History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 -15,478
2022-09-29 2022-09-27 30.172 15,478 -774 0.00% 466,997
2022-09-28 2022-09-26 30.042 16,252 -387 0.00% 488,250
2022-09-19 2022-09-15 33.208 16,639 -774 0.00% 552,552
2022-09-15 2022-09-13 33.337 17,413 -774 0.00% 580,505
2022-09-08 2022-09-06 33.660 18,187 -1,161 0.00% 612,183
2022-09-07 2022-09-05 33.273 19,348 -12,769 0.00% 643,763
2022-06-29 2022-06-27 37.476 32,117 +3,823 0.00% 1,203,611
2022-06-20 2022-06-16 37.109 28,294 +13,636 0.00% 1,049,966
2022-06-06 2022-06-01 38.869 14,658 -1,364 0.00% 569,745
2022-04-04 2022-03-31 36.816 16,022 -17,726 0.00% 589,862
2022-03-31 2022-03-29 37.476 33,748 -34,088 0.00% 1,264,734
2022-03-21 2022-03-17 30.215 67,836 +13,635 0.00% 2,049,688
2022-03-07 2022-03-03 33.369 54,201 -1,363 0.00% 1,808,627
2022-02-23 2022-02-21 33.002 55,564 -2,728 0.00% 1,833,734
2022-02-22 2022-02-18 32.929 58,292 +2,728 0.00% 1,919,489
2022-01-21 2022-01-19 30.435 55,564 -1,364 0.00% 1,691,110
2022-01-20 2022-01-18 29.306 56,928 -9,545 0.00% 1,668,329
2022-01-19 2022-01-17 28.866 66,473 -4,090 0.00% 1,918,804
2022-01-18 2022-01-14 28.837 70,563 -6,818 0.00% 2,034,796
2022-01-17 2022-01-13 28.895 77,381 +20,453 0.00% 2,235,943
2021-12-16 2021-12-14 26.402 56,928 +1,364 0.00% 1,502,999
2021-12-07 2021-12-03 26.988 55,564 -3,409 0.00% 1,499,587
2021-08-31 2021-08-27 23.615 58,973 -10,227 0.00% 1,392,642
2021-08-30 2021-08-26 23.380 69,200 +10,227 0.00% 1,617,911
2021-08-13 2021-08-11 22.588 58,973 -13,636 0.00% 1,332,092
2021-06-30 2021-06-28 29.034 72,609 +9,150 0.00% 2,108,094
2021-04-16 2021-04-14 27.557 63,459 -3,576 0.00% 1,748,718
2021-03-24 2021-03-22 24.838 67,035 +11,918 0.00% 1,665,010
2021-03-11 2021-03-09 24.334 55,117 +1,787 0.00% 1,341,242
2021-03-04 2021-03-02 24.670 53,330 +1,788 0.00% 1,315,656
2021-02-24 2021-02-22 26.080 51,542 -2,979 0.00% 1,344,206
2021-02-08 2021-02-04 23.529 54,521 +2,979 0.00% 1,282,819
2021-01-04 2020-12-29 24.771 51,542 +2,979 0.00% 1,276,736
2020-12-22 2020-12-18 25.308 48,563 -5,958 0.00% 1,229,024
2020-09-21 2020-09-17 22.488 54,521 -596 0.00% 1,226,089
2020-09-18 2020-09-16 22.253 55,117 +596 0.00% 1,226,542
2020-09-10 2020-09-08 22.488 54,521 -1,192 0.00% 1,226,089
2020-07-08 2020-07-06 23.361 55,713 -2,384 0.00% 1,301,515
2020-06-30 2020-06-26 20.240 58,097 +1,192 0.00% 1,175,857
2020-06-17 2020-06-15 20.709 56,905 +1,192 0.00% 1,178,471
2020-06-04 2020-06-02 26.938 55,713 +5,247 0.00% 1,500,823
2020-05-18 2020-05-14 24.382 50,466 +1,079 0.00% 1,230,448
2020-05-14 2020-05-12 24.826 49,387 +540 0.00% 1,226,101
2019-09-18 2019-09-16 30.940 48,847 -16,193 0.00% 1,511,343
2019-09-13 2019-09-11 31.496 65,040 +16,193 0.00% 2,048,510
2019-09-09 2019-09-05 29.792 48,847 -14,034 0.00% 1,455,233
2019-09-06 2019-09-04 30.051 62,881 +7,557 0.00% 1,889,639
2019-09-05 2019-09-03 29.421 55,324 +6,477 0.00% 1,627,694
2019-08-23 2019-08-21 28.939 48,847 -8,636 0.00% 1,413,603
2019-08-21 2019-08-19 28.791 57,483 +540 0.00% 1,655,004
2019-08-20 2019-08-16 29.199 56,943 +8,096 0.00% 1,662,667
2019-06-27 2019-06-25 33.791 48,847 +2,888 0.00% 1,650,582
2019-05-15 2019-05-10 33.279 45,959 +1,016 0.00% 1,529,464
2019-04-03 2019-04-01 35.563 44,943 -1,523 0.00% 1,598,313
2019-04-01 2019-03-28 34.894 46,466 +1,523 0.00% 1,621,366
2018-10-02 2018-09-27 35.760 44,943 +1,524 0.00% 1,607,163
2018-09-27 2018-09-24 35.406 43,419 -1,016 0.00% 1,537,275
2018-09-05 2018-09-03 33.948 44,435 -31,486 0.00% 1,508,497
2018-09-04 2018-08-31 34.460 75,921 +5,079 0.00% 2,616,266
2018-09-03 2018-08-30 34.500 70,842 +1,015 0.00% 2,444,032
2018-08-31 2018-08-29 34.854 69,827 +5,079 0.00% 2,433,765
2018-08-30 2018-08-28 34.500 64,748 +5,078 0.00% 2,233,790
2018-08-29 2018-08-27 33.594 59,670 +15,235 0.00% 2,004,551
2018-07-20 2018-07-18 33.791 44,435 -10,157 0.00% 1,501,497
2018-07-19 2018-07-17 33.988 54,592 +10,157 0.00% 1,855,461
2018-06-28 2018-06-26 42.409 44,435 +3,509 0.00% 1,884,453
2018-05-14 2018-05-10 42.723 40,926 -958 0.00% 1,748,464
2018-04-13 2018-04-11 41.657 41,884 +958 0.00% 1,744,767
2018-03-21 2018-03-19 44.081 40,926 +957 0.00% 1,804,039
2018-03-15 2018-03-13 46.379 39,969 +1,436 0.00% 1,853,704
2018-02-06 2018-02-02 53.377 38,533 -1,436 0.00% 2,056,780
2018-01-30 2018-01-26 49.721 39,969 -718 0.00% 1,987,304
2018-01-26 2018-01-24 49.199 40,687 -14,360 0.00% 2,001,754
2018-01-17 2018-01-15 45.647 55,047 -1,436 0.00% 2,512,750
2018-01-16 2018-01-12 47.423 56,483 +1,436 0.00% 2,678,599
2018-01-10 2018-01-08 47.423 55,047 -9,573 0.00% 2,610,500
2018-01-03 2017-12-29 42.305 64,620 -958 0.00% 2,733,733
2017-12-07 2017-12-05 41.072 65,578 -23,933 0.00% 2,693,431
2017-11-30 2017-11-28 40.821 89,511 -4,787 0.01% 3,653,971
2017-11-27 2017-11-23 40.905 94,298 +4,787 0.01% 3,857,263
2017-11-10 2017-11-08 39.359 89,511 +23,933 0.01% 3,523,071
2017-11-09 2017-11-07 39.777 65,578 +23,934 0.00% 2,608,490
2017-09-18 2017-09-14 40.111 41,644 -4,787 0.00% 1,670,390
2017-08-09 2017-08-07 41.991 46,431 +4,787 0.00% 1,949,702
2017-08-04 2017-08-02 42.618 41,644 -718 0.00% 1,774,789
2017-07-21 2017-07-19 39.108 42,362 -14,360 0.00% 1,656,710
2017-07-19 2017-07-17 37.186 56,722 -4,787 0.00% 2,109,287
2017-07-18 2017-07-14 37.228 61,509 -4,787 0.00% 2,289,868
2017-06-29 2017-06-27 51.356 66,296 +11,415 0.00% 3,404,713
2017-06-27 2017-06-23 49.665 54,881 -3,962 0.00% 2,725,686
2017-06-21 2017-06-19 49.413 58,843 -11,888 0.00% 2,907,610
2017-06-19 2017-06-15 48.908 70,731 -3,962 0.01% 3,459,332
2017-06-15 2017-06-13 49.363 74,693 -3,963 0.01% 3,687,037
2017-05-26 2017-05-24 48.757 78,656 -7,925 0.01% 3,835,020
2017-04-21 2017-04-19 45.022 86,581 -793 0.01% 3,898,039
2017-04-11 2017-04-07 46.284 87,374 +7,926 0.01% 4,043,992
2017-04-07 2017-04-05 46.587 79,448 -1,784 0.01% 3,701,207
2017-03-28 2017-03-24 46.839 81,232 +793 0.01% 3,804,817
2017-03-27 2017-03-23 46.940 80,439 +15,850 0.01% 3,775,794
2017-03-23 2017-03-21 47.697 64,589 +8,717 0.00% 3,080,698
2017-03-22 2017-03-20 48.303 55,872 -792 0.00% 2,698,764
2017-03-20 2017-03-16 41.135 56,664 -6,736 0.00% 2,330,899
2017-03-16 2017-03-14 40.076 63,400 -3,170 0.00% 2,540,788
2017-03-14 2017-03-10 38.965 66,570 +3,962 0.00% 2,593,908
2017-03-13 2017-03-09 40.227 62,608 +5,944 0.00% 2,518,528
2017-02-20 2017-02-16 42.044 56,664 -793 0.00% 2,382,379
2017-01-19 2017-01-17 40.934 57,457 -7,925 0.00% 2,351,920
2017-01-18 2017-01-16 40.631 65,382 +7,925 0.00% 2,656,518
2017-01-17 2017-01-13 41.337 57,457 -1,585 0.00% 2,375,120
2016-12-29 2016-12-23 36.088 59,042 +1,585 0.00% 2,130,717
2016-12-21 2016-12-19 37.249 57,457 -3,962 0.00% 2,140,218
2016-12-13 2016-12-09 40.732 61,419 +3,962 0.00% 2,501,699
2016-12-06 2016-12-02 40.378 57,457 +1,585 0.00% 2,320,020
2016-11-24 2016-11-22 41.085 55,872 -11,887 0.00% 2,295,500
2016-11-23 2016-11-21 39.621 67,759 +11,887 0.01% 2,684,697
2016-11-03 2016-11-01 43.356 55,872 -17,831 0.00% 2,422,401
2016-11-01 2016-10-28 40.984 73,703 +5,944 0.01% 3,020,646
2016-10-31 2016-10-27 40.732 67,759 -11,888 0.01% 2,759,937
2016-10-28 2016-10-26 41.590 79,647 +11,888 0.01% 3,312,496
2016-10-26 2016-10-24 42.195 67,759 +11,887 0.01% 2,859,117
2016-10-25 2016-10-20 40.631 55,872 -1,585 0.00% 2,270,120
2016-10-03 2016-09-29 39.874 57,457 -1,585 0.00% 2,291,019
2016-09-12 2016-09-08 37.703 59,042 -7,925 0.00% 2,226,078
2016-09-09 2016-09-07 36.341 66,967 +9,510 0.00% 2,433,616
2016-08-16 2016-08-12 38.158 57,457 -594 0.00% 2,192,418
2016-07-29 2016-07-27 36.845 58,051 +1,981 0.00% 2,138,904
2016-07-15 2016-07-13 38.107 56,070 -1,981 0.00% 2,136,664
2016-07-14 2016-07-12 37.602 58,051 -2,377 0.00% 2,182,854
2016-06-23 2016-06-21 33.579 60,428 +1,660 0.00% 2,029,099
2016-04-27 2016-04-25 33.890 58,768 -385 0.00% 1,991,658
2016-03-29 2016-03-23 32.645 59,153 +2,312 0.00% 1,931,026
2015-06-18 2015-06-16 47.176 56,841 +1,156 0.00% 2,681,552
2015-06-05 2015-06-03 55.489 55,685 -16,185 0.00% 3,089,898
2015-06-04 2015-06-02 53.966 71,870 +3,305 0.01% 3,878,512
2015-05-13 2015-05-11 52.823 68,565 -7,353 0.01% 3,621,825
2015-05-11 2015-05-07 52.334 75,918 +8,088 0.01% 3,973,065
2015-05-08 2015-05-06 53.313 67,830 +1,103 0.01% 3,616,210
2015-04-30 2015-04-28 56.169 66,727 +14,706 0.01% 3,747,982
2015-04-23 2015-04-21 54.537 52,021 +1,838 0.00% 2,837,062
2015-04-17 2015-04-15 56.305 50,183 -3,676 0.00% 2,825,549
2015-04-14 2015-04-10 59.025 53,859 +1,838 0.00% 3,179,024
2015-04-13 2015-04-09 58.753 52,021 -4,780 0.00% 3,056,386
2015-03-31 2015-03-27 51.191 56,801 +1,471 0.00% 2,907,712
2015-03-26 2015-03-24 52.442 55,330 -1,838 0.00% 2,901,640
2015-03-09 2015-03-05 52.170 57,168 +2,573 0.00% 2,982,479
2015-03-02 2015-02-26 55.897 54,595 -735 0.00% 3,051,691
2015-02-27 2015-02-25 54.401 55,330 +735 0.00% 3,010,000
2015-02-24 2015-02-18 54.945 54,595 +1,838 0.00% 2,999,715
2015-01-21 2015-01-19 58.209 52,757 +1,287 0.00% 3,070,928
2014-12-08 2014-12-04 64.737 51,470 -2,389 0.00% 3,332,015
2014-10-24 2014-10-22 57.801 53,859 -736 0.00% 3,113,100
2014-10-21 2014-10-17 56.577 54,595 +736 0.00% 3,088,816
2014-10-03 2014-09-29 59.297 53,859 +551 0.00% 3,193,674
2014-09-25 2014-09-23 59.569 53,308 +22,058 0.00% 3,175,501
2014-08-07 2014-08-05 63.785 31,250 -367 0.00% 1,993,282
2014-08-06 2014-08-04 64.601 31,617 -2,941 0.00% 2,042,491
2014-08-05 2014-08-01 63.377 34,558 -1,838 0.00% 2,190,183
2014-08-04 2014-07-31 62.561 36,396 +1,838 0.00% 2,276,970
2014-07-31 2014-07-29 62.561 34,558 -1,471 0.00% 2,161,983
2014-07-29 2014-07-25 60.793 36,029 +368 0.00% 2,190,310
2014-07-10 2014-07-08 59.025 35,661 -1,838 0.00% 2,104,888
2014-07-08 2014-07-04 59.433 37,499 +1,838 0.00% 2,228,676
2014-07-03 2014-06-30 64.117 35,661 +1,773 0.00% 2,286,491
2014-06-11 2014-06-09 63.116 33,888 -699 0.00% 2,138,861
2014-05-20 2014-05-16 61.398 34,587 +699 0.00% 2,123,578
2014-04-25 2014-04-23 60.826 33,888 +699 0.00% 2,061,260
2014-04-23 2014-04-17 63.259 33,189 +699 0.00% 2,099,493
2014-04-03 2014-04-01 64.261 32,490 -2,097 0.00% 2,087,825
2014-04-02 2014-03-31 64.117 34,587 -524 0.00% 2,217,629
2014-03-14 2014-03-12 55.244 35,111 +699 0.00% 1,939,673
2014-02-28 2014-02-26 60.539 34,412 -699 0.00% 2,083,283
2014-02-12 2014-02-10 60.110 35,111 -2,794 0.00% 2,110,525
2014-02-05 2014-01-30 57.391 37,905 +1,746 0.00% 2,175,399
2014-02-04 2014-01-28 57.963 36,159 +699 0.00% 2,095,895
2014-01-29 2014-01-27 58.822 35,460 +524 0.00% 2,085,828
2014-01-07 2014-01-03 65.405 34,936 +3,494 0.00% 2,285,006
2014-01-03 2013-12-31 69.985 31,442 -350 0.00% 2,200,478
2013-12-27 2013-12-20 67.839 31,792 +350 0.00% 2,156,722
2013-12-10 2013-12-06 72.848 31,442 +12,926 0.00% 2,290,477
2013-12-02 2013-11-28 75.996 18,516 -349 0.00% 1,407,148
2013-11-20 2013-11-18 73.277 18,865 -13,975 0.00% 1,382,371
2013-10-22 2013-10-18 69.556 32,840 +13,975 0.00% 2,284,217
2013-09-26 2013-09-24 70.844 18,865 +349 0.00% 1,336,472
2013-09-16 2013-09-12 74.422 18,516 +699 0.00% 1,377,998
2013-08-15 2013-08-12 70.128 17,817 -350 0.00% 1,249,478
2013-08-13 2013-08-09 66.837 18,167 -3,493 0.00% 1,214,222
2013-08-09 2013-08-07 61.971 21,660 +3,493 0.00% 1,342,284
2013-08-05 2013-08-01 64.547 18,167 -349 0.00% 1,172,621
2013-07-25 2013-07-23 66.837 18,516 -3,494 0.00% 1,237,548
2013-07-11 2013-07-09 55.588 22,010 -6,987 0.00% 1,223,481
2013-07-10 2013-07-08 57.190 28,997 +6,987 0.00% 1,658,351
2013-07-09 2013-07-05 58.679 22,010 -10,480 0.00% 1,291,522
2013-07-08 2013-07-04 55.015 32,490 +10,480 0.00% 1,787,438
2013-06-28 2013-06-26 66.633 22,010 +350 0.00% 1,466,588
2013-06-27 2013-06-25 65.270 21,660 +4,491 0.00% 1,413,745
2013-06-26 2013-06-24 66.633 17,169 -6,603 0.00% 1,144,018
2013-06-18 2013-06-14 70.722 23,772 +6,603 0.00% 1,681,194
2013-05-14 2013-05-10 84.957 17,169 -990 0.00% 1,458,623
2013-04-09 2013-04-05 82.837 18,159 +990 0.00% 1,504,231
2013-04-05 2013-04-02 85.411 17,169 -1,320 0.00% 1,466,423
2013-04-03 2013-03-28 85.411 18,489 +2,971 0.00% 1,579,166
2013-03-12 2013-03-08 89.500 15,518 -990 0.00% 1,388,860
2013-03-08 2013-03-06 86.623 16,508 -991 0.00% 1,429,966
2013-03-06 2013-03-04 86.471 17,499 +1,981 0.00% 1,513,159
2013-03-04 2013-02-28 89.046 15,518 -1,981 0.00% 1,381,810
2013-02-26 2013-02-22 87.228 17,499 +1,981 0.00% 1,526,409
2013-02-25 2013-02-21 88.894 15,518 +330 0.00% 1,379,460
2013-01-25 2013-01-23 100.101 15,188 -990 0.00% 1,520,328
2012-12-28 2012-12-24 101.615 16,178 -661 0.00% 1,643,927
2012-11-02 2012-10-31 99.949 16,839 +661 0.00% 1,683,044
2012-10-22 2012-10-18 100.858 16,178 -661 0.00% 1,631,677
2012-09-14 2012-09-12 90.257 16,839 -660 0.00% 1,519,840
2012-08-30 2012-08-28 88.137 17,499 +660 0.00% 1,542,309
2012-08-29 2012-08-27 87.683 16,839 +991 0.00% 1,476,489
2012-06-20 2012-06-18 84.351 15,848 -330 0.00% 1,336,795
2012-05-31 2012-05-29 91.073 16,178 +629 0.00% 1,473,384
2012-05-29 2012-05-25 86.661 15,549 +317 0.00% 1,347,499
2012-05-09 2012-05-07 102.891 15,232 +635 0.00% 1,567,233
2012-05-08 2012-05-04 106.988 14,597 +3,173 0.00% 1,561,697
2012-04-27 2012-04-25 106.042 11,424 -1,586 0.00% 1,211,425
2012-02-17 2012-02-15 113.133 13,010 -3,174 0.00% 1,471,855
2012-02-14 2012-02-10 109.036 16,184 -634 0.00% 1,764,637
2012-02-10 2012-02-08 110.927 16,818 +3,173 0.00% 1,865,565
2012-01-27 2012-01-20 109.824 13,645 +317 0.00% 1,498,545
2012-01-17 2012-01-13 107.618 13,328 +635 0.00% 1,434,330
2012-01-11 2012-01-09 109.666 12,693 -635 0.00% 1,391,992
2012-01-10 2012-01-06 104.782 13,328 +1,270 0.00% 1,396,529
2012-01-05 2012-01-03 109.981 12,058 -1,270 0.00% 1,326,154
2011-12-16 2011-12-14 104.939 13,328 +635 0.00% 1,398,629
2011-12-09 2011-12-07 111.557 12,693 -952 0.00% 1,415,992
2011-12-05 2011-12-01 109.193 13,645 -317 0.00% 1,489,945
2011-11-28 2011-11-24 103.363 13,962 +317 0.00% 1,443,161
2011-11-18 2011-11-16 111.872 13,645 +1,587 0.00% 1,526,494
2011-11-16 2011-11-14 115.969 12,058 -635 0.00% 1,398,352
2011-11-14 2011-11-10 109.666 12,693 +635 0.00% 1,391,992
2011-10-31 2011-10-27 113.290 12,058 -635 0.00% 1,366,053
2011-10-28 2011-10-26 111.084 12,693 -952 0.00% 1,409,992
2011-10-17 2011-10-13 104.309 13,645 -635 0.00% 1,423,295
2011-09-26 2011-09-22 100.527 14,280 +635 0.00% 1,435,530
2011-08-25 2011-08-23 103.048 13,645 -317 0.00% 1,406,095
2011-08-24 2011-08-22 98.637 13,962 -1,904 0.00% 1,377,163
2011-08-23 2011-08-19 98.479 15,866 +2,221 0.00% 1,562,467
2011-08-12 2011-08-10 106.515 13,645 -635 0.00% 1,453,395
2011-08-09 2011-08-05 112.030 14,280 +1,587 0.00% 1,599,783
2011-08-05 2011-08-03 118.963 12,693 +635 0.00% 1,509,992
2011-07-14 2011-07-12 115.339 12,058 +1,586 0.00% 1,390,752
2011-07-12 2011-07-08 122.744 10,472 -2,538 0.00% 1,285,377
2011-07-08 2011-07-06 120.381 13,010 +2,538 0.00% 1,566,152
2011-07-07 2011-07-05 122.744 10,472 -1,586 0.00% 1,285,377
2011-07-06 2011-07-04 120.696 12,058 -318 0.00% 1,455,350
2011-06-21 2011-06-17 107.775 12,376 +1,587 0.00% 1,333,828
2011-06-08 2011-06-03 112.817 10,789 +317 0.00% 1,217,188
2011-06-07 2011-06-02 120.538 10,472 -317 0.00% 1,262,276
2011-06-02 2011-05-31 121.799 10,789 -6,347 0.00% 1,314,087
2011-05-27 2011-05-25 113.920 17,136 -1,269 0.00% 1,952,141
2011-05-24 2011-05-20 115.339 18,405 -5,077 0.00% 2,122,806
2011-04-27 2011-04-21 116.126 23,482 -2,221 0.00% 2,726,879
2011-04-26 2011-04-20 117.609 25,703 -3,174 0.00% 3,022,896
2011-04-21 2011-04-19 114.701 28,877 +3,807 0.00% 3,312,215
2011-04-20 2011-04-18 115.347 25,070 +2,167 0.00% 2,891,749
2011-04-15 2011-04-13 120.355 22,903 -1,857 0.00% 2,756,492
2011-04-14 2011-04-12 118.255 24,760 +928 0.00% 2,927,991
2011-04-13 2011-04-11 119.224 23,832 -309 0.00% 2,841,351
2011-04-11 2011-04-07 117.770 24,141 +928 0.00% 2,843,092
2011-03-28 2011-03-24 111.954 23,213 -619 0.00% 2,598,798
2011-03-24 2011-03-22 112.924 23,832 -464 0.00% 2,691,199
2011-03-23 2011-03-21 112.924 24,296 -619 0.00% 2,743,595
2011-03-10 2011-03-08 110.662 24,915 +310 0.00% 2,757,145
2011-03-09 2011-03-07 109.854 24,605 -619 0.00% 2,702,965
2011-03-08 2011-03-04 106.462 25,224 -1,238 0.00% 2,685,391
2011-02-24 2011-02-22 102.908 26,462 +928 0.00% 2,723,141
2011-02-22 2011-02-18 105.008 25,534 -309 0.00% 2,681,268
2011-02-16 2011-02-14 99.354 25,843 -1,548 0.00% 2,567,593
2011-02-15 2011-02-11 95.638 27,391 +3,095 0.00% 2,619,616
2011-02-14 2011-02-10 95.476 24,296 +1,857 0.00% 2,319,692
2011-02-08 2011-02-02 102.585 22,439 +929 0.00% 2,301,894
2011-02-07 2011-01-31 102.261 21,510 +309 0.00% 2,199,643
2011-01-25 2011-01-21 103.069 21,201 +310 0.00% 2,185,169
2011-01-07 2011-01-05 109.854 20,891 -310 0.00% 2,294,966
2010-12-28 2010-12-22 105.169 21,201 -309 0.00% 2,229,695
2010-12-22 2010-12-20 100.646 21,510 -310 0.00% 2,164,893
2010-12-07 2010-12-03 99.030 21,820 +310 0.00% 2,160,843
2010-12-06 2010-12-02 102.100 21,510 +928 0.00% 2,196,168
2010-11-19 2010-11-17 107.108 20,582 +619 0.00% 2,204,495
2010-11-08 2010-11-04 116.963 19,963 +6,190 0.00% 2,334,922
2010-10-27 2010-10-25 116.963 13,773 -309 0.00% 1,610,925
2010-10-22 2010-10-20 113.085 14,082 +309 0.00% 1,592,467
2010-10-19 2010-10-15 114.216 13,773 -3,714 0.00% 1,573,099
2010-10-18 2010-10-14 116.155 17,487 -309 0.00% 2,031,198
2010-10-08 2010-10-06 111.147 17,796 -2,476 0.00% 1,977,966
2010-10-07 2010-10-05 109.693 20,272 -6,190 0.00% 2,223,691
2010-10-06 2010-10-04 107.754 26,462 -3,095 0.00% 2,851,390
2010-10-04 2010-09-29 103.554 29,557 +10,213 0.00% 3,060,740
2010-09-22 2010-09-20 98.384 19,344 +3,095 0.00% 1,903,144
2010-09-15 2010-09-13 98.707 16,249 -155 0.00% 1,603,895
2010-09-13 2010-09-09 95.799 16,404 -1,547 0.00% 1,571,493
2010-09-09 2010-09-07 97.576 17,951 -310 0.00% 1,751,595
2010-09-07 2010-09-03 96.284 18,261 -928 0.00% 1,758,243
2010-09-06 2010-09-02 95.638 19,189 -929 0.00% 1,835,195
2010-08-30 2010-08-26 91.922 20,118 +310 0.00% 1,849,291
2010-08-24 2010-08-20 95.961 19,808 -310 0.00% 1,900,794
2010-08-23 2010-08-19 96.122 20,118 -928 0.00% 1,933,792
2010-08-20 2010-08-18 91.599 21,046 +619 0.00% 1,927,794
2010-08-18 2010-08-16 91.114 20,427 +309 0.00% 1,861,195
2010-08-17 2010-08-13 90.630 20,118 +1,857 0.00% 1,823,290
2010-08-16 2010-08-12 91.438 18,261 +1,238 0.00% 1,669,741
2010-08-13 2010-08-11 94.022 17,023 +1,393 0.00% 1,600,542
2010-08-06 2010-08-04 99.192 15,630 +619 0.00% 1,550,370
2010-07-23 2010-07-21 95.799 15,011 -619 0.00% 1,438,045
2010-07-13 2010-07-09 92.730 15,630 -619 0.00% 1,449,369
2010-07-06 2010-07-02 89.014 16,249 +619 0.00% 1,446,393
2010-06-23 2010-06-21 104.362 15,630 -3,095 0.00% 1,631,171
2010-06-22 2010-06-18 99.192 18,725 -619 0.00% 1,857,369
2010-06-10 2010-06-08 94.992 19,344 +310 0.00% 1,837,518
2010-05-31 2010-05-27 98.223 19,034 -310 0.00% 1,869,570
2010-05-25 2010-05-20 96.769 19,344 -309 0.00% 1,871,894
2010-05-19 2010-05-17 96.122 19,653 +3,714 0.00% 1,889,095
2010-05-17 2010-05-13 104.597 15,939 +306 0.00% 1,667,166
2010-05-12 2010-05-10 106.573 15,633 +304 0.00% 1,666,060
2010-05-10 2010-05-06 102.949 15,329 +303 0.00% 1,578,112
2010-05-07 2010-05-05 104.597 15,026 -303 0.00% 1,571,669
2010-04-13 2010-04-09 121.069 15,329 -607 0.00% 1,855,860
2010-03-31 2010-03-29 111.021 15,936 -911 0.00% 1,769,226
2010-03-23 2010-03-19 107.891 16,847 +911 0.00% 1,817,640
2010-02-26 2010-02-24 108.056 15,936 +1,518 0.00% 1,721,976
2010-02-24 2010-02-22 108.879 14,418 -152 0.00% 1,569,822
2010-02-23 2010-02-19 106.079 14,570 -1,214 0.00% 1,545,573
2010-02-17 2010-02-11 109.373 15,784 -1,215 0.00% 1,726,351
2010-02-08 2010-02-04 108.385 16,999 +1,215 0.00% 1,842,440
2010-02-03 2010-02-01 109.868 15,784 +151 0.00% 1,734,151
2010-01-26 2010-01-22 115.139 15,633 +607 0.00% 1,799,963
2010-01-25 2010-01-21 116.456 15,026 +2,429 0.00% 1,749,874
2010-01-22 2010-01-20 121.233 12,597 +303 0.00% 1,527,175
2010-01-20 2010-01-18 121.069 12,294 +152 0.00% 1,488,417
2010-01-19 2010-01-15 125.187 12,142 +304 0.00% 1,520,015
2010-01-13 2010-01-11 132.928 11,838 -152 0.00% 1,573,605
2010-01-11 2010-01-07 133.258 11,990 +303 0.00% 1,597,761
2009-11-30 2009-11-26 127.163 11,687 +152 0.00% 1,486,156
2009-11-26 2009-11-24 127.328 11,535 +1,214 0.00% 1,468,727
2009-11-18 2009-11-16 130.293 10,321 -607 0.00% 1,344,752
2009-10-27 2009-10-22 116.621 10,928 +607 0.00% 1,274,436
2009-10-08 2009-10-06 111.844 10,321 -2,732 0.00% 1,154,345
2009-10-06 2009-10-02 107.562 13,053 +2,732 0.00% 1,404,001
2009-10-02 2009-09-29 112.503 10,321 -5,463 0.00% 1,161,145
2009-09-30 2009-09-28 108.715 15,784 +5,463 0.00% 1,715,951
2009-09-21 2009-09-17 118.927 10,321 -607 0.00% 1,227,448
2009-09-18 2009-09-16 116.292 10,928 -4,553 0.00% 1,270,836
2009-09-15 2009-09-11 111.515 15,481 -607 0.00% 1,726,361
2009-09-10 2009-09-08 111.350 16,088 -3,035 0.00% 1,791,401
2009-08-19 2009-08-17 100.643 19,123 +607 0.00% 1,924,603
2009-08-17 2009-08-13 107.891 18,516 -607 0.00% 1,997,710
2009-08-14 2009-08-12 104.761 19,123 +607 0.00% 2,003,351
2009-08-10 2009-08-06 108.056 18,516 +3,035 0.00% 2,000,760
2009-08-06 2009-08-04 109.373 15,481 -607 0.00% 1,693,211
2009-08-04 2009-07-31 104.267 16,088 +607 0.00% 1,677,451
2009-07-31 2009-07-29 103.608 15,481 -607 0.00% 1,603,960
2009-07-29 2009-07-27 105.256 16,088 +607 0.00% 1,693,351
2009-07-28 2009-07-24 101.302 15,481 -607 0.00% 1,568,260
2009-07-22 2009-07-20 96.031 16,088 -607 0.00% 1,544,951
2009-07-13 2009-07-09 88.125 16,695 +607 0.00% 1,471,242
2009-07-09 2009-07-07 91.254 16,088 -304 0.00% 1,468,101
2009-07-08 2009-07-06 93.560 16,392 +911 0.00% 1,533,643
2009-07-02 2009-06-29 93.890 15,481 -607 0.00% 1,453,509
2009-06-17 2009-06-15 86.478 16,088 +607 0.00% 1,391,251
2009-06-01 2009-05-27 83.677 15,481 -303 0.00% 1,295,408
2009-05-29 2009-05-26 79.559 15,784 +303 0.00% 1,255,764
2009-05-18 2009-05-14 75.936 15,481 -9,106 0.00% 1,175,558
2009-05-15 2009-05-13 79.065 24,587 +9,106 0.00% 1,943,975
2009-05-13 2009-05-11 80.053 15,481 -9,106 0.00% 1,239,308
2009-05-04 2009-04-29 70.884 24,587 +590 0.00% 1,742,833
2009-04-16 2009-04-14 74.766 23,997 +8,888 0.00% 1,794,162
2009-04-08 2009-04-06 68.353 15,109 -2,963 0.00% 1,032,742
2009-04-07 2009-04-03 65.956 18,072 -296 0.00% 1,191,960
2009-04-06 2009-04-02 63.188 18,368 -296 0.00% 1,160,643
2009-03-23 2009-03-19 57.045 18,664 -593 0.00% 1,064,688
2009-03-03 2009-02-27 51.982 19,257 +593 0.00% 1,001,014
2009-02-27 2009-02-25 56.032 18,664 -4,444 0.00% 1,045,788
2009-02-26 2009-02-24 54.547 23,108 +4,444 0.00% 1,260,476
2009-02-25 2009-02-23 57.180 18,664 -1,481 0.00% 1,067,208
2009-02-24 2009-02-20 55.492 20,145 +1,481 0.00% 1,117,892
2009-02-05 2009-02-03 56.437 18,664 -2,963 0.00% 1,053,348
2009-02-04 2009-02-02 55.695 21,627 +2,963 0.00% 1,204,512
2008-12-22 2008-12-18 60.758 18,664 -8,888 0.00% 1,133,987
2008-12-12 2008-12-10 62.986 27,552 +296 0.00% 1,735,384
2008-12-10 2008-12-08 57.720 27,256 -296 0.00% 1,573,219
2008-11-27 2008-11-25 40.708 27,552 -1,185 0.00% 1,121,583
2008-11-20 2008-11-18 40.843 28,737 +1,185 0.00% 1,173,702
2008-11-11 2008-11-07 48.134 27,552 -2,963 0.00% 1,326,183
2008-11-10 2008-11-06 45.231 30,515 +2,963 0.00% 1,380,222
2008-11-05 2008-11-03 49.619 27,552 -1,481 0.00% 1,367,103
2008-11-03 2008-10-30 45.231 29,033 -2,963 0.00% 1,313,190
2008-10-30 2008-10-28 33.754 31,996 -296 0.00% 1,080,007
2008-10-29 2008-10-27 28.387 32,292 +296 0.00% 916,689
2008-10-28 2008-10-24 37.130 31,996 +2,667 0.00% 1,188,008
2008-10-24 2008-10-22 48.269 29,329 +1,481 0.00% 1,415,677
2008-10-22 2008-10-20 50.632 27,848 -296 0.00% 1,409,991
2008-10-16 2008-10-14 57.450 28,144 -297 0.00% 1,616,874
2008-10-10 2008-10-08 49.822 28,441 +297 0.00% 1,416,975
2008-10-09 2008-10-06 57.383 28,144 +296 0.00% 1,614,974
2008-10-06 2008-10-02 65.146 27,848 -889 0.00% 1,814,188
2008-10-02 2008-09-29 60.758 28,737 +444 0.00% 1,746,002
2008-09-23 2008-09-19 76.960 28,293 -296 0.00% 2,177,433
2008-09-18 2008-09-16 65.551 28,589 +3,555 0.00% 1,874,041
2008-09-16 2008-09-11 74.260 25,034 -2,962 0.00% 1,859,019
2008-09-01 2008-08-28 87.593 27,996 -148 0.00% 2,452,247
2008-08-12 2008-08-08 84.049 28,144 +148 0.00% 2,365,463
2008-07-28 2008-07-24 105.314 27,996 -2,519 0.00% 2,948,367
2008-07-11 2008-07-09 100.588 30,515 -8,887 0.00% 3,069,450
2008-07-09 2008-07-07 99.407 39,402 +8,887 0.00% 3,916,828
2008-06-10 2008-06-05 112.065 30,515 -296 0.00% 3,419,656
2008-05-21 2008-05-19 122.697 30,811 -296 0.00% 3,780,429
2008-05-19 2008-05-15 109.196 31,107 +296 0.00% 3,396,748
2008-05-15 2008-05-13 111.558 30,811 +296 0.00% 3,437,227
2008-04-15 2008-04-11 123.416 30,515 +2,963 0.00% 3,766,045
2008-04-14 2008-04-10 119.302 27,552 +424 0.00% 3,287,017
2008-03-25 2008-03-19 107.818 27,128 -875 0.00% 2,924,880
2008-03-13 2008-03-11 127.701 28,003 +584 0.00% 3,576,024
2008-01-21 2008-01-17 155.470 27,419 +291 0.00% 4,262,835
2008-01-17 2008-01-15 164.041 27,128 -583 0.00% 4,450,095
2008-01-10 2008-01-08 157.184 27,711 -875 0.00% 4,355,732
2007-12-19 2007-12-17 153.413 28,586 +875 0.00% 4,385,469
2007-11-19 2007-11-15 151.870 27,711 -875 0.00% 4,208,482
2007-11-12 2007-11-08 163.706 28,586 +457 0.00% 4,679,691
2007-11-09 2007-11-07 169.133 28,129 +2,856 0.00% 4,757,553
2007-11-08 2007-11-06 165.457 25,273 +285 0.00% 4,181,584
2007-11-07 2007-11-05 160.204 24,988 +571 0.00% 4,003,177
2007-11-05 2007-11-01 174.561 24,417 -142 0.00% 4,262,257
2007-11-02 2007-10-31 172.110 24,559 +142 0.00% 4,226,846
2007-10-31 2007-10-29 176.312 24,417 -8,281 0.00% 4,305,008
2007-10-30 2007-10-26 170.709 32,698 -5,712 0.00% 5,581,848
2007-10-29 2007-10-25 171.059 38,410 -571 0.00% 6,570,389
2007-10-25 2007-10-23 173.160 38,981 +429 0.00% 6,749,964
2007-10-24 2007-10-22 168.783 38,552 +571 0.00% 6,506,930
2007-10-22 2007-10-17 179.288 37,981 +285 0.00% 6,809,552
2007-10-17 2007-10-15 189.443 37,696 +286 0.00% 7,141,258
2007-10-16 2007-10-12 189.443 37,410 +12,851 0.00% 7,087,077
2007-10-15 2007-10-11 202.575 24,559 -1,428 0.00% 4,975,036
2007-10-12 2007-10-10 163.356 25,987 +428 0.00% 4,245,120
2007-10-11 2007-10-09 159.854 25,559 -285 0.00% 4,085,703
2007-10-09 2007-10-05 157.578 25,844 +15,706 0.00% 4,072,438
2007-09-28 2007-09-25 160.379 10,138 +1,999 0.00% 1,625,923
2007-09-14 2007-09-12 130.439 8,139 -428 0.00% 1,061,646
2007-08-31 2007-08-29 112.931 8,567 -286 0.00% 967,477
2007-08-28 2007-08-24 110.129 8,853 +286 0.00% 974,975
2007-08-02 2007-07-31 110.304 8,567 -286 0.00% 944,978
2007-07-31 2007-07-27 105.927 8,853 +286 0.00% 937,774
2007-07-11 2007-07-09 108.904 8,567 +428 0.00% 932,978
2007-07-05 2007-07-03 101.900 8,139 -714 0.00% 829,366
2007-06-26 2007-06-22 98.574 8,853 0.00% 872,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top