,691 -13,926 0.08% 80,472,403
2025-05-07 2025-05-02 31.560 2,512,617 -465 0.08% 79,297,070
2025-05-06 2025-04-30 31.452 2,513,082 +4,642 0.08% 79,041,057
2025-05-02 2025-04-29 31.667 2,508,440 +929 0.08% 79,435,434
2025-04-30 2025-04-28 31.775 2,507,511 +30,173 0.08% 79,676,104
2025-04-29 2025-04-25 33.175 2,477,338 +12,069 0.08% 82,186,258
2025-04-25 2025-04-23 33.606 2,465,269 +2,321 0.08% 82,848,020
2025-04-24 2025-04-22 33.391 2,462,948 -1,392 0.08% 82,239,444
2025-04-22 2025-04-16 33.229 2,464,340 +4,642 0.08% 81,887,766
2025-04-17 2025-04-15 33.498 2,459,698 +371,361 0.08% 82,395,862
2025-04-16 2025-04-14 33.391 2,088,337 -4,178 0.07% 69,730,937
2025-04-14 2025-04-10 32.691 2,092,515 +39,922 0.07% 68,405,418
2025-04-11 2025-04-09 33.283 2,052,593 +5,106 0.07% 68,316,333
2025-04-10 2025-04-08 33.283 2,047,487 +928 0.07% 68,146,391
2025-04-09 2025-04-07 32.206 2,046,559 +45,956 0.07% 65,911,119
2025-04-08 2025-04-03 35.114 2,000,603 +5,571 0.06% 70,249,258
2025-04-07 2025-04-02 34.683 1,995,032 +4,642 0.06% 69,194,084
2025-04-03 2025-04-01 34.845 1,990,390 +360,220 0.06% 69,354,667
2025-04-01 2025-03-28 33.875 1,630,170 +4,642 0.05% 55,222,590
2025-03-31 2025-03-27 34.360 1,625,528 +4,642 0.05% 55,853,239
2025-03-28 2025-03-26 34.468 1,620,886 -928 0.05% 55,868,328
2025-03-27 2025-03-25 34.575 1,621,814 +13,926 0.05% 56,075,003
2025-03-26 2025-03-24 34.791 1,607,888 +179,646 0.05% 55,939,882
2025-03-25 2025-03-21 33.768 1,428,242 +464 0.05% 48,228,369
2025-03-24 2025-03-20 34.091 1,427,778 -4,642 0.05% 48,674,066
2025-03-21 2025-03-19 34.145 1,432,420 -5,106 0.05% 48,909,460
2025-03-19 2025-03-17 33.768 1,437,526 -17,640 0.05% 48,541,867
2025-03-18 2025-03-14 34.091 1,455,166 +929 0.05% 49,607,744
2025-03-17 2025-03-13 34.198 1,454,237 +22,281 0.05% 49,732,712
2025-03-13 2025-03-11 33.606 1,431,956 +19,497 0.05% 48,122,424
2025-03-12 2025-03-10 33.283 1,412,459 -464 0.05% 47,010,791
2025-03-11 2025-03-07 33.068 1,412,923 +17,175 0.05% 46,721,857
2025-03-10 2025-03-06 32.798 1,395,748 +21,353 0.04% 45,778,076
2025-03-07 2025-03-05 32.798 1,374,395 -10,212 0.04% 45,077,735
2025-03-06 2025-03-04 32.260 1,384,607 -9,748 0.04% 44,666,979
2025-03-05 2025-03-03 32.314 1,394,355 -2,321 0.04% 45,056,540
2025-03-04 2025-02-28 31.937 1,396,676 +464 0.04% 44,605,005
2025-03-03 2025-02-27 31.560 1,396,212 +464 0.04% 44,063,827
2025-02-28 2025-02-26 31.829 1,395,748 -5,570 0.04% 44,425,030
2025-02-27 2025-02-25 31.829 1,401,318 -5,571 0.04% 44,602,316
2025-02-26 2025-02-24 31.506 1,406,889 +29,709 0.04% 44,325,019
2025-02-25 2025-02-21 30.698 1,377,180 -78,450 0.04% 42,276,477
2025-02-24 2025-02-20 31.560 1,455,630 +15,319 0.05% 45,939,033
2025-02-21 2025-02-19 32.044 1,440,311 +7,427 0.05% 46,153,695
2025-02-20 2025-02-18 33.283 1,432,884 -4,178 0.05% 47,690,595
2025-02-19 2025-02-17 33.391 1,437,062 -26,924 0.05% 47,984,440
2025-02-18 2025-02-14 33.714 1,463,986 +7,892 0.05% 49,356,515
2025-02-17 2025-02-13 33.283 1,456,094 -25,995 0.05% 48,463,092
2025-02-14 2025-02-12 33.391 1,482,089 -50,134 0.05% 49,487,920
2025-02-13 2025-02-11 33.175 1,532,223 +5,570 0.05% 50,831,851
2025-02-12 2025-02-10 33.283 1,526,653 -15,318 0.05% 50,811,503
2025-02-11 2025-02-07 33.498 1,541,971 +71,951 0.05% 51,653,508
2025-02-10 2025-02-06 34.252 1,470,020 -1,393 0.05% 50,351,637
2025-02-07 2025-02-05 33.822 1,471,413 +1,393 0.05% 49,765,396
2025-02-06 2025-02-04 34.145 1,470,020 -9,284 0.05% 50,193,298
2025-02-05 2025-02-03 33.445 1,479,304 +4,642 0.05% 49,474,597
2025-02-04 2025-01-28 33.768 1,474,662 -1,393 0.05% 49,795,863
2025-02-03 2025-01-24 34.198 1,476,055 -7,427 0.05% 50,478,855
2025-01-24 2025-01-22 33.014 1,483,482 +1,857 0.05% 48,975,174
2025-01-22 2025-01-20 32.906 1,481,625 +4,642 0.05% 48,754,279
2025-01-20 2025-01-16 33.552 1,476,983 -33,423 0.05% 49,556,061
2025-01-15 2025-01-13 32.798 1,510,406 +1,857 0.05% 49,538,657
2025-01-14 2025-01-10 32.906 1,508,549 +928 0.05% 49,640,239
2025-01-13 2025-01-09 32.798 1,507,621 +20,425 0.05% 49,447,314
2025-01-10 2025-01-08 33.875 1,487,196 +14,391 0.05% 50,379,295
2025-01-07 2025-01-03 35.491 1,472,805 -1,857 0.05% 52,271,372
2025-01-06 2025-01-02 35.060 1,474,662 -326,798 0.05% 51,701,924
2025-01-03 2024-12-31 36.191 1,801,460 +2,785 0.06% 65,196,927
2024-12-30 2024-12-24 35.006 1,798,675 +4,642 0.06% 62,965,011
2024-12-27 2024-12-20 34.522 1,794,033 +13,926 0.06% 61,932,939
2024-12-16 2024-12-12 37.376 1,780,107 -12,533 0.06% 66,533,261
2024-12-11 2024-12-09 37.268 1,792,640 -1,393 0.06% 66,808,606
2024-12-10 2024-12-06 36.514 1,794,033 +1,393 0.06% 65,507,851
2024-12-09 2024-12-05 36.299 1,792,640 -1,393 0.06% 65,070,810
2024-12-06 2024-12-04 36.676 1,794,033 -8,356 0.06% 65,797,709
2024-12-04 2024-12-02 34.522 1,802,389 +34,351 0.06% 62,221,401
2024-12-02 2024-11-28 34.252 1,768,038 +6,035 0.06% 60,559,453
2024-11-27 2024-11-25 35.060 1,762,003 -2,321 0.06% 61,776,153
2024-11-26 2024-11-22 34.899 1,764,324 +1,857 0.06% 61,572,470
2024-11-20 2024-11-18 36.137 1,762,467 +46,420 0.06% 63,690,806
2024-11-19 2024-11-15 35.814 1,716,047 -5,571 0.05% 61,458,797
2024-11-18 2024-11-14 34.091 1,721,618 +929 0.05% 58,691,301
2024-11-15 2024-11-13 34.575 1,720,689 +928 0.05% 59,493,654
2024-11-14 2024-11-12 34.845 1,719,761 +929 0.05% 59,924,664
2024-11-13 2024-11-11 35.329 1,718,832 -45,492 0.05% 60,725,416
2024-11-12 2024-11-08 36.083 1,764,324 -8,820 0.06% 63,662,894
2024-11-08 2024-11-06 36.299 1,773,144 +1,857 0.06% 64,363,127
2024-11-07 2024-11-05 36.945 1,771,287 -12,534 0.06% 65,440,451
2024-11-05 2024-11-01 36.945 1,783,821 -8,355 0.06% 65,903,521
2024-11-04 2024-10-31 36.245 1,792,176 -5,571 0.06% 64,957,448
2024-11-01 2024-10-30 35.706 1,797,747 +92,841 0.06% 64,191,176
2024-10-31 2024-10-29 36.514 1,704,906 +2,321 0.05% 62,253,441
2024-10-29 2024-10-25 36.191 1,702,585 -929 0.05% 61,618,526
2024-10-28 2024-10-24 36.622 1,703,514 -70,558 0.05% 62,386,102
2024-10-25 2024-10-23 36.353 1,774,072 +3,713 0.06% 64,492,356
2024-10-23 2024-10-21 36.784 1,770,359 +929 0.06% 65,120,133
2024-10-22 2024-10-18 37.699 1,769,430 +213,997 0.06% 66,705,963
2024-10-21 2024-10-17 36.784 1,555,433 -929 0.05% 57,214,386
2024-10-18 2024-10-16 37.430 1,556,362 -13,462 0.05% 58,254,389
2024-10-17 2024-10-15 37.376 1,569,824 +37,137 0.05% 58,673,726
2024-10-15 2024-10-10 37.538 1,532,687 +22,745 0.05% 57,533,326
2024-10-14 2024-10-09 35.491 1,509,942 +2,321 0.05% 53,589,402
2024-10-10 2024-10-08 36.353 1,507,621 -120,692 0.05% 54,806,136
2024-10-09 2024-10-07 39.853 1,628,313 -928 0.05% 64,893,745
2024-10-08 2024-10-04 39.315 1,629,241 +69,166 0.05% 64,053,287
2024-10-07 2024-10-03 38.130 1,560,075 -38,993 0.05% 59,485,616
2024-10-04 2024-10-02 38.076 1,599,068 +38,064 0.05% 60,886,299
2024-10-03 2024-09-30 37.753 1,561,004 -134,154 0.05% 58,932,554
2024-10-02 2024-09-27 38.453 1,695,158 -5,570 0.05% 65,184,093
2024-09-30 2024-09-26 38.184 1,700,728 -10,213 0.05% 64,940,306
2024-09-27 2024-09-25 37.538 1,710,941 -16,711 0.05% 64,224,546
2024-09-26 2024-09-24 36.730 1,727,652 -170,826 0.06% 63,456,172
2024-09-25 2024-09-23 34.683 1,898,478 -2,786 0.06% 65,845,283
2024-09-24 2024-09-20 34.198 1,901,264 -8,355 0.06% 65,020,362
2024-09-23 2024-09-19 33.552 1,909,619 +16,711 0.06% 64,071,959
2024-09-20 2024-09-17 32.960 1,892,908 -5,570 0.06% 62,389,881
2024-09-19 2024-09-16 32.744 1,898,478 -465 0.06% 62,164,491
2024-09-17 2024-09-13 32.744 1,898,943 +141,118 0.06% 62,179,717
2024-09-16 2024-09-12 32.475 1,757,825 +928 0.06% 57,085,549
2024-09-13 2024-09-11 31.990 1,756,897 -23,674 0.06% 56,203,839
2024-09-12 2024-09-10 32.206 1,780,571 +3,713 0.06% 57,344,756
2024-09-11 2024-09-09 32.421 1,776,858 +7,428 0.06% 57,607,953
2024-09-10 2024-09-05 33.983 1,769,430 +6,034 0.06% 60,130,661
2024-09-09 2024-09-04 34.360 1,763,396 +6,963 0.06% 60,590,392
2024-09-05 2024-09-03 35.006 1,756,433 +14,391 0.06% 61,486,274
2024-09-03 2024-08-30 36.299 1,742,042 +23,210 0.06% 63,234,159
2024-08-30 2024-08-28 36.891 1,718,832 +2,321 0.05% 63,409,924
2024-08-29 2024-08-27 37.107 1,716,511 +18,568 0.05% 63,694,076
2024-08-28 2024-08-26 36.137 1,697,943 +464 0.05% 61,359,083
2024-08-27 2024-08-23 36.030 1,697,479 -1,857 0.05% 61,159,476
2024-08-26 2024-08-22 35.653 1,699,336 -928 0.05% 60,585,749
2024-08-23 2024-08-21 35.437 1,700,264 +15,318 0.05% 60,252,557
2024-08-22 2024-08-20 35.760 1,684,946 -133,690 0.05% 60,254,196
2024-08-21 2024-08-19 36.083 1,818,636 -23,674 0.06% 65,622,658
2024-08-20 2024-08-16 36.407 1,842,310 -9,748 0.06% 67,072,213
2024-08-19 2024-08-15 36.191 1,852,058 -929 0.06% 67,028,128
2024-08-16 2024-08-14 35.006 1,852,987 -928 0.06% 64,866,275
2024-08-15 2024-08-13 34.899 1,853,915 -41,314 0.06% 64,699,073
2024-08-14 2024-08-12 34.791 1,895,229 -24,603 0.06% 65,936,736
2024-08-13 2024-08-09 34.252 1,919,832 -26,459 0.06% 65,758,754
2024-08-12 2024-08-08 34.091 1,946,291 +928 0.06% 66,350,579
2024-08-09 2024-08-07 34.198 1,945,363 +110,016 0.06% 66,528,481
2024-08-08 2024-08-06 33.391 1,835,347 -2,321 0.06% 61,283,436
2024-08-07 2024-08-05 33.229 1,837,668 -828,600 0.06% 61,064,028
2024-08-06 2024-08-02 34.575 2,666,268 -271,094 0.09% 92,187,505
2024-08-05 2024-08-01 34.575 2,937,362 -2,785 0.09% 101,560,711
2024-08-02 2024-07-31 35.060 2,940,147 +335,154 0.09% 103,082,102
2024-08-01 2024-07-30 34.414 2,604,993 +2,321 0.08% 89,648,009
2024-07-31 2024-07-29 35.437 2,602,672 +18,568 0.08% 92,231,350
2024-07-30 2024-07-26 35.222 2,584,104 +464 0.08% 91,016,675
2024-07-29 2024-07-25 35.545 2,583,640 -464 0.08% 91,835,198
2024-07-25 2024-07-23 35.706 2,584,104 -2,786 0.08% 92,269,198
2024-07-24 2024-07-22 35.814 2,586,890 -49,205 0.08% 92,647,315
2024-07-23 2024-07-19 35.653 2,636,095 -16,247 0.08% 93,983,644
2024-07-19 2024-07-17 36.299 2,652,342 -5,106 0.08% 96,277,022
2024-07-18 2024-07-16 36.891 2,657,448 +5,106 0.08% 98,036,676
2024-07-17 2024-07-15 37.861 2,652,342 -29,709 0.08% 100,419,506
2024-07-16 2024-07-12 36.891 2,682,051 -25,531 0.09% 98,944,312
2024-07-12 2024-07-10 37.214 2,707,582 -93,769 0.09% 100,761,099
2024-07-11 2024-07-09 39.153 2,801,351 -2,321 0.09% 109,681,952
2024-07-10 2024-07-08 39.907 2,803,672 -928 0.09% 111,886,746
2024-07-09 2024-07-05 40.230 2,804,600 -28,317 0.09% 112,830,045
2024-07-08 2024-07-04 40.607 2,832,917 +465 0.09% 115,037,233
2024-07-05 2024-07-03 40.123 2,832,452 -25,531 0.09% 113,645,453
2024-07-04 2024-07-02 39.961 2,857,983 +19,032 0.09% 114,208,066
2024-07-03 2024-06-28 38.722 2,838,951 +1,857 0.09% 109,930,959
2024-07-02 2024-06-27 37.861 2,837,094 +928 0.09% 107,414,344
2024-06-28 2024-06-26 45.624 2,836,166 -2,321 0.09% 129,398,097
2024-06-27 2024-06-25 45.394 2,838,487 +352,133 0.09% 128,851,578
2024-06-26 2024-06-24 45.452 2,486,354 +7,396 0.08% 113,009,560
2024-06-17 2024-06-13 45.509 2,478,958 -1,305 0.08% 112,815,842
2024-06-14 2024-06-12 45.509 2,480,263 -870 0.08% 112,875,232
2024-06-13 2024-06-11 44.360 2,481,133 +12,182 0.08% 110,063,441
2024-06-12 2024-06-07 45.739 2,468,951 -46,118 0.08% 112,927,907
2024-06-11 2024-06-06 45.107 2,515,069 +2,175 0.09% 113,447,597
2024-06-07 2024-06-05 43.728 2,512,894 -26,104 0.09% 109,884,027
2024-06-06 2024-06-04 43.268 2,538,998 +3,045 0.09% 109,858,351
2024-06-05 2024-06-03 43.786 2,535,953 +23,929 0.09% 111,038,072
2024-06-03 2024-05-30 43.096 2,512,024 +89,191 0.09% 108,258,196
2024-05-31 2024-05-29 43.900 2,422,833 -871 0.08% 106,363,490
2024-05-29 2024-05-27 42.349 2,423,704 +436 0.08% 102,641,457
2024-05-28 2024-05-24 41.659 2,423,268 +435 0.08% 100,952,062
2024-05-24 2024-05-22 41.889 2,422,833 -1,306 0.08% 101,490,817
2024-05-22 2024-05-20 41.659 2,424,139 +871 0.08% 100,988,347
2024-05-21 2024-05-17 41.200 2,423,268 -5,221 0.08% 99,838,108
2024-05-20 2024-05-16 41.142 2,428,489 -1,306 0.08% 99,913,668
2024-05-17 2024-05-14 40.855 2,429,795 -36,111 0.08% 99,269,303
2024-05-14 2024-05-10 41.947 2,465,906 +1,305 0.08% 103,436,810
2024-05-13 2024-05-09 39.533 2,464,601 -39,591 0.08% 97,434,060
2024-05-09 2024-05-07 38.959 2,504,192 -1,306 0.09% 97,560,284
2024-05-08 2024-05-06 38.557 2,505,498 +5,221 0.09% 96,603,380
2024-05-06 2024-05-02 37.465 2,500,277 -26,974 0.09% 93,672,360
2024-05-02 2024-04-29 36.948 2,527,251 +17,838 0.09% 93,375,962
2024-04-30 2024-04-26 36.718 2,509,413 -69,612 0.09% 92,140,113
2024-04-29 2024-04-25 36.890 2,579,025 +6,091 0.09% 95,140,695
2024-04-26 2024-04-24 36.430 2,572,934 +12,182 0.09% 93,733,243
2024-04-24 2024-04-22 36.373 2,560,752 +1,740 0.09% 93,142,303
2024-04-22 2024-04-18 37.580 2,559,012 -3,481 0.09% 96,166,943
2024-04-18 2024-04-16 37.637 2,562,493 +87,016 0.09% 96,445,002
2024-04-16 2024-04-12 37.120 2,475,477 -1,306 0.08% 91,889,768
2024-04-15 2024-04-11 37.810 2,476,783 -870 0.08% 93,646,078
2024-04-11 2024-04-09 36.603 2,477,653 +2,176 0.08% 90,689,217
2024-04-10 2024-04-08 36.660 2,475,477 -8,267 0.08% 90,751,814
2024-04-09 2024-04-05 36.028 2,483,744 -1,305 0.08% 89,484,973
2024-04-05 2024-04-02 36.316 2,485,049 -1,305 0.08% 90,245,961
2024-04-03 2024-03-28 35.339 2,486,354 -30,456 0.08% 87,864,576
2024-03-27 2024-03-25 35.051 2,516,810 -26,104 0.09% 88,217,756
2024-03-26 2024-03-22 34.592 2,542,914 +1,740 0.09% 87,963,784
2024-03-25 2024-03-21 35.224 2,541,174 -11,747 0.09% 89,509,806
2024-03-22 2024-03-20 34.017 2,552,921 +1,740 0.09% 86,843,001
2024-03-21 2024-03-19 34.189 2,551,181 -4,350 0.09% 87,223,594
2024-03-20 2024-03-18 33.902 2,555,531 -1,306 0.09% 86,638,097
2024-03-19 2024-03-15 34.534 2,556,837 +10,442 0.09% 88,298,485
2024-03-18 2024-03-14 35.166 2,546,395 +6,526 0.09% 89,547,390
2024-03-15 2024-03-13 35.109 2,539,869 -22,188 0.09% 89,171,951
2024-03-14 2024-03-12 34.764 2,562,057 +3,045 0.09% 89,067,631
2024-03-13 2024-03-11 34.362 2,559,012 +6,961 0.09% 87,932,465
2024-03-08 2024-03-06 35.856 2,552,051 +1,741 0.09% 91,506,023
2024-03-07 2024-03-05 35.396 2,550,310 +2,610 0.09% 90,271,244
2024-03-06 2024-03-04 35.913 2,547,700 +4,786 0.09% 91,496,408
2024-03-05 2024-03-01 35.109 2,542,914 +52,209 0.09% 89,278,857
2024-03-04 2024-02-29 34.764 2,490,705 +17,838 0.08% 86,587,142
2024-03-01 2024-02-28 35.913 2,472,867 +9,137 0.08% 88,808,905
2024-02-29 2024-02-27 35.913 2,463,730 +8,701 0.08% 88,480,765
2024-02-28 2024-02-26 35.856 2,455,029 -23,929 0.08% 88,027,214
2024-02-27 2024-02-23 36.316 2,478,958 -10,007 0.08% 90,024,763
2024-02-26 2024-02-22 37.120 2,488,965 -6,961 0.08% 92,390,442
2024-02-23 2024-02-21 35.339 2,495,926 +8,701 0.08% 88,202,838
2024-02-22 2024-02-20 35.569 2,487,225 +14,793 0.08% 88,467,033
2024-02-21 2024-02-19 35.798 2,472,432 -32,196 0.08% 88,509,144
2024-02-20 2024-02-16 34.362 2,504,628 +32,196 0.09% 86,063,728
2024-02-16 2024-02-14 34.189 2,472,432 +3,481 0.08% 84,531,205
2024-02-15 2024-02-09 34.362 2,468,951 -2,611 0.08% 84,837,799
2024-02-14 2024-02-07 35.051 2,471,562 +1,305 0.08% 86,631,749
2024-02-08 2024-02-06 34.477 2,470,257 -435 0.08% 85,166,564
2024-02-06 2024-02-02 34.189 2,470,692 -4,350 0.08% 84,471,716
2024-02-05 2024-02-01 33.672 2,475,042 -5,221 0.08% 83,340,467
2024-02-02 2024-01-31 33.960 2,480,263 -14,358 0.08% 84,228,866
2024-02-01 2024-01-30 33.270 2,494,621 -435 0.08% 82,996,328
2024-01-31 2024-01-29 34.247 2,495,056 -23,059 0.08% 85,448,078
2024-01-30 2024-01-26 34.075 2,518,115 -33,936 0.09% 85,803,695
2024-01-29 2024-01-25 33.960 2,552,051 -3,045 0.09% 86,666,762
2024-01-25 2024-01-23 31.202 2,555,096 -96,152 0.09% 79,722,845
2024-01-24 2024-01-22 30.627 2,651,248 +16,098 0.09% 81,199,490
2024-01-23 2024-01-19 31.029 2,635,150 +4,786 0.09% 81,766,393
2024-01-19 2024-01-17 31.949 2,630,364 -43,508 0.09% 84,036,196
2024-01-18 2024-01-16 32.696 2,673,872 +2,176 0.09% 87,423,587
2024-01-17 2024-01-15 32.810 2,671,696 -32,196 0.09% 87,659,480
2024-01-16 2024-01-12 32.638 2,703,892 -72,657 0.09% 88,249,736
2024-01-12 2024-01-10 32.925 2,776,549 -10,007 0.09% 91,418,839
2024-01-11 2024-01-09 32.753 2,786,556 -15,228 0.09% 91,267,966
2024-01-10 2024-01-08 32.408 2,801,784 +282,364 0.10% 90,800,762
2024-01-09 2024-01-05 32.293 2,519,420 +17,403 0.09% 81,360,316
2024-01-08 2024-01-04 32.408 2,502,017 -7,396 0.09% 81,085,855
2024-01-05 2024-01-03 31.776 2,509,413 -5,221 0.09% 79,739,409
2024-01-04 2024-01-02 31.604 2,514,634 -435 0.09% 79,471,830
2024-01-03 2023-12-29 30.742 2,515,069 -3,916 0.09% 77,317,789
2023-12-28 2023-12-22 29.822 2,518,985 -20,884 0.09% 75,122,266
2023-12-21 2023-12-19 28.846 2,539,869 -3,480 0.09% 73,264,025
2023-12-19 2023-12-15 28.616 2,543,349 +35,241 0.09% 72,779,831
2023-12-13 2023-12-11 28.558 2,508,108 -7,396 0.09% 71,627,264
2023-12-08 2023-12-06 28.616 2,515,504 -17,403 0.09% 71,983,025
2023-12-07 2023-12-05 28.846 2,532,907 -435 0.09% 73,063,202
2023-12-05 2023-12-01 28.846 2,533,342 +435 0.09% 73,075,750
2023-12-04 2023-11-30 29.363 2,532,907 -11,747 0.09% 74,373,100
2023-12-01 2023-11-29 29.075 2,544,654 -15,228 0.09% 73,986,928
2023-11-30 2023-11-28 28.788 2,559,882 -435 0.09% 73,694,218
2023-11-27 2023-11-23 29.363 2,560,317 -13,052 0.09% 75,177,933
2023-11-24 2023-11-22 28.961 2,573,369 -8,702 0.09% 74,526,091
2023-11-21 2023-11-17 28.558 2,582,071 +2,611 0.09% 73,739,520
2023-11-20 2023-11-16 28.961 2,579,460 -4,351 0.09% 74,702,489
2023-11-17 2023-11-15 28.558 2,583,811 +34,806 0.09% 73,789,212
2023-11-14 2023-11-10 28.041 2,549,005 +34,806 0.09% 71,476,989
2023-11-08 2023-11-06 27.352 2,514,199 -26,105 0.09% 68,767,358
2023-11-07 2023-11-03 28.214 2,540,304 -82,664 0.09% 71,670,911
2023-11-02 2023-10-31 27.581 2,622,968 +435 0.09% 72,345,241
2023-10-31 2023-10-27 28.041 2,622,533 -26,104 0.09% 73,538,797
2023-10-30 2023-10-26 27.754 2,648,637 -15,228 0.09% 73,509,812
2023-10-26 2023-10-24 27.754 2,663,865 -15,228 0.09% 73,932,447
2023-10-25 2023-10-20 27.754 2,679,093 +1,741 0.09% 74,355,083
2023-10-18 2023-10-16 28.673 2,677,352 -34,371 0.09% 76,768,271
2023-10-13 2023-10-11 28.386 2,711,723 -8,702 0.09% 76,974,701
2023-10-10 2023-10-06 28.156 2,720,425 -207,096 0.09% 76,596,439
2023-10-09 2023-10-05 27.926 2,927,521 +203,616 0.10% 81,754,568
2023-10-06 2023-10-04 27.926 2,723,905 -8,267 0.09% 76,068,345
2023-10-05 2023-10-03 28.041 2,732,172 -70,482 0.09% 76,613,199
2023-10-04 2023-09-29 29.190 2,802,654 +4,351 0.10% 81,810,479
2023-10-03 2023-09-28 28.788 2,798,303 +3,045 0.10% 80,557,912
2023-09-27 2023-09-25 28.731 2,795,258 +4,786 0.10% 80,309,633
2023-09-26 2023-09-22 28.903 2,790,472 -2,610 0.09% 80,653,161
2023-09-21 2023-09-19 29.075 2,793,082 +32,630 0.10% 81,210,081
2023-09-20 2023-09-18 28.328 2,760,452 -17,403 0.09% 78,199,299
2023-09-18 2023-09-14 28.328 2,777,855 +55,255 0.09% 78,692,299
2023-09-15 2023-09-13 27.294 2,722,600 +6,091 0.09% 74,311,014
2023-09-12 2023-09-07 27.179 2,716,509 -17,403 0.09% 73,832,577
2023-09-07 2023-09-05 27.007 2,733,912 +34,806 0.09% 73,834,294
2023-09-05 2023-08-31 26.260 2,699,106 +26,104 0.09% 70,878,070
2023-09-04 2023-08-30 26.087 2,673,002 -43,942 0.09% 69,731,800
2023-08-28 2023-08-24 25.570 2,716,944 +8,701 0.09% 69,473,062
2023-08-25 2023-08-23 25.628 2,708,243 -98,762 0.09% 69,406,194
2023-08-24 2023-08-22 25.226 2,807,005 +8,702 0.10% 70,808,182
2023-08-23 2023-08-21 24.708 2,798,303 +13,052 0.10% 69,141,522
2023-08-22 2023-08-18 25.111 2,785,251 +25,669 0.09% 69,939,338
2023-08-21 2023-08-17 25.226 2,759,582 +26,105 0.09% 69,611,912
2023-08-18 2023-08-16 25.226 2,733,477 +43,507 0.09% 68,953,400
2023-08-17 2023-08-15 25.570 2,689,970 +17,403 0.09% 68,783,328
2023-08-16 2023-08-14 25.685 2,672,567 +8,702 0.09% 68,645,467
2023-08-15 2023-08-11 25.858 2,663,865 +13,052 0.09% 68,881,162
2023-08-14 2023-08-10 26.317 2,650,813 +1,741 0.09% 69,762,223
2023-08-11 2023-08-09 26.030 2,649,072 +19,143 0.09% 68,955,308
2023-08-10 2023-08-08 25.858 2,629,929 +8,701 0.09% 68,003,658
2023-08-09 2023-08-07 25.973 2,621,228 +8,702 0.09% 68,079,910
2023-08-08 2023-08-04 25.513 2,612,526 +8,701 0.09% 66,652,943
2023-08-07 2023-08-03 26.030 2,603,825 +17,403 0.09% 67,777,529
2023-08-04 2023-08-02 26.202 2,586,422 +2,611 0.09% 67,770,387
2023-08-02 2023-07-31 26.777 2,583,811 -4,351 0.09% 69,186,665
2023-08-01 2023-07-28 26.490 2,588,162 +8,702 0.09% 68,559,576
2023-07-27 2023-07-25 26.777 2,579,460 -313,255 0.09% 69,070,159
2023-07-26 2023-07-24 26.145 2,892,715 +139,225 0.10% 75,629,771
2023-07-20 2023-07-18 26.662 2,753,490 +178,380 0.09% 73,413,719
2023-07-07 2023-07-05 27.639 2,575,110 -46,988 0.09% 71,173,218
2023-07-06 2023-07-04 27.754 2,622,098 +24,364 0.09% 72,773,253
2023-07-05 2023-07-03 27.926 2,597,734 -4,350 0.09% 72,544,867
2023-07-04 2023-06-30 27.524 2,602,084 +8,701 0.09% 71,619,711
2023-07-03 2023-06-29 27.007 2,593,383 +8,702 0.09% 70,039,052
2023-06-30 2023-06-28 27.064 2,584,681 +5,656 0.09% 69,952,557
2023-06-29 2023-06-27 26.892 2,579,025 +4,350 0.09% 69,354,899
2023-06-28 2023-06-26 26.317 2,574,675 +1,741 0.09% 67,758,477
2023-06-27 2023-06-23 26.490 2,572,934 +4,350 0.09% 68,156,191
2023-06-26 2023-06-21 27.122 2,568,584 +10,442 0.09% 69,664,498
2023-06-23 2023-06-20 33.984 2,558,142 -77,443 0.09% 86,934,686
2023-06-21 2023-06-19 34.500 2,635,585 +397,156 0.09% 90,928,700
2023-06-20 2023-06-16 34.565 2,238,429 -150,912 0.09% 77,371,284
2023-06-19 2023-06-15 34.113 2,389,341 -181,867 0.09% 81,506,972
2023-06-16 2023-06-14 33.596 2,571,208 +3,482 0.10% 86,382,000
2023-06-15 2023-06-13 33.790 2,567,726 -14,317 0.10% 86,762,702
2023-06-14 2023-06-12 33.984 2,582,043 -152,846 0.10% 87,746,927
2023-06-12 2023-06-08 33.790 2,734,889 -3,096 0.10% 92,411,090
2023-06-09 2023-06-07 33.273 2,737,985 +3,870 0.10% 91,100,549
2023-06-05 2023-06-01 31.593 2,734,115 -4,644 0.10% 86,379,033
2023-06-02 2023-05-31 31.981 2,738,759 -97,512 0.10% 87,587,416
2023-05-31 2023-05-29 33.790 2,836,271 -162,519 0.11% 95,836,758
2023-05-30 2023-05-25 34.694 2,998,790 -162,520 0.11% 104,040,646
2023-05-29 2023-05-24 35.340 3,161,310 +3,869 0.12% 111,721,591
2023-05-25 2023-05-23 35.663 3,157,441 +4,257 0.12% 112,604,830
2023-05-24 2023-05-22 35.663 3,153,184 +3,869 0.12% 112,453,012
2023-05-23 2023-05-19 35.663 3,149,315 +3,870 0.12% 112,315,030
2023-05-22 2023-05-18 35.793 3,145,445 -1,161 0.12% 112,583,452
2023-05-19 2023-05-17 35.276 3,146,606 +3,869 0.12% 110,998,653
2023-05-18 2023-05-16 35.986 3,142,737 +3,870 0.12% 113,095,658
2023-05-16 2023-05-12 35.469 3,138,867 -11,996 0.12% 111,334,037
2023-05-15 2023-05-11 36.116 3,150,863 +7,739 0.12% 113,795,222
2023-05-12 2023-05-10 36.180 3,143,124 +38,309 0.12% 113,718,793
2023-05-11 2023-05-09 36.632 3,104,815 -51,465 0.12% 113,736,926
2023-05-10 2023-05-08 35.922 3,156,280 +34,826 0.12% 113,379,102
2023-05-09 2023-05-05 34.565 3,121,454 -15,478 0.12% 107,893,038
2023-05-08 2023-05-04 33.919 3,136,932 +3,869 0.12% 106,401,342
2023-05-05 2023-05-03 33.467 3,133,063 +7,739 0.12% 104,853,175
2023-05-04 2023-05-02 33.660 3,125,324 -41,791 0.12% 105,199,934
2023-05-03 2023-04-28 33.596 3,167,115 +11,609 0.12% 106,402,021
2023-05-02 2023-04-27 32.821 3,155,506 -1,548 0.12% 103,565,575
2023-04-28 2023-04-26 32.756 3,157,054 +7,739 0.12% 103,412,412
2023-04-27 2023-04-25 32.498 3,149,315 +3,870 0.12% 102,345,037
2023-04-26 2023-04-24 32.627 3,145,445 +6,578 0.12% 102,625,710
2023-04-25 2023-04-21 33.014 3,138,867 -148,203 0.12% 103,627,856
2023-04-24 2023-04-20 32.885 3,287,070 +7,739 0.13% 108,095,953
2023-04-21 2023-04-19 33.337 3,279,331 -31,343 0.13% 109,324,539
2023-04-20 2023-04-18 33.208 3,310,674 -4,643 0.13% 109,941,646
2023-04-19 2023-04-17 33.014 3,315,317 +33,664 0.13% 109,453,250
2023-04-18 2023-04-14 32.045 3,281,653 +3,870 0.13% 105,161,563
2023-04-17 2023-04-13 31.658 3,277,783 +66,556 0.13% 103,766,932
2023-04-14 2023-04-12 31.399 3,211,227 +73,521 0.12% 100,830,048
2023-04-13 2023-04-11 31.270 3,137,706 -2,322 0.12% 98,116,107
2023-04-12 2023-04-06 31.528 3,140,028 -47,982 0.12% 99,000,193
2023-04-11 2023-04-04 31.981 3,188,010 +12,382 0.12% 101,954,776
2023-04-06 2023-04-03 31.528 3,175,628 -27,086 0.12% 100,122,606
2023-04-04 2023-03-31 31.916 3,202,714 +114,925 0.12% 102,218,100
2023-04-03 2023-03-30 31.722 3,087,789 +58,042 0.12% 97,951,661
2023-03-31 2023-03-29 31.012 3,029,747 +5,805 0.12% 93,957,251
2023-03-30 2023-03-28 31.076 3,023,942 +23,991 0.12% 93,972,598
2023-03-29 2023-03-27 31.205 2,999,951 +20,895 0.11% 93,614,687
2023-03-28 2023-03-24 32.950 2,979,056 +313,431 0.11% 98,159,320
2023-03-24 2023-03-22 32.691 2,665,625 +464,343 0.10% 87,142,952
2023-03-23 2023-03-21 32.627 2,201,282 -774 0.08% 71,820,721
2023-03-22 2023-03-20 32.433 2,202,056 +3,870 0.08% 71,419,166
2023-03-21 2023-03-17 32.691 2,198,186 +65,781 0.08% 71,861,728
2023-03-20 2023-03-16 32.045 2,132,405 -92,868 0.08% 68,333,563
2023-03-17 2023-03-15 33.144 2,225,273 +5,417 0.09% 73,753,624
2023-03-16 2023-03-14 32.368 2,219,856 -33,278 0.08% 71,853,053
2023-03-15 2023-03-13 32.498 2,253,134 +77,391 0.09% 73,221,346
2023-03-14 2023-03-10 31.205 2,175,743 -38,695 0.08% 67,894,942
2023-03-09 2023-03-07 32.368 2,214,438 -774 0.08% 71,677,682
2023-03-08 2023-03-06 31.851 2,215,212 +34,052 0.08% 70,557,781
2023-03-07 2023-03-03 31.593 2,181,160 -4,257 0.08% 68,909,497
2023-03-06 2023-03-02 31.528 2,185,417 +12,382 0.08% 68,902,795
2023-03-02 2023-02-28 30.495 2,173,035 -68,103 0.08% 66,266,101
2023-02-28 2023-02-24 31.076 2,241,138 +69,651 0.09% 69,646,031
2023-02-27 2023-02-23 31.205 2,171,487 +3,096 0.08% 67,762,132
2023-02-24 2023-02-22 30.882 2,168,391 +20,121 0.08% 66,965,049
2023-02-23 2023-02-21 30.882 2,148,270 -36,373 0.08% 66,343,665
2023-02-22 2023-02-20 30.430 2,184,643 +7,739 0.08% 66,478,940
2023-02-21 2023-02-17 30.301 2,176,904 +1,161 0.08% 65,962,152
2023-02-20 2023-02-16 29.849 2,175,743 -774 0.08% 64,942,988
2023-02-17 2023-02-15 29.913 2,176,517 +8,900 0.08% 65,106,711
2023-02-15 2023-02-13 30.301 2,167,617 -2,322 0.08% 65,680,748
2023-02-14 2023-02-10 30.430 2,169,939 +37,534 0.08% 66,031,495
2023-02-06 2023-02-02 31.399 2,132,405 -38,695 0.08% 66,955,870
2023-02-03 2023-02-01 31.076 2,171,100 +41,017 0.08% 67,469,517
2023-02-02 2023-01-31 31.464 2,130,083 +8,126 0.08% 67,020,581
2023-02-01 2023-01-30 31.335 2,121,957 -3,869 0.08% 66,490,717
2023-01-27 2023-01-20 32.433 2,125,826 -4,644 0.08% 68,946,803
2023-01-17 2023-01-13 31.916 2,130,470 -387 0.08% 67,996,267
2023-01-13 2023-01-11 31.464 2,130,857 -582,363 0.08% 67,044,934
2023-01-12 2023-01-10 30.042 2,713,220 -38,695 0.10% 81,511,833
2023-01-10 2023-01-06 29.526 2,751,915 +16,252 0.11% 81,251,973
2023-01-09 2023-01-05 29.590 2,735,663 +774 0.10% 80,948,867
2023-01-05 2023-01-03 29.784 2,734,889 -55,334 0.10% 81,456,047
2022-12-30 2022-12-28 29.590 2,790,223 -38,695 0.11% 82,563,309
2022-12-19 2022-12-15 29.203 2,828,918 -11,996 0.11% 82,611,687
2022-12-16 2022-12-14 29.332 2,840,914 +7,739 0.11% 83,329,090
2022-12-15 2022-12-13 29.009 2,833,175 +58,043 0.11% 82,186,870
2022-12-14 2022-12-12 29.073 2,775,132 +23,217 0.11% 80,682,409
2022-12-13 2022-12-09 29.332 2,751,915 -116,086 0.11% 80,718,590
2022-12-12 2022-12-08 28.880 2,868,001 +38,696 0.11% 82,826,540
2022-12-09 2022-12-07 29.203 2,829,305 +212,049 0.11% 82,622,989
2022-12-08 2022-12-06 29.978 2,617,256 +7,739 0.10% 78,459,743
2022-12-07 2022-12-05 29.913 2,609,517 -27,086 0.10% 78,059,150
2022-12-06 2022-12-02 29.138 2,636,603 +117,633 0.10% 76,825,250
2022-12-05 2022-12-01 30.236 2,518,970 +65,782 0.10% 76,164,316
2022-12-02 2022-11-30 31.012 2,453,188 -393,917 0.09% 76,077,243
2022-12-01 2022-11-29 29.849 2,847,105 +27,860 0.11% 84,982,237
2022-11-30 2022-11-28 29.655 2,819,245 +114,538 0.11% 83,604,221
2022-11-29 2022-11-25 30.495 2,704,707 -427,195 0.10% 82,479,292
2022-11-28 2022-11-24 29.332 3,131,902 -15,865 0.12% 91,864,289
2022-11-25 2022-11-23 29.267 3,147,767 -38,695 0.12% 92,126,268
2022-11-24 2022-11-22 28.750 3,186,462 +387 0.12% 91,611,808
2022-11-23 2022-11-21 28.363 3,186,075 +10,060 0.12% 90,365,616
2022-11-21 2022-11-17 28.427 3,176,015 +20,896 0.12% 90,285,482
2022-11-18 2022-11-16 29.138 3,155,119 -13,157 0.12% 91,933,752
2022-11-17 2022-11-15 29.009 3,168,276 +184,190 0.12% 91,907,732
2022-11-16 2022-11-14 28.944 2,984,086 +154,781 0.11% 86,371,815
2022-11-15 2022-11-11 29.526 2,829,305 -159,812 0.11% 83,536,960
2022-11-14 2022-11-10 29.526 2,989,117 -38,695 0.11% 88,255,507
2022-11-11 2022-11-09 29.009 3,027,812 +154,781 0.12% 87,833,046
2022-11-09 2022-11-07 29.138 2,873,031 -58,430 0.11% 83,714,281
2022-11-08 2022-11-04 28.621 2,931,461 -154,781 0.11% 83,901,659
2022-11-04 2022-11-02 27.523 3,086,242 +45,661 0.12% 84,941,959
2022-11-03 2022-11-01 27.329 3,040,581 -42,178 0.12% 83,095,909
2022-11-02 2022-10-31 26.683 3,082,759 +77,003 0.12% 82,256,897
2022-11-01 2022-10-28 28.298 3,005,756 +1,935 0.11% 85,057,092
2022-10-31 2022-10-27 29.073 3,003,821 +38,695 0.11% 87,331,167
2022-10-28 2022-10-26 29.203 2,965,126 +39,469 0.11% 86,589,312
2022-10-27 2022-10-25 29.590 2,925,657 -36,373 0.11% 86,570,831
2022-10-26 2022-10-24 28.880 2,962,030 +164,068 0.11% 85,542,054
2022-10-25 2022-10-21 30.753 2,797,962 +38,695 0.11% 86,046,154
2022-10-24 2022-10-20 30.559 2,759,267 +37,534 0.11% 84,321,353
2022-10-21 2022-10-19 30.947 2,721,733 -22,830 0.10% 84,229,405
2022-10-20 2022-10-18 30.818 2,744,563 +116,086 0.11% 84,581,286
2022-10-19 2022-10-17 30.689 2,628,477 +387 0.10% 80,664,137
2022-10-18 2022-10-14 30.818 2,628,090 -39,469 0.10% 80,991,849
2022-10-17 2022-10-13 30.107 2,667,559 -17,800 0.10% 80,312,408
2022-10-14 2022-10-12 30.301 2,685,359 +774 0.10% 81,368,797
2022-10-13 2022-10-11 30.301 2,684,585 +1,548 0.10% 81,345,344
2022-10-07 2022-10-05 30.753 2,683,037 +116,085 0.10% 82,511,848
2022-10-05 2022-09-30 30.301 2,566,952 -38,695 0.10% 77,780,958
2022-09-30 2022-09-28 29.332 2,605,647 +38,695 0.10% 76,428,288
2022-09-29 2022-09-27 30.172 2,566,952 +2,322 0.10% 77,449,270
2022-09-28 2022-09-26 30.042 2,564,630 +116,086 0.10% 77,047,823
2022-09-27 2022-09-23 30.882 2,448,544 +38,695 0.09% 75,616,837
2022-09-26 2022-09-22 31.981 2,409,849 +774 0.09% 77,068,646
2022-09-22 2022-09-20 31.851 2,409,075 +38,695 0.09% 76,732,604
2022-09-20 2022-09-16 31.722 2,370,380 -973,572 0.09% 75,193,823
2022-09-19 2022-09-15 33.208 3,343,952 -626,862 0.13% 111,046,750
2022-09-16 2022-09-14 33.208 3,970,814 -540,573 0.15% 131,863,732
2022-09-14 2022-09-09 33.208 4,511,387 -5,030 0.17% 149,815,208
2022-09-13 2022-09-08 32.627 4,516,417 -480,595 0.17% 147,356,097
2022-09-09 2022-09-07 33.273 4,997,012 -464,342 0.19% 166,264,802
2022-09-08 2022-09-06 33.660 5,461,354 -220,950 0.21% 183,831,847
2022-09-07 2022-09-05 33.273 5,682,304 +189,994 0.22% 189,066,416
2022-09-05 2022-09-01 32.239 5,492,310 -167,551 0.21% 177,067,268
2022-09-02 2022-08-31 31.916 5,659,861 +38,309 0.22% 180,640,619
2022-09-01 2022-08-30 32.368 5,621,552 +118,794 0.22% 181,960,305
2022-08-31 2022-08-29 33.014 5,502,758 +8,513 0.21% 181,670,333
2022-08-30 2022-08-26 33.014 5,494,245 -56,197 0.21% 181,389,282
2022-08-29 2022-08-25 33.273 5,550,442 -206,246 0.21% 184,678,993
2022-08-26 2022-08-24 31.787 5,756,688 -112,603 0.22% 182,987,108
2022-08-25 2022-08-23 31.658 5,869,291 -114,151 0.22% 185,808,005
2022-08-24 2022-08-22 31.012 5,983,442 -78,164 0.23% 185,556,009
2022-08-23 2022-08-19 30.366 6,061,606 -239,910 0.23% 184,063,748
2022-08-19 2022-08-17 29.655 6,301,516 +2,708 0.24% 186,870,362
2022-08-17 2022-08-15 29.332 6,298,808 +63,073 0.24% 184,755,307
2022-08-16 2022-08-12 29.396 6,235,735 +6,192 0.24% 183,308,138
2022-08-15 2022-08-11 29.138 6,229,543 +116,085 0.24% 181,516,216
2022-08-11 2022-08-09 29.138 6,113,458 -231,784 0.23% 178,133,735
2022-08-10 2022-08-08 28.169 6,345,242 -15,865 0.24% 178,738,199
2022-08-09 2022-08-05 27.717 6,361,107 -2,322 0.24% 176,308,273
2022-07-29 2022-07-27 29.203 6,363,429 +38,695 0.24% 185,828,507
2022-07-28 2022-07-26 29.203 6,324,734 -43,338 0.24% 184,698,513
2022-07-27 2022-07-25 28.427 6,368,072 +2,322 0.24% 181,026,994
2022-07-25 2022-07-21 28.040 6,365,750 +119,181 0.24% 178,493,336
2022-07-22 2022-07-20 29.461 6,246,569 -2,322 0.24% 184,030,194
2022-07-19 2022-07-15 28.556 6,248,891 +387 0.24% 178,446,452
2022-07-18 2022-07-14 28.492 6,248,504 +175,289 0.24% 178,031,701
2022-07-15 2022-07-13 28.233 6,073,215 -9,286 0.23% 171,467,885
2022-07-14 2022-07-12 28.233 6,082,501 +2,321 0.23% 171,730,061
2022-07-12 2022-07-08 28.815 6,080,180 -12,382 0.23% 175,199,957
2022-07-08 2022-07-06 28.104 6,092,562 +165,615 0.23% 171,226,868
2022-07-07 2022-07-05 29.526 5,926,947 -54,560 0.23% 174,996,734
2022-07-05 2022-06-30 29.073 5,981,507 +37,921 0.23% 173,902,501
2022-07-04 2022-06-29 29.267 5,943,586 +211,663 0.23% 173,952,010
2022-06-30 2022-06-28 38.503 5,731,923 +57,656 0.22% 220,693,690
2022-06-29 2022-06-27 37.476 5,674,267 +495,179 0.22% 212,647,819
2022-06-28 2022-06-24 35.936 5,179,088 +34,089 0.22% 186,114,254
2022-06-24 2022-06-22 35.716 5,144,999 +102,266 0.22% 183,757,266
2022-06-23 2022-06-21 36.449 5,042,733 -34,089 0.22% 183,803,014
2022-06-22 2022-06-20 35.496 5,076,822 +3,068 0.22% 180,205,302
2022-06-21 2022-06-17 36.669 5,073,754 -13,635 0.22% 186,050,001
2022-06-20 2022-06-16 37.109 5,087,389 +354,521 0.22% 188,788,584
2022-06-17 2022-06-15 38.869 4,732,868 -3,408 0.21% 183,963,019
2022-06-16 2022-06-14 39.236 4,736,276 +44,315 0.21% 185,832,235
2022-06-14 2022-06-10 39.896 4,691,961 -104,311 0.20% 187,190,394
2022-06-13 2022-06-09 40.336 4,796,272 -136,355 0.21% 193,462,484
2022-06-10 2022-06-08 39.749 4,932,627 +13,295 0.21% 196,068,501
2022-06-09 2022-06-07 38.209 4,919,332 +74,995 0.21% 187,963,759
2022-06-08 2022-06-06 38.503 4,844,337 +143,172 0.21% 186,519,360
2022-06-07 2022-06-02 38.503 4,701,165 -1,364 0.20% 181,006,872
2022-06-06 2022-06-01 38.869 4,702,529 -2,386 0.20% 182,783,764
2022-06-02 2022-05-31 38.503 4,704,915 +2,045 0.20% 181,151,256
2022-06-01 2022-05-30 38.209 4,702,870 -2,727 0.20% 179,692,919
2022-05-31 2022-05-27 38.649 4,705,597 +10,227 0.20% 181,867,715
2022-05-27 2022-05-25 38.063 4,695,370 +341 0.20% 178,717,650
2022-05-26 2022-05-24 37.549 4,695,029 -4,773 0.20% 176,294,395
2022-05-24 2022-05-20 37.696 4,699,802 +2,728 0.20% 177,162,967
2022-05-19 2022-05-17 36.669 4,697,074 -68,519 0.20% 172,237,484
2022-05-18 2022-05-16 36.302 4,765,593 +68,519 0.21% 173,002,514
2022-05-17 2022-05-13 35.936 4,697,074 -63,405 0.20% 168,792,734
2022-05-13 2022-05-11 35.056 4,760,479 +341 0.21% 166,881,739
2022-05-11 2022-05-06 35.862 4,760,138 +18,748 0.21% 170,709,884
2022-05-10 2022-05-05 36.596 4,741,390 +5,114 0.21% 173,514,787
2022-05-06 2022-05-04 36.742 4,736,276 -2,727 0.21% 174,022,336
2022-05-05 2022-05-03 37.476 4,739,003 -4,091 0.21% 177,598,032
2022-05-04 2022-04-29 37.109 4,743,094 +11,249 0.21% 176,012,096
2022-05-03 2022-04-28 38.283 4,731,845 -16,022 0.21% 181,147,055
2022-04-29 2022-04-27 35.202 4,747,867 +12,272 0.21% 167,136,017
2022-04-28 2022-04-26 34.469 4,735,595 -6,476 0.21% 163,231,013
2022-04-27 2022-04-25 34.982 4,742,071 -14,659 0.21% 165,888,659
2022-04-26 2022-04-22 36.376 4,756,730 -14,317 0.21% 173,029,616
2022-04-22 2022-04-20 36.596 4,771,047 -22,839 0.21% 174,600,107
2022-04-20 2022-04-14 38.576 4,793,886 -101,243 0.21% 184,928,442
2022-04-19 2022-04-13 38.356 4,895,129 +20,453 0.21% 187,756,982
2022-04-14 2022-04-12 37.182 4,874,676 +3,068 0.21% 181,252,489
2022-04-13 2022-04-11 37.109 4,871,608 +3,409 0.21% 180,781,139
2022-04-12 2022-04-08 37.696 4,868,199 -682 0.21% 183,510,833
2022-04-11 2022-04-07 36.889 4,868,881 -3,409 0.21% 179,608,717
2022-04-08 2022-04-06 36.816 4,872,290 +4,091 0.21% 179,377,147
2022-04-07 2022-04-04 37.402 4,868,199 +2,386 0.21% 182,082,733
2022-04-06 2022-04-01 37.989 4,865,813 +5,795 0.21% 184,848,291
2022-04-01 2022-03-30 36.302 4,860,018 +3,409 0.21% 176,430,369
2022-03-31 2022-03-29 37.476 4,856,609 -14,318 0.21% 182,005,414
2022-03-30 2022-03-28 35.789 4,870,927 -16,362 0.21% 174,325,817
2022-03-29 2022-03-25 32.709 4,887,289 +1,704 0.21% 159,857,547
2022-03-28 2022-03-24 33.149 4,885,585 -73,972 0.21% 161,951,612
2022-03-25 2022-03-23 31.902 4,959,557 +5,454 0.22% 158,220,375
2022-03-24 2022-03-22 32.195 4,954,103 -2,386 0.22% 159,499,680
2022-03-23 2022-03-21 30.582 4,956,489 +21,476 0.22% 151,579,499
2022-03-22 2022-03-18 30.435 4,935,013 +17,385 0.21% 150,198,869
2022-03-21 2022-03-17 30.215 4,917,628 +2,045 0.21% 148,587,801
2022-03-18 2022-03-16 28.749 4,915,583 -140,445 0.21% 141,316,010
2022-03-17 2022-03-15 27.194 5,056,028 +120,674 0.22% 137,492,643
2022-03-16 2022-03-14 29.482 4,935,354 +103,629 0.21% 145,503,898
2022-03-15 2022-03-11 31.242 4,831,725 +136,355 0.21% 150,953,113
2022-03-14 2022-03-10 31.535 4,695,370 +140,445 0.20% 148,070,500
2022-03-11 2022-03-09 31.902 4,554,925 +27,612 0.20% 145,311,757
2022-03-10 2022-03-08 31.829 4,527,313 +70,904 0.20% 144,098,850
2022-03-09 2022-03-07 32.709 4,456,409 +128,855 0.19% 145,763,963
2022-03-08 2022-03-04 33.369 4,327,554 +114,879 0.19% 144,405,641
2022-03-07 2022-03-03 33.369 4,212,675 +64,087 0.18% 140,572,257
2022-03-02 2022-02-28 31.535 4,148,588 -9,204 0.18% 130,827,496
2022-03-01 2022-02-25 30.215 4,157,792 -71,245 0.18% 125,629,098
2022-02-28 2022-02-24 31.755 4,229,037 +6,817 0.18% 134,294,939
2022-02-25 2022-02-23 32.049 4,222,220 -36,815 0.18% 135,317,062
2022-02-23 2022-02-21 33.002 4,259,035 +25,225 0.18% 140,557,488
2022-02-22 2022-02-18 32.929 4,233,810 +136,355 0.18% 139,414,508
2022-02-18 2022-02-16 32.269 4,097,455 -682 0.18% 132,219,994
2022-02-17 2022-02-15 31.755 4,098,137 +122,719 0.18% 130,138,152
2022-02-16 2022-02-14 31.975 3,975,418 +2,045 0.17% 127,115,806
2022-02-15 2022-02-11 32.782 3,973,373 -24,884 0.17% 130,255,816
2022-02-14 2022-02-10 31.975 3,998,257 -16,704 0.17% 127,846,093
2022-02-11 2022-02-09 30.729 4,014,961 +22,499 0.17% 123,374,561
2022-02-10 2022-02-08 31.682 3,992,462 +200,100 0.17% 126,489,595
2022-02-09 2022-02-07 29.995 3,792,362 +39,543 0.16% 113,753,131
2022-02-08 2022-02-04 29.335 3,752,819 +324,183 0.16% 110,090,001
2022-02-07 2022-01-31 27.986 3,428,636 +163,626 0.15% 95,953,321
2022-01-28 2022-01-26 30.142 3,265,010 -20,454 0.14% 98,413,936
2022-01-27 2022-01-25 30.142 3,285,464 +13,636 0.14% 99,030,461
2022-01-26 2022-01-24 31.022 3,271,828 -6,818 0.14% 101,498,844
2022-01-25 2022-01-21 31.022 3,278,646 -10,227 0.14% 101,710,353
2022-01-24 2022-01-20 30.729 3,288,873 +74,996 0.14% 101,062,815
2022-01-21 2022-01-19 30.435 3,213,877 +64,086 0.14% 97,815,485
2022-01-20 2022-01-18 29.306 3,149,791 -6,818 0.14% 92,307,605
2022-01-19 2022-01-17 28.866 3,156,609 +553,941 0.14% 91,118,413
2022-01-18 2022-01-14 28.837 2,602,668 +79,086 0.11% 75,052,048
2022-01-17 2022-01-13 28.895 2,523,582 +71,245 0.11% 72,919,538
2022-01-14 2022-01-12 28.309 2,452,337 +30,680 0.11% 69,422,096
2022-01-13 2022-01-11 27.546 2,421,657 +16,703 0.11% 66,706,550
2022-01-12 2022-01-10 27.546 2,404,954 +20,453 0.10% 66,246,452
2022-01-11 2022-01-07 27.018 2,384,501 +40,907 0.10% 64,423,957
2022-01-10 2022-01-06 27.223 2,343,594 +47,724 0.10% 63,799,990
2022-01-07 2022-01-05 27.575 2,295,870 -6,818 0.10% 63,308,993
2022-01-06 2022-01-04 27.047 2,302,688 +34,089 0.10% 62,281,100
2022-01-05 2022-01-03 27.370 2,268,599 -6,818 0.10% 62,091,140
2022-01-03 2021-12-29 26.754 2,275,417 +54,542 0.10% 60,875,998
2021-12-30 2021-12-28 26.959 2,220,875 +101,243 0.10% 59,872,843
2021-12-29 2021-12-24 27.223 2,119,632 -58,292 0.09% 57,703,041
2021-12-28 2021-12-22 26.988 2,177,924 +6,818 0.09% 58,778,812
2021-12-23 2021-12-21 26.636 2,171,106 -6,818 0.09% 57,830,525
2021-12-22 2021-12-20 26.372 2,177,924 +53,520 0.09% 57,437,122
2021-12-21 2021-12-17 27.164 2,124,404 +100,902 0.09% 57,708,310
2021-12-20 2021-12-16 28.455 2,023,502 +94,085 0.09% 57,579,200
2021-12-17 2021-12-15 26.812 1,929,417 +355,885 0.08% 51,732,391
2021-12-16 2021-12-14 26.402 1,573,532 +61,360 0.07% 41,544,003
2021-12-15 2021-12-13 26.900 1,512,172 -10,568 0.07% 40,678,112
2021-12-13 2021-12-09 26.666 1,522,740 -1,363 0.07% 40,605,036
2021-12-09 2021-12-07 26.431 1,524,103 +6,817 0.07% 40,283,701
2021-12-08 2021-12-06 26.812 1,517,286 -36,474 0.07% 40,682,151
2021-12-07 2021-12-03 26.988 1,553,760 +35,793 0.07% 41,933,588
2021-12-06 2021-12-02 25.111 1,517,967 +48,405 0.07% 38,117,671
2021-12-03 2021-12-01 24.906 1,469,562 +32,044 0.06% 36,600,402
2021-12-02 2021-11-30 23.703 1,437,518 +4,772 0.06% 34,073,356
2021-11-29 2021-11-25 24.788 1,432,746 -10,908 0.06% 35,515,356
2021-11-26 2021-11-24 24.876 1,443,654 +228,053 0.06% 35,912,797
2021-11-24 2021-11-22 23.879 1,215,601 +68,177 0.05% 29,027,238
2021-11-23 2021-11-19 23.996 1,147,424 -5,454 0.05% 27,533,885
2021-11-19 2021-11-17 23.762 1,152,878 +2,045 0.05% 27,394,200
2021-11-18 2021-11-16 23.820 1,150,833 +18,749 0.05% 27,413,128
2021-11-17 2021-11-15 23.674 1,132,084 +11,590 0.05% 26,800,472
2021-11-16 2021-11-12 23.908 1,120,494 +19,431 0.05% 26,789,055
2021-11-15 2021-11-11 24.172 1,101,063 +8,863 0.05% 26,615,194
2021-11-12 2021-11-10 23.732 1,092,200 +54,542 0.05% 25,920,355
2021-11-11 2021-11-09 23.762 1,037,658 +53,178 0.05% 24,656,391
2021-11-09 2021-11-05 23.674 984,480 +682 0.04% 23,306,158
2021-11-05 2021-11-03 24.730 983,798 -18,749 0.04% 24,328,972
2021-11-04 2021-11-02 24.172 1,002,547 -13,636 0.04% 24,233,839
2021-11-03 2021-11-01 24.818 1,016,183 -2,386 0.04% 25,219,272
2021-11-02 2021-10-29 24.583 1,018,569 -32,043 0.04% 25,039,447
2021-11-01 2021-10-28 24.583 1,050,612 +44,315 0.05% 25,827,159
2021-10-29 2021-10-27 24.378 1,006,297 +6,818 0.04% 24,531,125
2021-10-28 2021-10-26 25.639 999,479 +47,724 0.04% 25,625,678
2021-10-27 2021-10-25 26.431 951,755 -19,090 0.04% 25,155,921
2021-10-26 2021-10-22 26.196 970,845 +36,134 0.04% 25,432,650
2021-10-25 2021-10-21 27.311 934,711 -69,540 0.04% 25,528,029
2021-10-22 2021-10-20 26.460 1,004,251 -31,021 0.04% 26,572,907
2021-10-21 2021-10-19 27.282 1,035,272 -218,849 0.04% 28,244,096
2021-10-20 2021-10-18 27.986 1,254,121 -65,791 0.05% 35,097,653
2021-10-19 2021-10-15 26.343 1,319,912 +27,611 0.06% 34,770,551
2021-10-18 2021-10-12 26.900 1,292,301 -1,022 0.06% 34,763,482
2021-10-15 2021-10-11 26.607 1,293,323 -48,065 0.06% 34,411,575
2021-10-12 2021-10-08 25.610 1,341,388 +43,974 0.06% 34,352,545
2021-10-11 2021-10-07 27.399 1,297,414 +6,818 0.06% 35,548,044
2021-10-08 2021-10-06 27.693 1,290,596 -283,277 0.06% 35,739,837
2021-10-07 2021-10-05 27.604 1,573,873 -306,457 0.07% 43,445,977
2021-10-06 2021-10-04 26.959 1,880,330 -7,158 0.08% 50,692,049
2021-10-05 2021-09-30 26.724 1,887,488 -13,636 0.08% 50,442,062
2021-10-04 2021-09-29 25.756 1,901,124 +7,500 0.08% 48,966,066
2021-09-30 2021-09-28 26.548 1,893,624 -10,909 0.08% 50,272,743
2021-09-29 2021-09-27 24.700 1,904,533 +71,587 0.08% 47,042,549
2021-09-28 2021-09-24 24.583 1,832,946 +15,680 0.08% 45,059,249
2021-09-27 2021-09-23 25.932 1,817,266 -25,907 0.08% 47,126,048
2021-09-24 2021-09-21 25.287 1,843,173 +24,544 0.08% 46,608,339
2021-09-23 2021-09-20 24.994 1,818,629 +13,635 0.08% 45,454,194
2021-09-21 2021-09-17 25.786 1,804,994 +15,681 0.08% 46,543,056
2021-09-20 2021-09-16 26.666 1,789,313 -55,905 0.08% 47,713,410
2021-09-17 2021-09-15 27.164 1,845,218 -23,522 0.08% 50,124,370
2021-09-16 2021-09-14 27.252 1,868,740 +7,500 0.08% 50,927,793
2021-09-15 2021-09-13 27.986 1,861,240 -25,567 0.08% 52,088,399
2021-09-14 2021-09-10 26.959 1,886,807 +8,864 0.08% 50,866,663
2021-09-13 2021-09-09 27.076 1,877,943 +47,724 0.08% 50,848,057
2021-09-09 2021-09-07 26.548 1,830,219 -8,863 0.08% 48,589,440
2021-09-08 2021-09-06 26.079 1,839,082 -5,455 0.08% 47,961,539
2021-09-07 2021-09-03 25.287 1,844,537 -10,226 0.08% 46,642,830
2021-09-06 2021-09-02 24.906 1,854,763 -3,409 0.08% 46,194,085
2021-09-03 2021-09-01 24.642 1,858,172 +4,637 0.08% 45,788,399
2021-09-02 2021-08-31 25.258 1,853,535 -13,636 0.08% 46,815,989
2021-09-01 2021-08-30 24.026 1,867,171 -13,635 0.08% 44,859,895
2021-08-31 2021-08-27 23.615 1,880,806 -4,091 0.08% 44,415,048
2021-08-30 2021-08-26 23.380 1,884,897 +8,863 0.08% 44,069,305
2021-08-27 2021-08-25 23.380 1,876,034 -2,045 0.08% 43,862,086
2021-08-25 2021-08-23 22.647 1,878,079 -14,999 0.08% 42,532,549
2021-08-24 2021-08-20 21.737 1,893,078 +1,363 0.08% 41,150,676
2021-08-20 2021-08-18 22.471 1,891,715 -13,635 0.08% 42,508,398
2021-08-19 2021-08-17 22.559 1,905,350 -1,704 0.08% 42,982,469
2021-08-18 2021-08-16 22.999 1,907,054 -88,631 0.08% 43,860,069
2021-08-16 2021-08-12 22.706 1,995,685 -682 0.09% 45,313,041
2021-08-11 2021-08-09 22.265 1,996,367 -14,999 0.09% 44,450,066
2021-08-05 2021-08-03 21.796 2,011,366 +4,091 0.09% 43,839,963
2021-08-04 2021-08-02 21.855 2,007,275 +9,886 0.09% 43,868,563
2021-08-03 2021-07-30 21.561 1,997,389 -2,727 0.09% 43,066,567
2021-07-30 2021-07-28 21.327 2,000,116 +14,317 0.09% 42,655,973
2021-07-29 2021-07-27 21.327 1,985,799 +4,090 0.09% 42,350,638
2021-07-27 2021-07-23 22.207 1,981,709 -6,817 0.09% 44,007,431
2021-07-22 2021-07-20 22.031 1,988,526 +341 0.09% 43,808,811
2021-07-21 2021-07-19 22.353 1,988,185 +340 0.09% 44,442,862
2021-07-20 2021-07-16 22.353 1,987,845 -26,589 0.09% 44,435,262
2021-07-19 2021-07-15 22.324 2,014,434 +31,362 0.09% 44,970,525
2021-07-16 2021-07-14 22.295 1,983,072 +20,453 0.09% 44,212,221
2021-07-15 2021-07-13 22.001 1,962,619 +2,386 0.09% 43,180,485
2021-07-14 2021-07-12 21.620 1,960,233 +2,046 0.09% 42,380,438
2021-07-12 2021-07-08 21.884 1,958,187 +6,817 0.09% 42,853,199
2021-07-07 2021-07-05 22.618 1,951,370 -38,179 0.08% 44,135,115
2021-07-06 2021-07-02 21.913 1,989,549 +10,908 0.09% 43,597,893
2021-07-05 2021-06-30 22.324 1,978,641 +12,613 0.09% 44,171,477
2021-07-02 2021-06-29 28.731 1,966,028 +34,089 0.09% 56,486,791
2021-06-30 2021-06-28 29.034 1,931,939 +314,946 0.08% 56,090,971
2021-06-29 2021-06-25 30.007 1,616,993 -29,793 0.08% 48,520,928
2021-06-25 2021-06-23 29.134 1,646,786 -5,959 0.08% 47,977,800
2021-06-22 2021-06-18 28.429 1,652,745 +37,539 0.08% 46,986,457
2021-06-21 2021-06-17 29.369 1,615,206 -42,902 0.08% 47,437,240
2021-06-18 2021-06-16 29.436 1,658,108 -30,091 0.08% 48,808,543
2021-06-17 2021-06-15 29.436 1,688,199 -53,628 0.08% 49,694,311
2021-06-10 2021-06-08 29.067 1,741,827 +9,534 0.09% 50,629,816
2021-06-08 2021-06-04 29.201 1,732,293 +5,959 0.09% 50,585,266
2021-06-07 2021-06-03 29.470 1,726,334 -5,959 0.09% 50,874,808
2021-06-03 2021-06-01 29.336 1,732,293 +1,192 0.09% 50,817,842
2021-06-02 2021-05-31 29.503 1,731,101 +3,277 0.09% 51,073,394
2021-06-01 2021-05-28 28.765 1,727,824 -5,959 0.09% 49,700,844
2021-05-28 2021-05-26 28.530 1,733,783 +34,858 0.09% 49,464,897
2021-05-27 2021-05-25 28.866 1,698,925 -29,793 0.08% 49,040,636
2021-05-25 2021-05-21 28.631 1,728,718 +596 0.09% 49,494,464
2021-05-24 2021-05-20 28.262 1,728,122 +44,392 0.09% 48,839,356
2021-05-20 2021-05-17 29.067 1,683,730 +1,490 0.08% 48,941,106
2021-05-18 2021-05-14 28.899 1,682,240 +7,746 0.08% 48,615,476
2021-05-17 2021-05-13 28.933 1,674,494 +10,427 0.08% 48,447,827
2021-05-14 2021-05-12 30.343 1,664,067 -5,660 0.08% 50,492,012
2021-05-13 2021-05-11 29.873 1,669,727 -2,086 0.08% 49,879,135
2021-05-12 2021-05-10 30.477 1,671,813 -35,752 0.08% 50,951,501
2021-05-11 2021-05-07 28.866 1,707,565 -112,916 0.08% 49,290,036
2021-05-10 2021-05-06 28.496 1,820,481 -91,465 0.09% 51,877,290
2021-05-07 2021-05-05 27.657 1,911,946 -5,958 0.10% 52,879,370
2021-05-06 2021-05-04 27.456 1,917,904 +178,759 0.10% 52,657,909
2021-05-03 2021-04-29 27.825 1,739,145 +20,259 0.09% 48,392,021
2021-04-30 2021-04-28 27.187 1,718,886 +298 0.09% 46,732,125
2021-04-29 2021-04-27 27.053 1,718,588 +19,663 0.09% 46,493,288
2021-04-28 2021-04-26 27.187 1,698,925 -35,751 0.08% 46,189,437
2021-04-27 2021-04-23 27.758 1,734,676 +6,554 0.09% 48,151,223
2021-04-26 2021-04-22 27.792 1,728,122 -14,896 0.09% 48,027,300
2021-04-23 2021-04-21 27.456 1,743,018 +5,958 0.09% 47,856,245
2021-04-21 2021-04-19 27.657 1,737,060 +5,959 0.09% 48,042,486
2021-04-19 2021-04-15 27.490 1,731,101 +4,469 0.09% 47,587,156
2021-04-16 2021-04-14 27.557 1,726,632 -11,024 0.09% 47,580,213
2021-04-13 2021-04-09 26.852 1,737,656 -5,958 0.09% 46,659,194
2021-04-08 2021-04-01 26.885 1,743,614 -109,043 0.09% 46,877,701
2021-04-07 2021-03-31 26.885 1,852,657 +12,215 0.09% 49,809,362
2021-04-01 2021-03-30 26.751 1,840,442 +1,192 0.09% 49,233,861
2021-03-31 2021-03-29 26.852 1,839,250 -55,714 0.09% 49,387,176
2021-03-29 2021-03-25 24.167 1,894,964 +1,192 0.09% 45,794,877
2021-03-26 2021-03-24 23.999 1,893,772 +14,599 0.09% 45,448,251
2021-03-25 2021-03-23 24.368 1,879,173 +8,938 0.09% 45,791,706
2021-03-23 2021-03-19 24.536 1,870,235 +9,832 0.09% 45,887,775
2021-03-18 2021-03-16 25.140 1,860,403 +11,917 0.09% 46,770,530
2021-03-17 2021-03-15 25.174 1,848,486 -5,959 0.09% 46,532,980
2021-03-16 2021-03-12 24.603 1,854,445 -596 0.09% 45,624,842
2021-03-15 2021-03-11 24.469 1,855,041 -5,958 0.09% 45,390,449
2021-03-12 2021-03-10 24.032 1,860,999 +20,855 0.09% 44,724,202
2021-03-10 2021-03-08 24.737 1,840,144 -175,780 0.09% 45,520,051
2021-03-09 2021-03-05 24.838 2,015,924 +5,959 0.10% 50,071,352
2021-03-08 2021-03-04 25.106 2,009,965 +5,959 0.10% 50,463,054
2021-03-05 2021-03-03 25.274 2,004,006 -5,959 0.10% 50,649,765
2021-03-04 2021-03-02 24.670 2,009,965 -5,959 0.10% 49,586,023
2021-03-03 2021-03-01 24.905 2,015,924 +5,959 0.10% 50,206,680
2021-03-02 2021-02-26 24.737 2,009,965 +17,876 0.10% 49,720,950
2021-03-01 2021-02-25 25.509 1,992,089 -5,959 0.10% 50,816,619
2021-02-25 2021-02-23 25.442 1,998,048 +15,791 0.10% 50,834,501
2021-02-24 2021-02-22 26.080 1,982,257 +156,712 0.10% 51,696,890
2021-02-23 2021-02-19 25.039 1,825,545 +28,601 0.09% 45,710,378
2021-02-22 2021-02-18 24.972 1,796,944 -17,876 0.09% 44,873,601
2021-02-18 2021-02-16 24.200 1,814,820 -9,534 0.09% 43,918,982
2021-02-17 2021-02-11 23.529 1,824,354 +596 0.09% 42,925,026
2021-02-10 2021-02-08 23.260 1,823,758 +298 0.09% 42,421,291
2021-02-09 2021-02-05 23.294 1,823,460 +1,192 0.09% 42,475,564
2021-02-03 2021-02-01 23.932 1,822,268 +1,192 0.09% 43,609,913
2021-02-01 2021-01-28 24.402 1,821,076 +595 0.09% 44,437,122
2021-01-28 2021-01-26 24.905 1,820,481 -595 0.09% 45,339,163
2021-01-27 2021-01-25 25.375 1,821,076 +12,513 0.09% 46,209,717
2021-01-26 2021-01-22 25.778 1,808,563 +17,876 0.09% 46,620,647
2021-01-25 2021-01-21 26.617 1,790,687 -5,959 0.09% 47,662,444
2021-01-22 2021-01-20 26.348 1,796,646 -48,861 0.09% 47,338,622
2021-01-21 2021-01-19 26.818 1,845,507 -894 0.09% 49,493,243
2021-01-20 2021-01-18 26.818 1,846,401 +5,959 0.09% 49,517,219
2021-01-19 2021-01-15 26.415 1,840,442 -6,852 0.09% 48,616,121
2021-01-18 2021-01-14 26.617 1,847,294 -29,794 0.09% 49,169,144
2021-01-15 2021-01-13 26.415 1,877,088 -46,775 0.09% 49,584,142
2021-01-13 2021-01-11 24.939 1,923,863 +4,171 0.10% 47,978,470
2021-01-12 2021-01-08 25.106 1,919,692 -65,545 0.09% 48,196,621
2021-01-11 2021-01-07 24.972 1,985,237 -46,477 0.10% 49,575,686
2021-01-08 2021-01-06 24.838 2,031,714 +25,026 0.10% 50,463,542
2021-01-07 2021-01-05 24.502 2,006,688 -74,483 0.10% 49,168,409
2021-01-06 2021-01-04 24.469 2,081,171 -202,593 0.10% 50,923,557
2021-01-05 2020-12-31 24.502 2,283,764 +14,003 0.11% 55,957,399
2021-01-04 2020-12-29 24.771 2,269,761 -23,835 0.11% 56,223,766
2020-12-30 2020-12-28 24.905 2,293,596 -5,959 0.11% 57,122,113
2020-12-29 2020-12-24 24.838 2,299,555 -570,241 0.11% 57,116,155
2020-12-28 2020-12-22 24.737 2,869,796 +24,431 0.14% 70,990,781
2020-12-22 2020-12-18 25.308 2,845,365 -145,689 0.14% 72,009,993
2020-12-18 2020-12-16 24.569 2,991,054 +41,711 0.15% 73,488,397
2020-12-17 2020-12-15 24.502 2,949,343 -9,236 0.15% 72,265,595
2020-12-16 2020-12-14 24.167 2,958,579 -8,342 0.15% 71,498,858
2020-12-15 2020-12-11 24.939 2,966,921 -596 0.15% 73,990,887
2020-12-14 2020-12-10 24.469 2,967,517 -4,171 0.15% 72,611,295
2020-12-11 2020-12-09 24.368 2,971,688 +12,513 0.15% 72,414,122
2020-12-10 2020-12-08 23.999 2,959,175 +17,876 0.15% 71,016,642
2020-12-09 2020-12-07 23.965 2,941,299 +2,383 0.15% 70,488,915
2020-12-08 2020-12-04 24.771 2,938,916 +1,490 0.15% 72,799,262
2020-12-07 2020-12-03 25.308 2,937,426 +17,876 0.15% 74,339,857
2020-12-04 2020-12-02 25.610 2,919,550 -5,959 0.14% 74,769,400
2020-12-02 2020-11-30 25.140 2,925,509 +4,171 0.14% 73,547,293
2020-12-01 2020-11-27 25.778 2,921,338 +5,959 0.14% 75,305,460
2020-11-30 2020-11-26 25.845 2,915,379 -5,959 0.14% 75,347,559
2020-11-27 2020-11-25 25.375 2,921,338 -35,156 0.14% 74,128,812
2020-11-26 2020-11-24 25.308 2,956,494 -5,958 0.15% 74,822,426
2020-11-25 2020-11-23 24.838 2,962,452 -8,938 0.15% 73,581,135
2020-11-24 2020-11-20 24.200 2,971,390 +2,979 0.15% 71,908,191
2020-11-23 2020-11-19 24.301 2,968,411 +22,941 0.15% 72,135,000
2020-11-20 2020-11-18 24.804 2,945,470 +8,938 0.15% 73,060,473
2020-11-19 2020-11-17 24.939 2,936,532 -5,959 0.15% 73,233,028
2020-11-18 2020-11-16 24.704 2,942,491 -596 0.15% 72,690,289
2020-11-17 2020-11-13 24.032 2,943,087 +2,979 0.15% 70,729,333
2020-11-16 2020-11-12 24.771 2,940,108 +14,897 0.15% 72,828,788
2020-11-13 2020-11-11 25.006 2,925,211 +24,430 0.14% 73,147,066
2020-11-12 2020-11-10 23.999 2,900,781 -64,949 0.14% 69,615,256
2020-11-11 2020-11-09 23.294 2,965,730 +54,224 0.15% 69,083,530
2020-11-10 2020-11-06 23.495 2,911,506 -8,342 0.14% 68,406,783
2020-11-03 2020-10-30 22.488 2,919,848 -6,555 0.14% 65,662,662
2020-11-02 2020-10-29 22.891 2,926,403 +8,342 0.14% 66,988,761
2020-10-30 2020-10-28 22.891 2,918,061 +35,752 0.14% 66,797,803
2020-10-28 2020-10-23 23.630 2,882,309 -3,575 0.14% 68,107,766
2020-10-27 2020-10-22 23.193 2,885,884 -5,959 0.14% 66,933,010
2020-10-23 2020-10-21 23.160 2,891,843 -11,917 0.14% 66,974,155
2020-10-22 2020-10-20 23.025 2,903,760 +5,363 0.14% 66,860,293
2020-10-21 2020-10-19 23.126 2,898,397 +23,834 0.14% 67,028,659
2020-10-20 2020-10-16 23.596 2,874,563 -11,917 0.14% 67,828,247
2020-10-19 2020-10-15 23.428 2,886,480 -20,855 0.14% 67,625,021
2020-10-16 2020-10-14 23.093 2,907,335 -8,938 0.14% 67,137,776
2020-10-14 2020-10-09 23.025 2,916,273 +6,852 0.14% 67,148,410
2020-10-12 2020-10-08 22.488 2,909,421 +14,897 0.14% 65,428,176
2020-10-07 2020-10-05 22.992 2,894,524 +11,917 0.14% 66,550,476
2020-10-05 2020-09-29 23.361 2,882,607 -48,861 0.14% 67,340,776
2020-09-30 2020-09-28 23.395 2,931,468 +577,392 0.14% 68,580,615
2020-09-28 2020-09-24 22.623 2,354,076 +5,959 0.12% 53,255,420
2020-09-25 2020-09-23 23.025 2,348,117 +6,554 0.12% 54,066,379
2020-09-24 2020-09-22 23.227 2,341,563 -20,855 0.12% 54,387,035
2020-09-23 2020-09-21 23.126 2,362,418 -5,959 0.12% 54,633,548
2020-09-22 2020-09-18 22.925 2,368,377 -17,280 0.12% 54,294,392
2020-09-21 2020-09-17 22.488 2,385,657 -7,150 0.12% 53,649,570
2020-09-18 2020-09-16 22.253 2,392,807 -1,192 0.12% 53,248,164
2020-09-17 2020-09-15 22.388 2,393,999 +2,384 0.12% 53,596,106
2020-09-16 2020-09-14 22.253 2,391,615 -7,151 0.12% 53,221,638
2020-09-15 2020-09-11 22.119 2,398,766 +4,171 0.12% 53,058,716
2020-09-14 2020-09-10 21.951 2,394,595 +14,301 0.12% 52,564,587
2020-09-10 2020-09-08 22.488 2,380,294 -66,737 0.12% 53,528,965
2020-09-09 2020-09-07 21.951 2,447,031 +4,171 0.12% 53,715,628
2020-09-07 2020-09-03 22.119 2,442,860 -9,534 0.12% 54,034,039
2020-09-04 2020-09-02 21.851 2,452,394 +6,853 0.12% 53,586,411
2020-09-03 2020-09-01 21.985 2,445,541 +59,586 0.12% 53,765,005
2020-09-02 2020-08-31 21.716 2,385,955 -86,102 0.12% 51,814,340
2020-08-31 2020-08-27 21.146 2,472,057 +85,804 0.12% 52,273,607
2020-08-28 2020-08-26 21.146 2,386,253 -1,191 0.12% 50,459,213
2020-08-27 2020-08-25 21.146 2,387,444 -1,192 0.12% 50,484,398
2020-08-24 2020-08-20 21.112 2,388,636 -34,560 0.12% 50,429,430
2020-08-20 2020-08-18 21.549 2,423,196 +7,150 0.12% 52,216,410
2020-08-19 2020-08-17 21.851 2,416,046 +35,752 0.12% 52,792,184
2020-08-17 2020-08-13 21.851 2,380,294 -47,669 0.12% 52,010,979
2020-08-14 2020-08-12 21.817 2,427,963 -8,938 0.12% 52,971,084
2020-08-12 2020-08-10 21.146 2,436,901 +596 0.12% 51,530,206
2020-08-11 2020-08-07 21.481 2,436,305 +7,448 0.12% 52,335,342
2020-08-10 2020-08-06 21.649 2,428,857 +2,681 0.12% 52,582,969
2020-08-06 2020-08-04 21.851 2,426,176 +16,685 0.12% 53,013,531
2020-08-05 2020-08-03 21.817 2,409,491 +36,645 0.12% 52,568,079
2020-08-04 2020-07-31 21.683 2,372,846 +2,980 0.12% 51,450,016
2020-08-03 2020-07-30 21.616 2,369,866 +10,129 0.12% 51,226,313
2020-07-31 2020-07-29 21.985 2,359,737 +4,469 0.12% 51,878,611
2020-07-30 2020-07-28 22.018 2,355,268 +2,384 0.12% 51,859,415
2020-07-29 2020-07-27 22.321 2,352,884 +4,767 0.12% 52,517,688
2020-07-28 2020-07-24 22.018 2,348,117 +2,383 0.12% 51,701,960
2020-07-27 2020-07-23 22.421 2,345,734 -11,321 0.12% 52,594,298
2020-07-24 2020-07-22 22.656 2,357,055 -1,192 0.12% 53,401,927
2020-07-23 2020-07-21 23.025 2,358,247 +5,958 0.12% 54,299,627
2020-07-22 2020-07-20 22.925 2,352,289 -10,129 0.12% 53,925,579
2020-07-20 2020-07-16 22.153 2,362,418 +596 0.12% 52,334,023
2020-07-16 2020-07-14 22.455 2,361,822 +8,342 0.12% 53,034,285
2020-07-15 2020-07-13 22.757 2,353,480 -6,555 0.12% 53,557,913
2020-07-14 2020-07-10 22.757 2,360,035 +9,534 0.12% 53,707,084
2020-07-13 2020-07-09 23.562 2,350,501 +5,363 0.12% 55,383,576
2020-07-10 2020-07-08 23.328 2,345,138 -596 0.12% 54,706,212
2020-07-09 2020-07-07 23.328 2,345,734 -5,959 0.12% 54,720,116
2020-07-08 2020-07-06 23.361 2,351,693 -72,099 0.12% 54,938,058
2020-07-07 2020-07-03 22.287 2,423,792 +25,026 0.12% 54,019,041
2020-07-06 2020-07-02 21.414 2,398,766 -4,767 0.12% 51,367,923
2020-07-03 2020-06-30 20.340 2,403,533 +1,192 0.12% 48,888,437
2020-07-02 2020-06-29 20.407 2,402,341 +1,192 0.12% 49,025,459
2020-06-30 2020-06-26 20.240 2,401,149 +2,979 0.12% 48,598,164
2020-06-26 2020-06-23 20.777 2,398,170 +5,363 0.12% 49,825,774
2020-06-23 2020-06-19 21.616 2,392,807 +596 0.12% 51,722,199
2020-06-22 2020-06-18 21.616 2,392,211 +2,979 0.12% 51,709,316
2020-06-18 2020-06-16 20.978 2,389,232 -8,640 0.12% 50,121,237
2020-06-17 2020-06-15 20.709 2,397,872 +5,959 0.12% 49,658,615
2020-06-16 2020-06-12 20.978 2,391,913 +8,342 0.12% 50,177,479
2020-06-15 2020-06-11 21.414 2,383,571 -5,363 0.12% 51,042,532
2020-06-12 2020-06-10 21.951 2,388,934 -5,065 0.12% 52,440,321
2020-06-10 2020-06-08 22.052 2,393,999 -23,834 0.12% 52,792,566
2020-06-08 2020-06-04 21.951 2,417,833 +3,575 0.12% 53,074,693
2020-06-04 2020-06-02 26.938 2,414,258 +225,741 0.12% 65,036,436
2020-06-03 2020-06-01 26.531 2,188,517 -540 0.12% 58,063,284
2020-06-02 2020-05-29 26.234 2,189,057 -1,079 0.12% 57,428,698
2020-06-01 2020-05-28 26.197 2,190,136 +41,830 0.12% 57,375,851
2020-05-29 2020-05-27 25.642 2,148,306 -1,619 0.12% 55,085,955
2020-05-28 2020-05-26 25.271 2,149,925 +1,619 0.12% 54,330,829
2020-05-26 2020-05-22 24.641 2,148,306 -4,588 0.12% 52,936,647
2020-05-21 2020-05-19 25.938 2,152,894 -2,968 0.12% 55,841,790
2020-05-19 2020-05-15 24.345 2,155,862 +5,397 0.12% 52,483,764
2020-05-18 2020-05-14 24.382 2,150,465 +6,477 0.12% 52,432,060
2020-05-15 2020-05-13 24.752 2,143,988 -270 0.12% 53,068,579
2020-05-14 2020-05-12 24.826 2,144,258 +11,875 0.12% 53,234,170
2020-05-13 2020-05-11 25.160 2,132,383 +10,795 0.12% 53,650,482
2020-05-12 2020-05-08 25.012 2,121,588 +19,431 0.12% 53,064,426
2020-05-08 2020-05-06 25.012 2,102,157 +32,924 0.11% 52,578,424
2020-05-07 2020-05-05 24.456 2,069,233 +1,080 0.11% 50,604,831
2020-05-06 2020-05-04 24.308 2,068,153 +2,698 0.11% 50,271,883
2020-05-05 2020-04-29 25.679 2,065,455 -1,619 0.11% 53,038,058
2020-05-04 2020-04-28 25.827 2,067,074 -540 0.11% 53,386,008
2020-04-28 2020-04-24 25.271 2,067,614 +53,975 0.11% 52,250,745
2020-04-27 2020-04-23 25.382 2,013,639 +810 0.11% 51,110,583
2020-04-24 2020-04-22 25.308 2,012,829 +2,159 0.11% 50,940,855
2020-04-23 2020-04-21 25.642 2,010,670 -1,080 0.11% 51,556,751
2020-04-21 2020-04-17 26.383 2,011,750 -539 0.11% 53,075,323
2020-04-20 2020-04-16 26.160 2,012,289 +3,238 0.11% 52,642,160
2020-04-17 2020-04-15 26.160 2,009,051 +4,318 0.11% 52,557,453
2020-04-16 2020-04-14 26.605 2,004,733 +34,004 0.11% 53,335,900
2020-04-07 2020-04-03 26.197 1,970,729 +107,950 0.11% 51,627,960
2020-04-03 2020-04-01 26.346 1,862,779 -15,383 0.10% 49,076,048
2020-04-02 2020-03-31 27.346 1,878,162 -16,192 0.10% 51,360,360
2020-04-01 2020-03-30 27.161 1,894,354 -12,415 0.10% 51,452,177
2020-03-31 2020-03-27 26.605 1,906,769 +69,358 0.10% 50,729,569
2020-03-30 2020-03-26 25.530 1,837,411 +8,906 0.10% 46,909,865
2020-03-23 2020-03-19 23.826 1,828,505 +26,987 0.10% 43,565,808
2020-03-19 2020-03-17 24.975 1,801,518 -64,769 0.10% 44,992,191
2020-03-18 2020-03-16 24.826 1,866,287 +19,970 0.10% 46,333,156
2020-03-12 2020-03-10 25.679 1,846,317 -5,397 0.10% 47,410,894
2020-03-11 2020-03-09 24.826 1,851,714 +29,146 0.10% 45,971,361
2020-03-10 2020-03-06 26.123 1,822,568 -26,987 0.10% 47,611,460
2020-03-04 2020-03-02 26.049 1,849,555 -7,017 0.10% 48,179,382
2020-03-03 2020-02-28 25.049 1,856,572 +53,975 0.10% 46,504,731
2020-02-26 2020-02-24 25.753 1,802,597 +26,987 0.10% 46,421,813
2020-02-25 2020-02-21 26.086 1,775,610 +15,383 0.10% 46,318,969
2020-02-24 2020-02-20 26.383 1,760,227 +26,988 0.10% 46,439,477
2020-02-21 2020-02-19 26.197 1,733,239 +16,192 0.09% 45,406,342
2020-02-20 2020-02-18 26.420 1,717,047 +11,065 0.09% 45,363,897
2020-02-18 2020-02-14 26.976 1,705,982 +36,348 0.09% 46,019,773
2020-02-17 2020-02-13 26.642 1,669,634 +1,080 0.09% 44,482,462
2020-02-12 2020-02-10 26.457 1,668,554 +10,795 0.09% 44,144,553
2020-02-11 2020-02-07 26.346 1,657,759 +26,987 0.09% 43,674,671
2020-02-10 2020-02-06 26.790 1,630,772 -1,619 0.09% 43,688,807
2020-02-07 2020-02-05 26.012 1,632,391 -70,168 0.09% 42,461,951
2020-02-06 2020-02-04 26.012 1,702,559 +1,080 0.09% 44,287,170
2020-02-05 2020-02-03 25.419 1,701,479 +80,962 0.09% 43,250,323
2020-02-04 2020-01-31 25.456 1,620,517 +129,540 0.09% 41,252,377
2020-01-31 2020-01-29 26.197 1,490,977 +109,299 0.08% 39,059,709
2020-01-30 2020-01-24 27.309 1,381,678 +167,322 0.08% 37,732,274
2020-01-23 2020-01-21 27.828 1,214,356 +13,763 0.07% 33,792,833
2020-01-22 2020-01-20 28.384 1,200,593 +40,751 0.07% 34,077,147
2020-01-21 2020-01-17 29.088 1,159,842 -91,757 0.06% 33,737,052
2020-01-20 2020-01-16 28.791 1,251,599 +61,262 0.07% 36,035,029
2020-01-17 2020-01-15 29.051 1,190,337 +5,397 0.06% 34,579,972
2020-01-13 2020-01-09 30.310 1,184,940 +1,619 0.06% 35,916,029
2020-01-10 2020-01-08 30.199 1,183,321 +270 0.06% 35,735,415
2020-01-09 2020-01-07 30.755 1,183,051 -809 0.06% 36,384,818
2020-01-07 2020-01-03 30.792 1,183,860 +44,799 0.06% 36,453,566
2020-01-06 2020-01-02 30.681 1,139,061 +540 0.06% 34,947,488
2020-01-03 2019-12-31 30.162 1,138,521 +55,324 0.06% 34,340,301
2020-01-02 2019-12-27 30.310 1,083,197 -8,636 0.06% 32,832,156
2019-12-18 2019-12-16 28.643 1,091,833 +5,397 0.06% 31,273,346
2019-12-06 2019-12-04 28.013 1,086,436 -26,717 0.06% 30,434,389
2019-12-03 2019-11-29 28.087 1,113,153 -1,080 0.06% 31,265,308
2019-11-29 2019-11-27 28.865 1,114,233 -32,385 0.06% 32,162,672
2019-11-28 2019-11-26 28.902 1,146,618 -35,353 0.06% 33,139,962
2019-11-27 2019-11-25 28.902 1,181,971 +2,699 0.06% 34,161,747
2019-11-22 2019-11-20 28.087 1,179,272 +71,169 0.06% 33,122,403
2019-11-15 2019-11-13 28.532 1,108,103 +5,397 0.06% 31,616,188
2019-11-07 2019-11-05 30.162 1,102,706 -5,397 0.06% 33,260,042
2019-11-04 2019-10-31 29.532 1,108,103 +84,470 0.06% 32,724,807
2019-10-25 2019-10-23 28.198 1,023,633 +5,398 0.06% 28,864,735
2019-10-18 2019-10-16 28.865 1,018,235 +10,795 0.06% 29,391,661
2019-10-15 2019-10-11 29.310 1,007,440 +2,698 0.05% 29,528,020
2019-10-14 2019-10-10 28.865 1,004,742 +8,097 0.05% 29,002,181
2019-09-27 2019-09-25 29.532 996,645 +26,987 0.05% 29,433,198
2019-09-20 2019-09-18 30.385 969,658 +13,494 0.05% 29,462,601
2019-09-19 2019-09-17 31.237 956,164 -9,716 0.05% 29,867,482
2019-09-16 2019-09-12 30.681 965,880 +26,988 0.05% 29,634,128
2019-09-11 2019-09-09 30.459 938,892 +13,493 0.05% 28,597,370
2019-09-06 2019-09-04 30.051 925,399 -2,159 0.05% 27,809,202
2019-09-05 2019-09-03 29.421 927,558 +2,699 0.05% 27,289,792
2019-08-29 2019-08-27 28.050 924,859 +83,661 0.05% 25,942,394
2019-08-22 2019-08-20 28.828 841,198 +1,080 0.05% 24,250,264
2019-08-07 2019-08-05 27.939 840,118 +67,468 0.05% 23,472,010
2019-08-06 2019-08-02 28.235 772,650 +107,950 0.04% 21,816,065
2019-07-31 2019-07-29 29.088 664,700 +2,159 0.04% 19,334,546
2019-07-04 2019-07-02 30.607 662,541 +27,797 0.04% 20,278,296
2019-07-02 2019-06-27 30.533 634,744 -10,795 0.03% 19,380,477
2019-06-28 2019-06-26 34.303 645,539 +16,192 0.04% 22,143,822
2019-06-27 2019-06-25 33.791 629,347 +42,296 0.03% 21,266,176
2019-06-24 2019-06-20 33.358 587,051 +7,110 0.03% 19,582,638
2019-06-11 2019-06-06 31.664 579,941 +50,783 0.03% 18,363,346
2019-06-03 2019-05-30 32.058 529,158 +9,140 0.03% 16,963,744
2019-05-21 2019-05-17 32.452 520,018 +27,931 0.03% 16,875,535
2019-05-17 2019-05-15 32.767 492,087 +55,861 0.03% 16,124,163
2019-05-15 2019-05-10 33.279 436,226 +15,235 0.03% 14,517,111
2019-05-08 2019-05-06 33.909 420,991 +53,322 0.02% 14,275,388
2019-05-07 2019-05-03 34.657 367,669 +15,235 0.02% 12,742,412
2019-05-03 2019-04-30 34.145 352,434 +25,900 0.02% 12,033,968
2019-05-02 2019-04-29 34.697 326,534 +17,266 0.02% 11,329,644
2019-04-30 2019-04-26 34.579 309,268 +7,617 0.02% 10,694,031
2019-04-29 2019-04-25 34.579 301,651 +35,548 0.02% 10,430,647
2019-04-26 2019-04-24 34.657 266,103 +15,235 0.02% 9,222,409
2019-04-25 2019-04-23 34.815 250,868 +35,548 0.01% 8,733,925
2019-04-03 2019-04-01 35.563 215,320 +5,079 0.01% 7,657,448
2019-03-27 2019-03-25 36.036 210,241 +1,523 0.01% 7,576,183
2019-03-20 2019-03-18 38.477 208,718 -5,078 0.01% 8,030,941
2019-03-06 2019-03-04 38.477 213,796 +58,654 0.01% 8,226,329
2019-03-01 2019-02-27 38.674 155,142 -2,285 0.01% 6,000,022
2019-02-28 2019-02-26 39.147 157,427 -43,166 0.01% 6,162,793
2019-02-26 2019-02-22 38.517 200,593 +1,524 0.01% 7,726,211
2019-02-08 2019-01-31 38.989 199,069 -762 0.01% 7,761,591
2019-01-25 2019-01-23 37.965 199,831 +1,270 0.01% 7,586,681
2019-01-23 2019-01-21 38.359 198,561 -4,317 0.01% 7,616,665
2019-01-21 2019-01-17 36.233 202,878 +1,524 0.01% 7,350,802
2019-01-15 2019-01-11 36.548 201,354 -2,540 0.01% 7,359,023
2019-01-11 2019-01-09 35.445 203,894 -1,523 0.01% 7,227,014
2019-01-04 2019-01-02 32.846 205,417 +2,539 0.01% 6,747,057
2018-12-28 2018-12-24 34.460 202,878 +1,524 0.01% 6,991,252
2018-12-17 2018-12-13 36.508 201,354 -1,524 0.01% 7,351,093
2018-12-11 2018-12-07 34.303 202,878 -1,777 0.01% 6,959,292
2018-12-10 2018-12-06 34.421 204,655 +1,777 0.01% 7,044,428
2018-12-06 2018-12-04 35.327 202,878 -86,331 0.01% 7,167,032
2018-12-05 2018-12-03 35.209 289,209 -40,626 0.02% 10,182,661
2018-11-29 2018-11-27 34.579 329,835 +1,523 0.02% 11,405,208
2018-11-22 2018-11-20 36.745 328,312 -10,156 0.02% 12,063,695
2018-11-20 2018-11-16 36.390 338,468 -101,566 0.02% 12,316,903
2018-11-15 2018-11-13 36.390 440,034 +761 0.03% 16,012,906
2018-11-12 2018-11-08 37.650 439,273 -68,557 0.03% 16,538,814
2018-11-09 2018-11-07 37.611 507,830 -38,849 0.03% 19,100,013
2018-11-06 2018-11-02 37.138 546,679 -63,478 0.03% 20,302,805
2018-11-05 2018-11-01 35.918 610,157 -2,539 0.04% 21,915,349
2018-11-01 2018-10-30 33.870 612,696 +2,539 0.04% 20,751,784
2018-10-31 2018-10-29 34.460 610,157 +33,009 0.04% 21,026,239
2018-10-24 2018-10-22 36.430 577,148 -5,079 0.03% 21,025,236
2018-10-22 2018-10-18 35.524 582,227 +1,524 0.03% 20,682,871
2018-10-19 2018-10-16 36.508 580,703 -11,680 0.03% 21,200,483
2018-10-16 2018-10-12 36.390 592,383 -30,470 0.03% 21,556,910
2018-10-15 2018-10-11 35.091 622,853 -25,392 0.04% 21,856,228
2018-10-12 2018-10-10 36.036 648,245 +23,868 0.04% 23,359,967
2018-10-04 2018-10-02 34.894 624,377 +20,314 0.04% 21,786,756
2018-10-02 2018-09-27 35.760 604,063 -15,235 0.03% 21,601,307
2018-09-28 2018-09-26 36.193 619,298 -10,157 0.04% 22,414,401
2018-09-26 2018-09-21 36.430 629,455 -15,235 0.04% 22,930,756
2018-09-24 2018-09-20 34.145 644,690 -2,539 0.04% 22,013,139
2018-09-21 2018-09-19 33.909 647,229 -10,156 0.04% 21,946,894
2018-09-19 2018-09-17 32.373 657,385 +10,156 0.04% 21,281,565
2018-09-18 2018-09-14 33.358 647,229 -10,156 0.04% 21,590,034
2018-09-14 2018-09-12 31.822 657,385 +2,539 0.04% 20,919,105
2018-09-13 2018-09-11 32.294 654,846 +10,156 0.04% 21,147,790
2018-09-12 2018-09-10 33.003 644,690 +15,235 0.04% 21,276,829
2018-09-11 2018-09-07 34.067 629,455 -24,376 0.04% 21,443,355
2018-09-10 2018-09-06 33.791 653,831 -5,078 0.04% 22,093,511
2018-09-05 2018-09-03 33.948 658,909 +10,157 0.04% 22,368,901
2018-09-04 2018-08-31 34.460 648,752 +6,855 0.04% 22,356,237
2018-08-29 2018-08-27 33.594 641,897 +508 0.04% 21,563,851
2018-08-28 2018-08-24 33.673 641,389 +25,392 0.04% 21,597,305
2018-08-22 2018-08-20 33.318 615,997 +5,078 0.04% 20,523,948
2018-08-21 2018-08-17 32.924 610,919 -38,087 0.04% 20,114,158
2018-08-20 2018-08-16 32.609 649,006 +20,313 0.04% 21,163,671
2018-08-17 2018-08-15 32.491 628,693 -345,324 0.04% 20,426,997
2018-08-16 2018-08-14 33.830 974,017 +10,156 0.06% 32,951,231
2018-08-14 2018-08-10 34.972 963,861 +7,618 0.06% 33,708,492
2018-08-13 2018-08-09 35.445 956,243 +10,156 0.06% 33,893,992
2018-08-10 2018-08-08 35.091 946,087 -20,313 0.05% 33,198,673
2018-07-25 2018-07-23 33.633 966,400 -1,015 0.06% 32,503,246
2018-07-24 2018-07-20 32.924 967,415 +1,015 0.06% 31,851,585
2018-07-19 2018-07-17 33.988 966,400 -40,626 0.06% 32,845,787
2018-07-13 2018-07-11 34.303 1,007,026 +35,548 0.06% 34,543,854
2018-07-12 2018-07-10 35.563 971,478 +35,548 0.06% 34,548,776
2018-07-11 2018-07-09 35.918 935,930 +19,297 0.05% 33,616,319
2018-07-04 2018-06-29 36.666 916,633 -25,391 0.05% 33,609,118
2018-07-03 2018-06-28 36.311 942,024 +1,016 0.05% 34,206,201
2018-06-29 2018-06-27 41.030 941,008 +25,391 0.05% 38,609,921
2018-06-28 2018-06-26 42.409 915,617 +47,789 0.05% 38,830,591
2018-06-27 2018-06-25 43.245 867,828 -50,260 0.05% 37,529,097
2018-06-26 2018-06-22 43.454 918,088 -1,436 0.06% 39,894,384
2018-06-21 2018-06-19 42.409 919,524 +7,419 0.06% 38,996,284
2018-06-20 2018-06-15 44.289 912,105 +7,659 0.06% 40,396,600
2018-06-19 2018-06-14 44.185 904,446 +8,855 0.06% 39,962,912
2018-06-14 2018-06-12 44.498 895,591 +23,934 0.06% 39,852,304
2018-06-13 2018-06-11 43.872 871,657 -19,147 0.05% 38,240,981
2018-06-11 2018-06-07 45.334 890,804 -9,574 0.05% 40,383,691
2018-06-08 2018-06-06 44.498 900,378 -14,360 0.06% 40,065,318
2018-06-06 2018-06-04 44.707 914,738 -23,933 0.06% 40,895,414
2018-06-05 2018-06-01 43.872 938,671 -4,548 0.06% 41,180,992
2018-06-04 2018-05-31 42.827 943,219 -1,436 0.06% 40,395,270
2018-05-29 2018-05-25 41.490 944,655 +19,147 0.06% 39,193,729
2018-05-25 2018-05-23 41.281 925,508 +11,249 0.06% 38,205,970
2018-05-24 2018-05-21 44.081 914,259 +7,419 0.06% 40,300,999
2018-05-23 2018-05-18 45.961 906,840 -21,061 0.06% 41,679,017
2018-05-18 2018-05-16 43.349 927,901 +9,573 0.06% 40,223,870
2018-05-16 2018-05-14 43.872 918,328 +344,642 0.06% 40,288,513
2018-05-14 2018-05-10 42.723 573,686 -71,800 0.04% 24,509,343
2018-05-10 2018-05-08 41.532 645,486 -1,915 0.04% 26,808,179
2018-05-08 2018-05-04 38.941 647,401 +265,183 0.04% 25,210,612
2018-04-30 2018-04-26 41.030 382,218 +1,915 0.02% 15,682,552
2018-04-26 2018-04-24 43.036 380,303 -1,915 0.02% 16,366,699
2018-04-19 2018-04-17 39.234 382,218 -430,802 0.02% 14,995,841
2018-04-18 2018-04-16 39.860 813,020 +114,880 0.05% 32,407,364
2018-04-17 2018-04-13 41.574 698,140 +4,787 0.04% 29,024,163
2018-04-12 2018-04-10 41.991 693,353 -145,994 0.04% 29,114,851
2018-04-11 2018-04-09 40.780 839,347 -23,934 0.05% 34,228,311
2018-04-09 2018-04-04 39.777 863,281 +33,507 0.05% 34,338,652
2018-04-04 2018-03-29 40.738 829,774 +55,526 0.05% 33,803,257
2018-04-03 2018-03-28 40.529 774,248 +23,933 0.05% 31,379,494
2018-03-29 2018-03-27 41.406 750,315 +12,685 0.05% 31,067,864
2018-03-28 2018-03-26 41.156 737,630 +479 0.05% 30,357,703
2018-03-27 2018-03-23 42.305 737,151 -225,214 0.05% 31,184,989
2018-03-21 2018-03-19 44.081 962,365 -322,624 0.06% 42,421,536
2018-03-19 2018-03-15 45.647 1,284,989 +2,394 0.08% 58,656,341
2018-03-09 2018-03-07 43.558 1,282,595 +33,267 0.08% 55,867,561
2018-03-08 2018-03-06 45.334 1,249,328 +28,720 0.08% 56,637,010
2018-03-07 2018-03-05 44.603 1,220,608 +28,721 0.08% 54,442,518
2018-03-06 2018-03-02 45.334 1,191,887 +2,393 0.07% 54,032,981
2018-03-02 2018-02-28 46.483 1,189,494 -21,301 0.07% 55,291,247
2018-03-01 2018-02-27 47.214 1,210,795 +215,401 0.07% 57,166,706
2018-02-27 2018-02-23 48.781 995,394 -14,360 0.06% 48,556,348
2018-02-23 2018-02-21 46.692 1,009,754 +2,394 0.06% 47,147,343
2018-02-22 2018-02-20 45.961 1,007,360 +58,158 0.06% 46,298,988
2018-02-21 2018-02-15 46.483 949,202 +4,787 0.06% 44,121,754
2018-02-12 2018-02-08 47.110 944,415 -479 0.06% 44,491,140
2018-02-09 2018-02-07 47.841 944,894 +38,772 0.06% 45,204,606
2018-02-08 2018-02-06 48.572 906,122 +11,967 0.06% 44,012,268
2018-02-07 2018-02-05 52.019 894,155 -8,377 0.05% 46,513,205
2018-02-05 2018-02-01 50.452 902,532 +5,266 0.06% 45,534,844
2018-01-31 2018-01-29 51.706 897,266 -8,856 0.06% 46,393,862
2018-01-29 2018-01-25 49.094 906,122 -28,480 0.06% 44,485,518
2018-01-26 2018-01-24 49.199 934,602 -19,147 0.06% 45,981,351
2018-01-25 2018-01-23 48.363 953,749 -1,197 0.06% 46,126,362
2018-01-24 2018-01-22 47.319 954,946 +5,026 0.06% 45,186,753
2018-01-23 2018-01-19 47.005 949,920 -5,505 0.06% 44,651,254
2018-01-22 2018-01-18 46.065 955,425 +7,180 0.06% 44,011,818
2018-01-17 2018-01-15 45.647 948,245 +1,436 0.06% 43,284,870
2018-01-12 2018-01-10 46.587 946,809 +139,293 0.06% 44,109,421
2018-01-11 2018-01-09 47.214 807,516 +479 0.05% 38,126,215
2018-01-10 2018-01-08 47.423 807,037 -70,364 0.05% 38,272,199
2018-01-09 2018-01-05 44.916 877,401 -52,654 0.05% 39,409,479
2018-01-03 2017-12-29 42.305 930,055 +9,573 0.06% 39,345,745
2018-01-02 2017-12-28 42.618 920,482 +19,147 0.06% 39,229,212
2017-12-19 2017-12-15 39.944 901,335 +2,393 0.06% 36,002,962
2017-12-18 2017-12-14 40.445 898,942 -2,393 0.06% 36,358,097
2017-12-12 2017-12-08 39.735 901,335 +2,393 0.06% 35,814,662
2017-12-11 2017-12-07 39.443 898,942 +54,090 0.06% 35,456,656
2017-12-08 2017-12-06 40.069 844,852 +26,566 0.05% 33,852,703
2017-12-05 2017-12-01 40.571 818,286 +2,154 0.05% 33,198,500
2017-11-29 2017-11-27 40.947 816,132 +479 0.05% 33,418,011
2017-11-23 2017-11-21 40.069 815,653 +5,265 0.05% 32,682,717
2017-11-22 2017-11-20 39.568 810,388 +10,052 0.05% 32,065,432
2017-11-17 2017-11-15 41.239 800,336 -7,180 0.05% 33,005,295
2017-11-16 2017-11-14 41.574 807,516 -57,440 0.05% 33,571,313
2017-11-14 2017-11-10 40.696 864,956 +5,505 0.05% 35,200,358
2017-11-13 2017-11-09 41.574 859,451 -69,407 0.05% 35,730,436
2017-10-27 2017-10-25 39.443 928,858 -119,668 0.06% 36,636,622
2017-10-26 2017-10-24 38.732 1,048,526 -957 0.06% 40,611,876
2017-10-25 2017-10-23 39.108 1,049,483 +9,573 0.06% 41,043,592
2017-10-23 2017-10-19 38.816 1,039,910 +28,720 0.06% 40,365,058
2017-10-13 2017-10-11 40.111 1,011,190 +1,676 0.06% 40,560,015
2017-10-12 2017-10-10 40.445 1,009,514 +9,573 0.06% 40,830,229
2017-10-03 2017-09-28 38.523 999,941 +23,934 0.06% 38,521,164
2017-09-26 2017-09-22 39.484 976,007 +84,006 0.06% 38,537,084
2017-09-25 2017-09-21 40.111 892,001 -4,787 0.05% 35,779,205
2017-09-21 2017-09-19 39.067 896,788 -119,188 0.06% 35,034,466
2017-09-20 2017-09-18 39.359 1,015,976 -33,986 0.06% 39,987,887
2017-09-19 2017-09-15 39.568 1,049,962 +23,455 0.06% 41,544,895
2017-09-18 2017-09-14 40.111 1,026,507 +39,251 0.06% 41,174,398
2017-09-15 2017-09-13 40.613 987,256 +60,312 0.06% 40,094,994
2017-09-14 2017-09-12 40.529 926,944 -9,573 0.06% 37,568,109
2017-09-13 2017-09-11 40.320 936,517 +93,340 0.06% 37,760,444
2017-09-11 2017-09-07 39.735 843,177 +14,361 0.05% 33,503,747
2017-09-08 2017-09-06 39.860 828,816 +34,942 0.05% 33,037,001
2017-09-07 2017-09-05 40.111 793,874 -107,700 0.05% 31,843,216
2017-09-06 2017-09-04 40.905 901,574 +23,933 0.06% 36,878,919
2017-09-05 2017-09-01 42.409 877,641 +5,744 0.05% 37,220,059
2017-09-04 2017-08-31 42.096 871,897 -4,786 0.05% 36,703,235
2017-09-01 2017-08-30 41.991 876,683 -56,005 0.05% 36,813,131
2017-08-31 2017-08-29 40.320 932,688 -1,914 0.06% 37,606,058
2017-08-25 2017-08-22 40.111 934,602 -9,095 0.06% 37,487,981
2017-08-24 2017-08-21 39.401 943,697 -2,872 0.06% 37,182,482
2017-08-18 2017-08-16 38.816 946,569 +18,668 0.06% 36,741,941
2017-08-17 2017-08-15 38.565 927,901 +128,283 0.06% 35,784,706
2017-08-16 2017-08-14 40.111 799,618 -957 0.05% 32,073,614
2017-08-15 2017-08-11 39.902 800,575 +23,934 0.05% 31,944,751
2017-08-14 2017-08-10 41.741 776,641 +6,701 0.05% 32,417,529
2017-08-11 2017-08-09 41.782 769,940 -1,915 0.05% 32,169,995
2017-08-10 2017-08-08 41.741 771,855 -2,872 0.05% 32,217,758
2017-08-09 2017-08-07 41.991 774,727 -126,847 0.05% 32,531,858
2017-08-08 2017-08-04 41.448 901,574 -12,446 0.06% 37,368,629
2017-08-07 2017-08-03 41.991 914,020 +3,590 0.06% 38,380,963
2017-08-04 2017-08-02 42.618 910,430 -14,360 0.06% 38,800,814
2017-08-02 2017-07-31 40.654 924,790 +21,540 0.06% 37,596,730
2017-08-01 2017-07-28 39.192 903,250 +21,541 0.06% 35,400,135
2017-07-28 2017-07-26 39.610 881,709 +10,291 0.05% 34,924,301
2017-07-24 2017-07-20 39.192 871,418 -2,872 0.05% 34,152,577
2017-07-21 2017-07-19 39.108 874,290 -239 0.05% 34,192,076
2017-07-12 2017-07-10 35.348 874,529 +15,317 0.05% 30,912,824
2017-07-06 2017-07-04 35.515 859,212 +44,038 0.05% 30,515,000
2017-07-04 2017-06-30 36.309 815,174 +957 0.05% 29,598,125
2017-07-03 2017-06-29 35.682 814,217 -4,787 0.05% 29,053,078
2017-06-30 2017-06-28 49.867 819,004 +240 0.05% 40,841,499
2017-06-29 2017-06-27 51.356 818,764 +167,326 0.05% 42,048,631
2017-06-22 2017-06-20 49.514 651,438 +27,738 0.05% 32,255,279
2017-06-21 2017-06-19 49.413 623,700 +23,775 0.05% 30,818,900
2017-06-20 2017-06-16 48.858 599,925 +3,962 0.04% 29,311,026
2017-06-08 2017-06-06 49.665 595,963 +1,981 0.04% 29,598,732
2017-06-07 2017-06-05 49.615 593,982 +7,133 0.04% 29,470,364
2017-06-06 2017-06-02 48.303 586,849 +31,700 0.04% 28,346,341
2017-06-05 2017-06-01 48.050 555,149 +55,475 0.04% 26,675,048
2017-06-02 2017-05-31 47.899 499,674 +106,988 0.04% 23,933,801
2017-05-31 2017-05-26 48.404 392,686 +179,304 0.03% 19,007,401
2017-05-29 2017-05-25 48.807 213,382 +87,176 0.02% 10,414,609
2017-05-26 2017-05-24 48.757 126,206 -1,981 0.01% 6,153,410
2017-05-25 2017-05-23 48.000 128,187 +11,689 0.01% 6,152,947
2017-05-19 2017-05-17 47.243 116,498 -22,388 0.01% 5,503,678
2017-05-18 2017-05-16 47.142 138,886 +3,962 0.01% 6,547,327
2017-05-16 2017-05-12 46.082 134,924 +4,161 0.01% 6,217,541
2017-05-15 2017-05-11 45.628 130,763 +1,585 0.01% 5,966,395
2017-05-12 2017-05-10 45.628 129,178 +15,850 0.01% 5,894,075
2017-05-11 2017-05-09 45.930 113,328 +6,340 0.01% 5,205,199
2017-05-02 2017-04-27 45.779 106,988 +4,557 0.01% 4,897,800
2017-04-25 2017-04-21 44.921 102,431 +2,179 0.01% 4,601,295
2017-04-13 2017-04-11 46.031 100,252 +3,963 0.01% 4,614,733
2017-04-12 2017-04-10 46.233 96,289 +26,351 0.01% 4,451,751
2017-04-07 2017-04-05 46.587 69,938 -39,626 0.01% 3,258,169
2017-04-05 2017-03-31 45.527 109,564 +2,180 0.01% 4,988,077
2017-04-03 2017-03-30 45.930 107,384 +2,972 0.01% 4,932,189
2017-03-30 2017-03-28 46.687 104,412 +5,547 0.01% 4,874,733
2017-03-28 2017-03-24 46.839 98,865 +3,963 0.01% 4,630,728
2017-03-27 2017-03-23 46.940 94,902 +15,652 0.01% 4,454,685
2017-03-24 2017-03-22 47.394 79,250 +7,925 0.01% 3,755,983
2017-03-23 2017-03-21 47.697 71,325 +15,453 0.01% 3,401,984
2017-03-22 2017-03-20 48.303 55,872 +17,436 0.00% 2,698,764
2017-03-20 2017-03-16 41.135 38,436 -19,813 0.00% 1,581,082
2017-03-14 2017-03-10 38.965 58,249 -388,327 0.00% 2,269,679
2017-02-27 2017-02-23 41.590 446,576 +12,482 0.03% 18,572,967
2017-01-24 2017-01-20 39.672 434,094 +14,265 0.03% 17,221,264
2017-01-23 2017-01-19 40.025 419,829 -594 0.03% 16,803,677
2017-01-11 2017-01-09 38.864 420,423 +198 0.03% 16,339,392
2017-01-10 2017-01-06 39.016 420,225 +594 0.03% 16,395,327
2017-01-09 2017-01-05 39.722 419,631 -31,700 0.03% 16,668,672
2017-01-06 2017-01-04 38.158 451,331 -23,775 0.03% 17,221,686
2017-01-05 2017-01-03 36.946 475,106 +393,874 0.04% 17,553,362
2016-12-19 2016-12-15 38.107 81,232 +15,850 0.01% 3,095,514
2016-12-16 2016-12-14 39.217 65,382 -3,962 0.00% 2,564,118
2016-11-14 2016-11-10 43.306 69,344 -12,086 0.01% 3,002,997
2016-11-11 2016-11-09 42.498 81,430 +16,048 0.01% 3,460,630
2016-11-09 2016-11-07 43.962 65,382 -792 0.00% 2,874,320
2016-11-04 2016-11-02 42.902 66,174 -198 0.00% 2,838,998
2016-11-03 2016-11-01 43.356 66,372 -2,774 0.00% 2,877,642
2016-10-27 2016-10-25 42.246 69,146 -396 0.01% 2,921,132
2016-10-12 2016-10-07 40.227 69,542 -2,378 0.01% 2,797,462
2016-09-27 2016-09-23 38.561 71,920 -198 0.01% 2,773,331
2016-09-26 2016-09-22 39.117 72,118 -43,389 0.01% 2,821,006
2016-08-23 2016-08-19 34.725 115,507 +31,700 0.01% 4,011,026
2016-08-16 2016-08-12 38.158 83,807 -595 0.01% 3,197,870
2016-07-15 2016-07-13 38.107 84,402 -39,625 0.01% 3,216,314
2016-07-14 2016-07-12 37.602 124,027 -35,662 0.01% 4,663,707
2016-06-23 2016-06-21 33.579 159,689 +4,388 0.01% 5,362,162
2016-06-08 2016-06-06 33.267 155,301 -19,268 0.01% 5,166,458
2016-05-30 2016-05-26 32.645 174,569 -386 0.01% 5,698,734
2016-05-17 2016-05-13 29.842 174,955 +579 0.01% 5,221,014
2016-05-06 2016-05-04 32.696 174,376 +4,046 0.01% 5,701,484
2016-04-27 2016-04-25 33.890 170,330 -3,854 0.01% 5,772,514
2016-04-13 2016-04-11 31.659 174,184 +3,854 0.01% 5,514,406
2016-04-12 2016-04-08 30.569 170,330 +3,853 0.01% 5,206,754
2016-04-01 2016-03-30 30.932 166,477 -55,877 0.01% 5,149,454
2016-03-11 2016-03-09 32.022 222,354 -1,156 0.02% 7,120,176
2016-03-03 2016-03-01 29.323 223,510 -92,102 0.02% 6,553,994
2016-03-01 2016-02-26 28.700 315,612 -3,853 0.02% 9,058,145
2016-02-24 2016-02-22 29.634 319,465 -11,561 0.02% 9,467,167
2016-02-22 2016-02-18 29.634 331,026 -11,561 0.03% 9,809,771
2016-02-18 2016-02-16 29.634 342,587 -77,073 0.03% 10,152,375
2016-02-12 2016-02-05 29.531 419,660 +35,839 0.03% 12,392,830
2016-02-01 2016-01-28 29.012 383,821 -3,854 0.03% 11,135,281
2016-01-29 2016-01-27 28.648 387,675 -19,653 0.03% 11,106,252
2016-01-28 2016-01-26 27.974 407,328 -46,244 0.03% 11,394,458
2016-01-27 2016-01-25 29.167 453,572 +96,341 0.03% 13,229,493
2016-01-26 2016-01-22 29.583 357,231 +41,427 0.03% 10,567,801
2016-01-22 2016-01-20 26.780 315,804 -381,702 0.02% 8,457,227
2016-01-21 2016-01-19 28.233 697,506 +578 0.05% 19,692,801
2016-01-18 2016-01-14 29.479 696,928 +37,188 0.05% 20,544,562
2016-01-15 2016-01-13 28.493 659,740 +35,453 0.05% 18,797,747
2016-01-13 2016-01-11 28.441 624,287 +16,185 0.05% 17,755,197
2016-01-12 2016-01-08 29.894 608,102 +31,022 0.05% 18,178,563
2016-01-11 2016-01-07 29.012 577,080 +178,037 0.04% 16,742,044
2016-01-05 2015-12-31 31.607 399,043 -49,326 0.03% 12,612,397
2015-12-23 2015-12-21 30.621 448,369 +205,783 0.03% 13,729,295
2015-12-22 2015-12-18 29.634 242,586 +2,313 0.02% 7,188,901
2015-12-21 2015-12-17 30.361 240,273 +15,414 0.02% 7,294,936
2015-12-18 2015-12-16 30.205 224,859 +1,734 0.02% 6,791,941
2015-12-16 2015-12-14 30.153 223,125 +36,610 0.02% 6,727,985
2015-12-15 2015-12-11 30.361 186,515 -4,625 0.01% 5,662,788
2015-12-09 2015-12-07 32.385 191,140 +20,039 0.01% 6,190,088
2015-12-04 2015-12-02 32.489 171,101 -385 0.01% 5,558,883
2015-12-02 2015-11-30 31.399 171,486 +192 0.01% 5,384,491
2015-11-17 2015-11-13 32.281 171,294 +38,537 0.01% 5,529,593
2015-11-12 2015-11-10 33.527 132,757 +1,348 0.01% 4,450,928
2015-11-02 2015-10-29 34.357 131,409 -770 0.01% 4,514,854
2015-10-28 2015-10-26 35.395 132,179 +15,414 0.01% 4,678,509
2015-10-09 2015-10-07 36.174 116,765 -192 0.01% 4,223,827
2015-09-25 2015-09-23 31.399 116,957 +192 0.01% 3,672,335
2015-09-21 2015-09-17 33.060 116,765 -1,734 0.01% 3,860,226
2015-09-18 2015-09-16 32.956 118,499 +9,441 0.01% 3,905,252
2015-09-15 2015-09-11 32.904 109,058 -192 0.01% 3,588,454
2015-09-08 2015-09-04 32.333 109,250 +192 0.01% 3,532,402
2015-09-07 2015-09-02 32.904 109,058 -963 0.01% 3,588,454
2015-09-01 2015-08-28 35.240 110,021 -193 0.01% 3,877,091
2015-08-27 2015-08-25 32.904 110,214 -11,368 0.01% 3,626,492
2015-08-25 2015-08-21 35.914 121,582 +386 0.01% 4,366,526
2015-08-24 2015-08-20 36.693 121,196 +32,755 0.01% 4,447,012
2015-08-21 2015-08-19 38.042 88,441 +5,781 0.01% 3,364,482
2015-08-18 2015-08-14 39.703 82,660 +3,275 0.01% 3,281,841
2015-08-17 2015-08-13 40.585 79,385 +386 0.01% 3,221,854
2015-08-14 2015-08-12 39.859 78,999 +19,268 0.01% 3,148,788
2015-07-15 2015-07-13 41.104 59,731 +2,697 0.00% 2,455,193
2015-07-10 2015-07-08 38.198 57,034 -25,048 0.00% 2,178,574
2015-07-09 2015-07-07 42.090 82,082 +23,122 0.01% 3,454,852
2015-07-07 2015-07-03 44.581 58,960 -20,039 0.00% 2,628,520
2015-07-06 2015-07-02 44.581 78,999 +385 0.01% 3,521,887
2015-06-22 2015-06-18 46.554 78,614 +385 0.01% 3,659,763
2015-06-19 2015-06-17 47.021 78,229 +771 0.01% 3,678,380
2015-06-18 2015-06-16 47.176 77,458 +386 0.01% 3,654,187
2015-06-15 2015-06-11 49.304 77,072 +23,121 0.01% 3,799,976
2015-06-12 2015-06-10 49.719 53,951 -9,248 0.00% 2,682,413
2015-06-11 2015-06-09 51.744 63,199 +11,946 0.00% 3,270,137
2015-06-09 2015-06-05 49.564 51,253 -39,808 0.00% 2,540,290
2015-06-08 2015-06-04 49.927 91,061 -859,590 0.01% 4,546,405
2015-06-04 2015-06-02 53.966 950,651 +43,717 0.07% 51,302,506
2015-06-03 2015-06-01 52.878 906,934 +19,117 0.07% 47,956,529
2015-06-01 2015-05-28 52.062 887,817 +3,493 0.07% 46,221,197
2015-05-29 2015-05-27 53.095 884,324 -156,248 0.07% 46,953,398
2015-05-27 2015-05-22 53.313 1,040,572 -735 0.08% 55,475,856
2015-05-22 2015-05-20 52.007 1,041,307 +7,537 0.08% 54,155,488
2015-05-19 2015-05-15 52.334 1,033,770 -50,551 0.08% 54,100,938
2015-05-12 2015-05-08 52.606 1,084,321 +735 0.09% 57,041,395
2015-05-11 2015-05-07 52.334 1,083,586 -28,713 0.09% 56,707,990
2015-05-08 2015-05-06 53.313 1,112,299 +9,192 0.09% 59,299,826
2015-05-07 2015-05-05 54.238 1,103,107 +15,073 0.09% 59,829,944
2015-05-05 2015-04-30 54.809 1,088,034 +367 0.09% 59,633,915
2015-04-30 2015-04-28 56.169 1,087,667 +919,104 0.09% 61,093,050
2015-04-22 2015-04-20 55.489 168,563 +147,791 0.01% 9,353,372
2015-04-21 2015-04-17 56.577 20,772 +1,838 0.00% 1,175,215
2015-04-20 2015-04-16 57.121 18,934 +184 0.00% 1,081,527
2015-04-13 2015-04-09 58.753 18,750 -1,286 0.00% 1,101,617
2015-04-10 2015-04-08 56.713 20,036 +19,668 0.00% 1,136,300
2015-03-09 2015-03-05 52.170 368 -735 0.00% 19,199
2015-02-11 2015-02-09 56.441 1,103 -735 0.00% 62,254
2015-01-07 2015-01-05 63.785 1,838 -2,206 0.00% 117,237
2014-12-23 2014-12-19 60.521 4,044 +3,676 0.00% 244,747
2014-12-11 2014-12-09 62.017 368 -3,676 0.00% 22,822
2014-12-09 2014-12-05 63.785 4,044 +3,676 0.00% 257,947
2014-07-03 2014-06-30 64.117 368 +19 0.00% 23,595
2014-04-24 2014-04-22 62.257 349 -1,398 0.00% 21,728
2014-04-11 2014-04-09 65.835 1,747 +1,398 0.00% 115,013
2014-03-06 2014-03-04 58.250 349 -1,223 0.00% 20,329
2014-02-26 2014-02-24 60.110 1,572 -20,787 0.00% 94,493
2014-02-07 2014-02-05 55.874 22,359 +17,468 0.00% 1,249,281
2014-01-10 2014-01-08 63.402 4,891 -524 0.00% 310,098
2014-01-09 2014-01-07 63.116 5,415 +524 0.00% 341,771
2014-01-07 2014-01-03 65.405 4,891 -2,446 0.00% 319,898
2013-12-27 2013-12-20 67.839 7,337 +3,319 0.00% 497,731
2013-12-02 2013-11-28 75.996 4,018 -1,048 0.00% 305,353
2013-11-26 2013-11-22 76.283 5,066 -174 0.00% 386,447
2013-10-18 2013-10-16 66.694 5,240 +1,746 0.00% 349,474
2013-10-15 2013-10-10 67.123 3,494 +1,747 0.00% 234,527
2013-10-03 2013-09-30 67.552 1,747 +175 0.00% 118,014
2013-08-15 2013-08-12 70.128 1,572 -3,494 0.00% 110,242
2013-08-02 2013-07-31 64.117 5,066 -1,048 0.00% 324,819
2013-07-09 2013-07-05 58.679 6,114 -6,987 0.00% 358,763
2013-07-08 2013-07-04 55.015 13,101 +6,987 0.00% 720,752
2013-07-05 2013-07-03 52.153 6,114 -55,024 0.00% 318,861
2013-07-03 2013-06-28 56.675 61,138 -1,747 0.01% 3,465,009
2013-07-02 2013-06-27 57.677 62,885 +1,747 0.01% 3,627,021
2013-06-28 2013-06-26 66.633 61,138 +1,747 0.01% 4,073,795
2013-06-27 2013-06-25 65.270 59,391 +56,915 0.01% 3,876,441
2013-05-10 2013-05-08 83.594 2,476 -661 0.00% 206,978
2013-05-09 2013-05-07 82.382 3,137 +661 0.00% 258,433
2013-04-22 2013-04-18 76.779 2,476 -991 0.00% 190,105
2013-04-17 2013-04-15 80.717 3,467 +1,321 0.00% 279,844
2013-04-16 2013-04-12 82.685 2,146 -991 0.00% 177,442
2013-04-11 2013-04-09 82.382 3,137 +991 0.00% 258,433
2013-03-14 2013-03-12 89.803 2,146 -165 0.00% 192,717
2013-03-13 2013-03-11 89.954 2,311 -33,017 0.00% 207,884
2013-03-12 2013-03-08 89.500 35,328 +32,026 0.00% 3,161,854
2013-03-11 2013-03-07 86.168 3,302 -660 0.00% 284,528
2013-03-08 2013-03-06 86.623 3,962 -660 0.00% 343,199
2013-03-07 2013-03-05 86.168 4,622 +165 0.00% 398,270
2013-03-06 2013-03-04 86.471 4,457 +990 0.00% 385,402
2013-03-04 2013-02-28 89.046 3,467 +1,651 0.00% 308,721
2013-02-07 2013-02-05 95.557 1,816 +660 0.00% 173,532
2013-01-15 2013-01-11 100.706 1,156 -330 0.00% 116,417
2013-01-10 2013-01-08 103.584 1,486 +330 0.00% 153,925
2013-01-08 2013-01-04 105.401 1,156 -825 0.00% 121,843
2013-01-04 2013-01-02 106.915 1,981 -3,302 0.00% 211,799
2013-01-02 2012-12-27 102.221 5,283 +330 0.00% 540,032
2012-12-28 2012-12-24 101.615 4,953 +331 0.00% 503,299
2012-12-20 2012-12-18 98.738 4,622 +165 0.00% 456,365
2012-12-11 2012-12-07 97.526 4,457 -3,797 0.00% 434,674
2012-12-05 2012-12-03 93.892 8,254 -19,810 0.00% 774,982
2012-12-04 2012-11-30 96.163 28,064 -11,721 0.00% 2,698,725
2012-12-03 2012-11-29 95.103 39,785 -33,182 0.00% 3,783,679
2012-11-30 2012-11-28 94.952 72,967 -51,341 0.01% 6,928,342
2012-11-27 2012-11-23 97.829 124,308 -495 0.01% 12,160,932
2012-11-20 2012-11-16 93.134 124,803 -991 0.01% 11,623,459
2012-11-19 2012-11-15 92.226 125,794 +660 0.01% 11,601,456
2012-11-16 2012-11-14 94.195 125,134 +44,408 0.01% 11,786,937
2012-11-15 2012-11-13 93.134 80,726 +495 0.01% 7,518,372
2012-11-14 2012-11-12 95.557 80,231 +70,986 0.01% 7,666,671
2012-11-12 2012-11-08 97.072 9,245 -990 0.00% 897,429
2012-11-09 2012-11-07 100.403 10,235 +1,981 0.00% 1,027,630
2012-10-31 2012-10-29 97.829 8,254 -495 0.00% 807,481
2012-10-10 2012-10-08 91.166 8,749 -1,816 0.00% 797,609
2012-10-05 2012-10-03 91.317 10,565 -1,486 0.00% 964,766
2012-09-24 2012-09-20 90.409 12,051 +1,981 0.00% 1,089,514
2012-09-20 2012-09-18 93.134 10,070 +660 0.00% 937,864
2012-09-18 2012-09-14 95.103 9,410 +661 0.00% 894,921
2012-08-16 2012-08-14 92.832 8,749 -331 0.00% 812,183
2012-08-02 2012-07-31 88.137 9,080 -660 0.00% 800,284
2012-07-30 2012-07-26 83.140 9,740 -1,651 0.00% 809,779
2012-07-27 2012-07-25 82.231 11,391 +1,651 0.00% 936,692
2012-07-16 2012-07-12 85.563 9,740 -1,321 0.00% 833,379
2012-07-13 2012-07-11 86.320 11,061 +991 0.00% 954,783
2012-07-11 2012-07-09 87.077 10,070 +990 0.00% 876,865
2012-07-04 2012-06-29 81.928 9,080 -3,301 0.00% 743,907
2012-07-03 2012-06-28 79.354 12,381 -2,311 0.00% 982,477
2012-06-29 2012-06-27 79.202 14,692 +3,301 0.00% 1,163,638
2012-06-28 2012-06-26 79.354 11,391 +2,311 0.00% 903,917
2012-06-27 2012-06-25 77.688 9,080 -1,650 0.00% 705,405
2012-06-19 2012-06-15 83.140 10,730 +1,320 0.00% 892,087
2012-06-11 2012-06-07 74.810 9,410 +1,651 0.00% 703,966
2012-06-01 2012-05-30 89.655 7,759 -2,311 0.00% 695,635
2012-05-31 2012-05-29 91.073 10,070 +2,613 0.00% 917,108
2012-04-30 2012-04-26 106.200 7,457 -9,520 0.00% 791,931
2012-04-26 2012-04-24 105.569 16,977 -635 0.00% 1,792,252
2012-04-24 2012-04-20 108.248 17,612 -952 0.00% 1,906,465
2012-04-18 2012-04-16 104.466 18,564 -16,342 0.00% 1,939,315
2012-04-17 2012-04-13 104.309 34,906 +1,269 0.00% 3,641,006
2012-04-16 2012-04-12 102.891 33,637 +3,015 0.00% 3,460,938
2012-04-13 2012-04-11 101.945 30,622 +3,491 0.00% 3,121,772
2012-04-12 2012-04-10 103.206 27,131 +8,567 0.00% 2,800,080
2012-04-11 2012-04-05 104.624 18,564 +952 0.00% 1,942,240
2012-04-10 2012-04-03 105.727 17,612 -952 0.00% 1,862,064
2012-04-03 2012-03-30 103.206 18,564 -7,457 0.00% 1,915,915
2012-04-02 2012-03-29 103.048 26,021 +16,977 0.00% 2,681,421
2012-03-30 2012-03-28 104.939 9,044 -952 0.00% 949,070
2012-03-29 2012-03-27 106.200 9,996 +952 0.00% 1,061,572
2012-03-26 2012-03-22 107.933 9,044 -1,269 0.00% 976,145
2012-03-22 2012-03-20 109.036 10,313 +1,269 0.00% 1,124,487
2012-03-02 2012-02-29 112.975 9,044 +1,587 0.00% 1,021,746
2012-03-01 2012-02-28 112.502 7,457 -1,587 0.00% 838,930
2012-02-22 2012-02-20 112.030 9,044 -1,586 0.00% 1,013,196
2012-02-21 2012-02-17 113.605 10,630 -1,587 0.00% 1,207,624
2012-02-17 2012-02-15 113.133 12,217 +7,933 0.00% 1,382,141
2012-02-15 2012-02-13 110.612 4,284 +3,173 0.00% 473,860
2012-02-13 2012-02-09 109.666 1,111 -1,586 0.00% 121,839
2012-02-10 2012-02-08 110.927 2,697 +1,586 0.00% 299,169
2012-02-08 2012-02-06 111.557 1,111 -1,586 0.00% 123,940
2012-02-07 2012-02-03 109.351 2,697 +1,586 0.00% 294,920
2012-02-02 2012-01-31 107.460 1,111 -1,904 0.00% 119,388
2012-02-01 2012-01-30 105.885 3,015 +1,904 0.00% 319,242
2012-01-30 2012-01-26 110.769 1,111 -1,269 0.00% 123,064
2012-01-27 2012-01-20 109.824 2,380 +1,269 0.00% 261,380
2012-01-20 2012-01-18 110.139 1,111 -1,269 0.00% 122,364
2012-01-19 2012-01-17 109.666 2,380 -1,269 0.00% 261,005
2012-01-17 2012-01-13 107.618 3,649 +1,269 0.00% 392,697
2012-01-16 2012-01-12 109.193 2,380 +1,222 0.00% 259,880
2011-12-23 2011-12-21 106.515 1,158 -318 0.00% 123,344
2011-12-21 2011-12-19 102.733 1,476 +318 0.00% 151,634
2011-12-06 2011-12-02 107.933 1,158 -318 0.00% 124,986
2011-12-02 2011-11-30 102.891 1,476 -7,933 0.00% 151,867
2011-12-01 2011-11-29 104.782 9,409 -634 0.00% 985,890
2011-11-30 2011-11-28 104.151 10,043 -1,270 0.00% 1,045,992
2011-11-29 2011-11-25 102.103 11,313 +318 0.00% 1,155,091
2011-11-28 2011-11-24 103.363 10,995 +8,885 0.00% 1,136,482
2011-11-25 2011-11-23 102.733 2,110 -318 0.00% 216,767
2011-11-24 2011-11-22 106.515 2,428 +952 0.00% 258,618
2011-11-22 2011-11-18 109.981 1,476 -1,586 0.00% 162,332
2011-11-21 2011-11-17 110.927 3,062 +1,586 0.00% 339,657
2011-11-16 2011-11-14 115.969 1,476 -1,586 0.00% 171,170
2011-11-15 2011-11-11 110.769 3,062 +1,586 0.00% 339,175
2011-11-04 2011-11-02 113.605 1,476 -1,586 0.00% 167,681
2011-11-02 2011-10-31 114.078 3,062 +1,586 0.00% 349,307
2011-11-01 2011-10-28 115.654 1,476 -1,904 0.00% 170,705
2011-10-31 2011-10-27 113.290 3,380 +1,904 0.00% 382,921
2011-10-27 2011-10-25 107.460 1,476 -12,375 0.00% 158,611
2011-10-17 2011-10-13 104.309 13,851 +12,375 0.00% 1,444,782
2011-10-11 2011-10-07 97.061 1,476 -8,726 0.00% 143,262
2011-10-07 2011-10-04 86.661 10,202 -32,526 0.00% 884,120
2011-10-06 2011-10-03 90.916 42,728 -15,866 0.00% 3,884,648
2011-10-04 2011-09-30 97.849 58,594 +22,212 0.01% 5,733,345
2011-10-03 2011-09-28 104.151 36,382 +3,174 0.00% 3,789,233
2011-09-22 2011-09-20 107.775 33,208 +31,732 0.00% 3,579,004
2011-09-09 2011-09-07 112.660 1,476 -634 0.00% 166,286
2011-09-07 2011-09-05 108.563 2,110 -6,347 0.00% 229,068
2011-09-06 2011-09-02 109.509 8,457 +6,981 0.00% 926,114
2011-09-05 2011-09-01 114.551 1,476 -9,519 0.00% 169,077
2011-09-01 2011-08-30 112.975 10,995 -9,520 0.00% 1,242,161
2011-08-30 2011-08-26 106.672 20,515 -3,173 0.00% 2,188,384
2011-08-26 2011-08-24 101.000 23,688 +3,173 0.00% 2,392,488
2011-08-25 2011-08-23 103.048 20,515 +12,693 0.00% 2,114,037
2011-08-24 2011-08-22 98.637 7,822 -952 0.00% 771,535
2011-08-22 2011-08-18 105.097 8,774 -12,693 0.00% 922,119
2011-08-19 2011-08-17 111.084 21,467 +952 0.00% 2,384,645
2011-08-18 2011-08-16 111.242 20,515 -635 0.00% 2,282,126
2011-08-17 2011-08-15 110.139 21,150 +635 0.00% 2,329,437
2011-08-09 2011-08-05 112.030 20,515 +6,346 0.00% 2,298,288
2011-08-03 2011-08-01 125.895 14,169 -3,173 0.00% 1,783,813
2011-08-02 2011-07-29 123.374 17,342 +3,173 0.00% 2,139,559
2011-07-20 2011-07-18 119.750 14,169 -3,173 0.00% 1,696,743
2011-07-12 2011-07-08 122.744 17,342 -1,587 0.00% 2,128,629
2011-06-08 2011-06-03 112.817 18,929 +3,174 0.00% 2,135,522
2011-04-26 2011-04-20 117.609 15,755 -2,539 0.00% 1,852,925
2011-04-21 2011-04-19 114.701 18,294 +451 0.00% 2,098,336
2011-04-13 2011-04-11 119.224 17,843 -2,785 0.00% 2,127,318
2011-04-12 2011-04-08 118.416 20,628 -619 0.00% 2,442,695
2011-04-11 2011-04-07 117.770 21,247 -6,190 0.00% 2,502,265
2011-04-08 2011-04-06 119.224 27,437 +1,392 0.00% 3,271,155
2011-04-07 2011-04-04 119.386 26,045 +1,703 0.00% 3,109,402
2011-04-04 2011-03-31 118.416 24,342 -619 0.00% 2,882,493
2011-03-31 2011-03-29 115.185 24,961 -310 0.00% 2,875,144
2011-03-29 2011-03-25 112.439 25,271 +3,714 0.00% 2,841,448
2011-03-28 2011-03-24 111.954 21,557 -3,714 0.00% 2,413,402
2011-03-25 2011-03-23 111.631 25,271 +3,714 0.00% 2,821,036
2011-03-21 2011-03-17 110.016 21,557 -9,285 0.00% 2,371,611
2011-03-17 2011-03-15 108.723 30,842 +310 0.00% 3,353,248
2011-03-16 2011-03-14 110.985 30,532 -2,786 0.00% 3,388,598
2011-03-09 2011-03-07 109.854 33,318 +27,546 0.00% 3,660,125
2011-01-31 2011-01-27 104.038 5,772 -4,952 0.00% 600,510
2011-01-28 2011-01-26 103.231 10,724 -1,238 0.00% 1,107,046
2011-01-25 2011-01-21 103.069 11,962 -1,548 0.00% 1,232,913
2011-01-06 2011-01-04 110.339 13,510 -1,547 0.00% 1,490,679
2011-01-05 2011-01-03 107.269 15,057 +1,547 0.00% 1,615,156
2010-12-23 2010-12-21 104.362 13,510 -3,095 0.00% 1,409,925
2010-12-16 2010-12-14 102.585 16,605 +3,095 0.00% 1,703,416
2010-12-15 2010-12-13 98.869 13,510 -1,857 0.00% 1,335,718
2010-12-07 2010-12-03 99.030 15,367 +1,857 0.00% 1,521,800
2010-12-06 2010-12-02 102.100 13,510 -4,023 0.00% 1,379,369
2010-12-03 2010-12-01 107.593 17,533 -7,738 0.00% 1,886,421
2010-11-19 2010-11-17 107.108 25,271 +1,548 0.00% 2,706,724
2010-11-16 2010-11-12 115.670 23,723 -6,190 0.00% 2,744,042
2010-11-09 2010-11-05 119.709 29,913 +6,190 0.00% 3,580,851
2010-11-02 2010-10-29 111.470 23,723 +928 0.00% 2,644,398
2010-10-22 2010-10-20 113.085 22,795 +9,285 0.00% 2,577,779
2010-10-11 2010-10-07 111.631 13,510 -14,008 0.00% 1,508,139
2010-10-08 2010-10-06 111.147 27,518 -773 0.00% 3,058,535
2010-10-06 2010-10-04 107.754 28,291 +10,213 0.00% 3,048,472
2010-10-05 2010-09-30 103.715 18,078 +3,405 0.00% 1,874,966
2010-10-04 2010-09-29 103.554 14,673 +14,673 0.00% 1,519,445
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top