History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 55,600 | +0 | 0.00% | 2,199,536 |
| 2025-10-13 | 2025-10-09 | 38.840 | 55,600 | +0 | 0.00% | 2,159,504 |
| 2025-10-10 | 2025-10-08 | 37.820 | 55,600 | +0 | 0.00% | 2,102,792 |
| 2025-10-09 | 2025-10-06 | 37.880 | 55,600 | +0 | 0.00% | 2,106,128 |
| 2025-10-08 | 2025-10-03 | 38.020 | 55,600 | +0 | 0.00% | 2,113,912 |
| 2025-10-06 | 2025-10-02 | 37.740 | 55,600 | +0 | 0.00% | 2,098,344 |
| 2025-10-03 | 2025-09-30 | 37.200 | 55,600 | -5,000 | 0.00% | 2,068,320 |
| 2025-09-22 | 2025-09-18 | 37.920 | 60,600 | -1,000 | 0.00% | 2,297,952 |
| 2025-09-09 | 2025-09-05 | 36.240 | 61,600 | -500 | 0.00% | 2,232,384 |
| 2025-09-04 | 2025-09-02 | 35.240 | 62,100 | -7,000 | 0.00% | 2,188,404 |
| 2025-08-27 | 2025-08-25 | 35.920 | 69,100 | +3,000 | 0.00% | 2,482,072 |
| 2025-08-26 | 2025-08-22 | 35.460 | 66,100 | +500 | 0.00% | 2,343,906 |
| 2025-08-22 | 2025-08-20 | 35.860 | 65,600 | +500 | 0.00% | 2,352,416 |
| 2025-08-21 | 2025-08-19 | 36.000 | 65,100 | +500 | 0.00% | 2,343,600 |
| 2025-08-20 | 2025-08-18 | 35.940 | 64,600 | -12,500 | 0.00% | 2,321,724 |
| 2025-08-18 | 2025-08-14 | 37.460 | 77,100 | -500 | 0.00% | 2,888,166 |
| 2025-08-14 | 2025-08-12 | 37.740 | 77,600 | +5,000 | 0.00% | 2,928,624 |
| 2025-08-11 | 2025-08-07 | 36.760 | 72,600 | +6,500 | 0.00% | 2,668,776 |
| 2025-08-08 | 2025-08-06 | 36.540 | 66,100 | +500 | 0.00% | 2,415,294 |
| 2025-08-04 | 2025-07-31 | 34.050 | 65,600 | +1,000 | 0.00% | 2,233,680 |
| 2025-07-30 | 2025-07-28 | 34.750 | 64,600 | -2,000 | 0.00% | 2,244,850 |
| 2025-07-22 | 2025-07-18 | 32.350 | 66,600 | +500 | 0.00% | 2,154,510 |
| 2025-07-21 | 2025-07-17 | 31.900 | 66,100 | -2,500 | 0.00% | 2,108,590 |
| 2025-07-16 | 2025-07-14 | 32.600 | 68,600 | -5,500 | 0.00% | 2,236,360 |
| 2025-07-11 | 2025-07-09 | 30.700 | 74,100 | +14,000 | 0.00% | 2,274,870 |
| 2025-07-07 | 2025-07-03 | 31.000 | 60,100 | +4,500 | 0.00% | 1,863,100 |
| 2025-06-30 | 2025-06-26 | 30.400 | 55,600 | +1,000 | 0.00% | 1,690,240 |
| 2025-06-27 | 2025-06-25 | 36.837 | 54,600 | +1,000 | 0.00% | 2,011,324 |
| 2025-06-26 | 2025-06-24 | 36.837 | 53,600 | +3,838 | 0.00% | 1,974,486 |
| 2025-06-17 | 2025-06-13 | 37.268 | 49,762 | -929 | 0.00% | 1,854,544 |
| 2025-06-16 | 2025-06-12 | 36.784 | 50,691 | +929 | 0.00% | 1,864,596 |
| 2025-06-13 | 2025-06-11 | 37.268 | 49,762 | -929 | 0.00% | 1,854,544 |
| 2025-05-23 | 2025-05-21 | 35.814 | 50,691 | +929 | 0.00% | 1,815,456 |
| 2025-05-16 | 2025-05-14 | 34.791 | 49,762 | -2,786 | 0.00% | 1,731,265 |
| 2025-04-14 | 2025-04-10 | 32.691 | 52,548 | -4,642 | 0.00% | 1,717,822 |
| 2025-04-11 | 2025-04-09 | 33.283 | 57,190 | +4,642 | 0.00% | 1,903,451 |
| 2025-03-26 | 2025-03-24 | 34.791 | 52,548 | -13,461 | 0.00% | 1,828,193 |
| 2025-03-19 | 2025-03-17 | 33.768 | 66,009 | -4,178 | 0.00% | 2,228,968 |
| 2025-03-18 | 2025-03-14 | 34.091 | 70,187 | +4,178 | 0.00% | 2,392,730 |
| 2025-03-17 | 2025-03-13 | 34.198 | 66,009 | +14,390 | 0.00% | 2,257,408 |
| 2025-03-10 | 2025-03-06 | 32.798 | 51,619 | -4,178 | 0.00% | 1,693,012 |
| 2025-02-19 | 2025-02-17 | 33.391 | 55,797 | +2,785 | 0.00% | 1,863,098 |
| 2025-02-18 | 2025-02-14 | 33.714 | 53,012 | -928 | 0.00% | 1,787,235 |
| 2025-02-11 | 2025-02-07 | 33.498 | 53,940 | -464 | 0.00% | 1,806,902 |
| 2025-01-13 | 2025-01-09 | 32.798 | 54,404 | +928 | 0.00% | 1,784,355 |
| 2025-01-07 | 2025-01-03 | 35.491 | 53,476 | +464 | 0.00% | 1,897,919 |
| 2025-01-02 | 2024-12-27 | 35.545 | 53,012 | +464 | 0.00% | 1,884,306 |
| 2024-11-12 | 2024-11-08 | 36.083 | 52,548 | +929 | 0.00% | 1,896,113 |
| 2024-11-08 | 2024-11-06 | 36.299 | 51,619 | +464 | 0.00% | 1,873,711 |
| 2024-11-07 | 2024-11-05 | 36.945 | 51,155 | +464 | 0.00% | 1,889,929 |
| 2024-11-06 | 2024-11-04 | 36.460 | 50,691 | +464 | 0.00% | 1,848,216 |
| 2024-11-04 | 2024-10-31 | 36.245 | 50,227 | +929 | 0.00% | 1,820,478 |
| 2024-10-25 | 2024-10-23 | 36.353 | 49,298 | +464 | 0.00% | 1,792,117 |
| 2024-10-10 | 2024-10-08 | 36.353 | 48,834 | +464 | 0.00% | 1,775,249 |
| 2024-10-08 | 2024-10-04 | 39.315 | 48,370 | -464 | 0.00% | 1,901,657 |
| 2024-10-03 | 2024-09-30 | 37.753 | 48,834 | +928 | 0.00% | 1,843,629 |
| 2024-08-14 | 2024-08-12 | 34.791 | 47,906 | +929 | 0.00% | 1,666,693 |
| 2024-08-02 | 2024-07-31 | 35.060 | 46,977 | +928 | 0.00% | 1,647,022 |
| 2024-07-26 | 2024-07-24 | 36.353 | 46,049 | +4,178 | 0.00% | 1,674,007 |
| 2024-07-24 | 2024-07-22 | 35.814 | 41,871 | -5,106 | 0.00% | 1,499,575 |
| 2024-07-23 | 2024-07-19 | 35.653 | 46,977 | +928 | 0.00% | 1,674,852 |
| 2024-07-11 | 2024-07-09 | 39.153 | 46,049 | +9,841 | 0.00% | 1,802,967 |
| 2024-07-05 | 2024-07-03 | 40.123 | 36,208 | +6,499 | 0.00% | 1,452,761 |
| 2024-07-04 | 2024-07-02 | 39.961 | 29,709 | +1,857 | 0.00% | 1,187,204 |
| 2024-06-27 | 2024-06-25 | 45.394 | 27,852 | +1,747 | 0.00% | 1,264,326 |
| 2024-06-24 | 2024-06-20 | 46.314 | 26,105 | -1,740 | 0.00% | 1,209,023 |
| 2024-06-20 | 2024-06-18 | 44.705 | 27,845 | +4,351 | 0.00% | 1,244,809 |
| 2024-05-30 | 2024-05-28 | 43.268 | 23,494 | -1,740 | 0.00% | 1,016,548 |
| 2024-05-08 | 2024-05-06 | 38.557 | 25,234 | +4,785 | 0.00% | 972,936 |
| 2024-03-20 | 2024-03-18 | 33.902 | 20,449 | -5,220 | 0.00% | 693,266 |
| 2024-03-14 | 2024-03-12 | 34.764 | 25,669 | -8,702 | 0.00% | 892,360 |
| 2024-03-08 | 2024-03-06 | 35.856 | 34,371 | +870 | 0.00% | 1,232,402 |
| 2024-03-05 | 2024-03-01 | 35.109 | 33,501 | +8,702 | 0.00% | 1,176,183 |
| 2024-03-04 | 2024-02-29 | 34.764 | 24,799 | -7,832 | 0.00% | 862,115 |
| 2024-03-01 | 2024-02-28 | 35.913 | 32,631 | +7,832 | 0.00% | 1,171,888 |
| 2024-02-23 | 2024-02-21 | 35.339 | 24,799 | +4,350 | 0.00% | 876,365 |
| 2024-02-21 | 2024-02-19 | 35.798 | 20,449 | -4,350 | 0.00% | 732,042 |
| 2024-02-14 | 2024-02-07 | 35.051 | 24,799 | -2,611 | 0.00% | 869,240 |
| 2024-02-08 | 2024-02-06 | 34.477 | 27,410 | -3,915 | 0.00% | 945,009 |
| 2024-02-06 | 2024-02-02 | 34.189 | 31,325 | -871 | 0.00% | 1,070,986 |
| 2024-02-02 | 2024-01-31 | 33.960 | 32,196 | -870 | 0.00% | 1,093,365 |
| 2024-01-31 | 2024-01-29 | 34.247 | 33,066 | +2,611 | 0.00% | 1,132,410 |
| 2024-01-29 | 2024-01-25 | 33.960 | 30,455 | +870 | 0.00% | 1,034,241 |
| 2024-01-23 | 2024-01-19 | 31.029 | 29,585 | -3,046 | 0.00% | 917,997 |
| 2024-01-18 | 2024-01-16 | 32.696 | 32,631 | -870 | 0.00% | 1,066,887 |
| 2024-01-17 | 2024-01-15 | 32.810 | 33,501 | +870 | 0.00% | 1,099,182 |
| 2023-10-12 | 2023-10-10 | 28.501 | 32,631 | -43,507 | 0.00% | 930,010 |
| 2023-10-11 | 2023-10-09 | 28.731 | 76,138 | -8,702 | 0.00% | 2,187,496 |
| 2023-08-22 | 2023-08-18 | 25.111 | 84,840 | -3,045 | 0.00% | 2,130,384 |
| 2023-08-15 | 2023-08-11 | 25.858 | 87,885 | -3,481 | 0.00% | 2,272,495 |
| 2023-08-11 | 2023-08-09 | 26.030 | 91,366 | -435 | 0.00% | 2,378,256 |
| 2023-08-10 | 2023-08-08 | 25.858 | 91,801 | -1,740 | 0.00% | 2,373,754 |
| 2023-08-02 | 2023-07-31 | 26.777 | 93,541 | -3,481 | 0.00% | 2,504,746 |
| 2023-07-19 | 2023-07-14 | 27.581 | 97,022 | -5,221 | 0.00% | 2,676,007 |
| 2023-07-18 | 2023-07-13 | 27.581 | 102,243 | -6,961 | 0.00% | 2,820,009 |
| 2023-06-29 | 2023-06-27 | 26.892 | 109,204 | +3,046 | 0.00% | 2,936,704 |
| 2023-06-21 | 2023-06-19 | 34.500 | 106,158 | +19,481 | 0.00% | 3,662,492 |
| 2023-06-09 | 2023-06-07 | 33.273 | 86,677 | -112,990 | 0.00% | 2,883,990 |
| 2023-06-06 | 2023-06-02 | 32.821 | 199,667 | +112,990 | 0.01% | 6,553,189 |
| 2023-05-31 | 2023-05-29 | 33.790 | 86,677 | +2,708 | 0.00% | 2,928,790 |
| 2023-05-18 | 2023-05-16 | 35.986 | 83,969 | +15,478 | 0.00% | 3,021,738 |
| 2023-04-18 | 2023-04-14 | 32.045 | 68,491 | -773 | 0.00% | 2,194,815 |
| 2023-04-04 | 2023-03-31 | 31.916 | 69,264 | -3,483 | 0.00% | 2,210,636 |
| 2023-04-03 | 2023-03-30 | 31.722 | 72,747 | +387 | 0.00% | 2,307,700 |
| 2023-03-30 | 2023-03-28 | 31.076 | 72,360 | +1,935 | 0.00% | 2,248,673 |
| 2023-03-29 | 2023-03-27 | 31.205 | 70,425 | +774 | 0.00% | 2,197,641 |
| 2023-03-21 | 2023-03-17 | 32.691 | 69,651 | -1,161 | 0.00% | 2,276,987 |
| 2023-03-20 | 2023-03-16 | 32.045 | 70,812 | +2,321 | 0.00% | 2,269,192 |
| 2023-03-16 | 2023-03-14 | 32.368 | 68,491 | -2,321 | 0.00% | 2,216,940 |
| 2023-03-15 | 2023-03-13 | 32.498 | 70,812 | +1,161 | 0.00% | 2,301,217 |
| 2023-03-01 | 2023-02-27 | 30.947 | 69,651 | +774 | 0.00% | 2,155,488 |
| 2023-02-14 | 2023-02-10 | 30.430 | 68,877 | +2,321 | 0.00% | 2,095,935 |
| 2023-01-13 | 2023-01-11 | 31.464 | 66,556 | -2,321 | 0.00% | 2,094,107 |
| 2023-01-11 | 2023-01-09 | 29.719 | 68,877 | -5,031 | 0.00% | 2,046,985 |
| 2023-01-09 | 2023-01-05 | 29.590 | 73,908 | -7,739 | 0.00% | 2,186,954 |
| 2023-01-06 | 2023-01-04 | 29.461 | 81,647 | -23,217 | 0.00% | 2,405,403 |
| 2023-01-05 | 2023-01-03 | 29.784 | 104,864 | -5,030 | 0.00% | 3,123,274 |
| 2023-01-03 | 2022-12-29 | 29.073 | 109,894 | -7,739 | 0.00% | 3,194,988 |
| 2022-12-30 | 2022-12-28 | 29.590 | 117,633 | +2,321 | 0.00% | 3,480,786 |
| 2022-12-28 | 2022-12-22 | 29.073 | 115,312 | +38,695 | 0.00% | 3,352,507 |
| 2022-12-22 | 2022-12-20 | 28.815 | 76,617 | +774 | 0.00% | 2,207,713 |
| 2022-12-21 | 2022-12-19 | 29.009 | 75,843 | +1,548 | 0.00% | 2,200,111 |
| 2022-12-20 | 2022-12-16 | 29.332 | 74,295 | -7,739 | 0.00% | 2,179,205 |
| 2022-12-14 | 2022-12-12 | 29.073 | 82,034 | -3,869 | 0.00% | 2,385,004 |
| 2022-12-13 | 2022-12-09 | 29.332 | 85,903 | -11,609 | 0.00% | 2,519,689 |
| 2022-12-12 | 2022-12-08 | 28.880 | 97,512 | -21,669 | 0.00% | 2,816,101 |
| 2022-12-09 | 2022-12-07 | 29.203 | 119,181 | +1,548 | 0.00% | 3,480,392 |
| 2022-12-08 | 2022-12-06 | 29.978 | 117,633 | -7,740 | 0.00% | 3,526,386 |
| 2022-12-07 | 2022-12-05 | 29.913 | 125,373 | +23,218 | 0.00% | 3,750,315 |
| 2022-12-06 | 2022-12-02 | 29.138 | 102,155 | +23,217 | 0.00% | 2,976,589 |
| 2022-11-28 | 2022-11-24 | 29.332 | 78,938 | -38,695 | 0.00% | 2,315,393 |
| 2022-11-25 | 2022-11-23 | 29.267 | 117,633 | +38,695 | 0.00% | 3,442,786 |
| 2022-11-18 | 2022-11-16 | 29.138 | 78,938 | -1,161 | 0.00% | 2,300,093 |
| 2022-11-17 | 2022-11-15 | 29.009 | 80,099 | -25,152 | 0.00% | 2,323,572 |
| 2022-11-08 | 2022-11-04 | 28.621 | 105,251 | -14,317 | 0.00% | 3,012,400 |
| 2022-11-04 | 2022-11-02 | 27.523 | 119,568 | -1,548 | 0.00% | 3,290,844 |
| 2022-11-02 | 2022-10-31 | 26.683 | 121,116 | -9,287 | 0.00% | 3,231,724 |
| 2022-11-01 | 2022-10-28 | 28.298 | 130,403 | +3,096 | 0.00% | 3,690,153 |
| 2022-10-27 | 2022-10-25 | 29.590 | 127,307 | -2,709 | 0.00% | 3,767,042 |
| 2022-10-26 | 2022-10-24 | 28.880 | 130,016 | +7,352 | 0.00% | 3,754,802 |
| 2022-10-25 | 2022-10-21 | 30.753 | 122,664 | +774 | 0.00% | 3,772,305 |
| 2022-10-19 | 2022-10-17 | 30.689 | 121,890 | +1,548 | 0.00% | 3,740,627 |
| 2022-10-18 | 2022-10-14 | 30.818 | 120,342 | -7,352 | 0.00% | 3,708,671 |
| 2022-10-12 | 2022-10-10 | 30.430 | 127,694 | -1,548 | 0.00% | 3,885,743 |
| 2022-10-05 | 2022-09-30 | 30.301 | 129,242 | +15,478 | 0.00% | 3,916,149 |
| 2022-10-03 | 2022-09-29 | 29.784 | 113,764 | -387 | 0.00% | 3,388,352 |
| 2022-09-29 | 2022-09-27 | 30.172 | 114,151 | -4,643 | 0.00% | 3,444,128 |
| 2022-09-19 | 2022-09-15 | 33.208 | 118,794 | -1,161 | 0.00% | 3,944,939 |
| 2022-09-14 | 2022-09-09 | 33.208 | 119,955 | +774 | 0.00% | 3,983,494 |
| 2022-09-13 | 2022-09-08 | 32.627 | 119,181 | +14,704 | 0.00% | 3,888,491 |
| 2022-09-07 | 2022-09-05 | 33.273 | 104,477 | -14,704 | 0.00% | 3,476,247 |
| 2022-09-05 | 2022-09-01 | 32.239 | 119,181 | +774 | 0.00% | 3,842,291 |
| 2022-09-02 | 2022-08-31 | 31.916 | 118,407 | -774 | 0.00% | 3,779,088 |
| 2022-09-01 | 2022-08-30 | 32.368 | 119,181 | +774 | 0.00% | 3,857,691 |
| 2022-08-31 | 2022-08-29 | 33.014 | 118,407 | -6,192 | 0.00% | 3,909,138 |
| 2022-08-30 | 2022-08-26 | 33.014 | 124,599 | +7,739 | 0.00% | 4,113,563 |
| 2022-08-29 | 2022-08-25 | 33.273 | 116,860 | +774 | 0.00% | 3,888,265 |
| 2022-08-19 | 2022-08-17 | 29.655 | 116,086 | +387 | 0.00% | 3,442,510 |
| 2022-07-20 | 2022-07-18 | 29.461 | 115,699 | -46,434 | 0.00% | 3,408,609 |
| 2022-07-19 | 2022-07-15 | 28.556 | 162,133 | +46,434 | 0.01% | 4,629,951 |
| 2022-07-12 | 2022-07-08 | 28.815 | 115,699 | -46,434 | 0.00% | 3,333,859 |
| 2022-07-11 | 2022-07-07 | 28.298 | 162,133 | +46,434 | 0.01% | 4,588,051 |
| 2022-06-29 | 2022-06-27 | 37.476 | 115,699 | +13,774 | 0.00% | 4,335,915 |
| 2022-06-14 | 2022-06-10 | 39.896 | 101,925 | -341 | 0.00% | 4,066,398 |
| 2022-06-13 | 2022-06-09 | 40.336 | 102,266 | +5,113 | 0.00% | 4,125,003 |
| 2022-06-10 | 2022-06-08 | 39.749 | 97,153 | -265,891 | 0.00% | 3,861,764 |
| 2022-06-08 | 2022-06-06 | 38.503 | 363,044 | +47,724 | 0.02% | 13,978,122 |
| 2022-06-07 | 2022-06-02 | 38.503 | 315,320 | +20,453 | 0.01% | 12,140,626 |
| 2022-06-06 | 2022-06-01 | 38.869 | 294,867 | -68,177 | 0.01% | 11,461,258 |
| 2022-06-02 | 2022-05-31 | 38.503 | 363,044 | +184,079 | 0.02% | 13,978,122 |
| 2022-05-31 | 2022-05-27 | 38.649 | 178,965 | -29,317 | 0.01% | 6,916,860 |
| 2022-05-30 | 2022-05-26 | 38.209 | 208,282 | -2,386 | 0.01% | 7,958,289 |
| 2022-05-27 | 2022-05-25 | 38.063 | 210,668 | -47,724 | 0.01% | 8,018,557 |
| 2022-05-26 | 2022-05-24 | 37.549 | 258,392 | -102,266 | 0.01% | 9,702,403 |
| 2022-05-25 | 2022-05-23 | 37.476 | 360,658 | +129,537 | 0.02% | 13,515,955 |
| 2022-05-24 | 2022-05-20 | 37.696 | 231,121 | -103,629 | 0.01% | 8,712,299 |
| 2022-05-23 | 2022-05-19 | 36.449 | 334,750 | -27,271 | 0.01% | 12,201,332 |
| 2022-05-20 | 2022-05-18 | 36.816 | 362,021 | -7,500 | 0.02% | 13,328,085 |
| 2022-05-19 | 2022-05-17 | 36.669 | 369,521 | +40,906 | 0.02% | 13,550,003 |
| 2022-05-18 | 2022-05-16 | 36.302 | 328,615 | -102,265 | 0.01% | 11,929,517 |
| 2022-05-17 | 2022-05-13 | 35.936 | 430,880 | -136,355 | 0.02% | 15,483,983 |
| 2022-05-16 | 2022-05-12 | 34.396 | 567,235 | +21,817 | 0.02% | 19,510,398 |
| 2022-05-13 | 2022-05-11 | 35.056 | 545,418 | +122,719 | 0.02% | 19,119,989 |
| 2022-05-12 | 2022-05-10 | 34.616 | 422,699 | +4,772 | 0.02% | 14,631,993 |
| 2022-05-11 | 2022-05-06 | 35.862 | 417,927 | +102,266 | 0.02% | 14,987,857 |
| 2022-05-10 | 2022-05-05 | 36.596 | 315,661 | +27,271 | 0.01% | 11,551,855 |
| 2022-05-06 | 2022-05-04 | 36.742 | 288,390 | +106,357 | 0.01% | 10,596,152 |
| 2022-05-05 | 2022-05-03 | 37.476 | 182,033 | -29,317 | 0.01% | 6,821,836 |
| 2022-05-04 | 2022-04-29 | 37.109 | 211,350 | +118,629 | 0.01% | 7,843,015 |
| 2022-05-03 | 2022-04-28 | 38.283 | 92,721 | -237,257 | 0.00% | 3,549,596 |
| 2022-04-29 | 2022-04-27 | 35.202 | 329,978 | +7,499 | 0.01% | 11,615,997 |
| 2022-04-28 | 2022-04-26 | 34.469 | 322,479 | +3,409 | 0.01% | 11,115,514 |
| 2022-04-27 | 2022-04-25 | 34.982 | 319,070 | +92,721 | 0.01% | 11,161,810 |
| 2022-04-26 | 2022-04-22 | 36.376 | 226,349 | +6,818 | 0.01% | 8,233,614 |
| 2022-04-25 | 2022-04-21 | 36.156 | 219,531 | +34,089 | 0.01% | 7,937,304 |
| 2022-04-22 | 2022-04-20 | 36.596 | 185,442 | +95,448 | 0.01% | 6,786,392 |
| 2022-04-20 | 2022-04-14 | 38.576 | 89,994 | +11,931 | 0.00% | 3,471,599 |
| 2022-04-19 | 2022-04-13 | 38.356 | 78,063 | +28,975 | 0.00% | 2,994,175 |
| 2022-04-07 | 2022-04-04 | 37.402 | 49,088 | +682 | 0.00% | 1,836,013 |
| 2022-04-04 | 2022-03-31 | 36.816 | 48,406 | -3,750 | 0.00% | 1,782,105 |
| 2022-04-01 | 2022-03-30 | 36.302 | 52,156 | +3,750 | 0.00% | 1,893,389 |
| 2022-03-31 | 2022-03-29 | 37.476 | 48,406 | +682 | 0.00% | 1,814,055 |
| 2022-03-30 | 2022-03-28 | 35.789 | 47,724 | -92,380 | 0.00% | 1,707,996 |
| 2022-03-24 | 2022-03-22 | 32.195 | 140,104 | +3,409 | 0.01% | 4,510,714 |
| 2022-03-23 | 2022-03-21 | 30.582 | 136,695 | +12,612 | 0.01% | 4,180,411 |
| 2022-03-17 | 2022-03-15 | 27.194 | 124,083 | +1,023 | 0.01% | 3,374,289 |
| 2022-03-14 | 2022-03-10 | 31.535 | 123,060 | +3,409 | 0.01% | 3,880,750 |
| 2022-02-28 | 2022-02-24 | 31.755 | 119,651 | -341 | 0.01% | 3,799,570 |
| 2022-02-24 | 2022-02-22 | 32.929 | 119,992 | -4,772 | 0.01% | 3,951,199 |
| 2022-02-21 | 2022-02-17 | 32.415 | 124,764 | -4,091 | 0.01% | 4,044,286 |
| 2022-02-15 | 2022-02-11 | 32.782 | 128,855 | +4,091 | 0.01% | 4,224,147 |
| 2022-01-14 | 2022-01-12 | 28.309 | 124,764 | +2,045 | 0.01% | 3,531,887 |
| 2022-01-13 | 2022-01-11 | 27.546 | 122,719 | +1,363 | 0.01% | 3,380,397 |
| 2022-01-12 | 2022-01-10 | 27.546 | 121,356 | -39,542 | 0.01% | 3,342,852 |
| 2022-01-06 | 2022-01-04 | 27.047 | 160,898 | -1,705 | 0.01% | 4,351,829 |
| 2021-12-20 | 2021-12-16 | 28.455 | 162,603 | -341 | 0.01% | 4,626,905 |
| 2021-12-07 | 2021-12-03 | 26.988 | 162,944 | -2,727 | 0.01% | 4,397,607 |
| 2021-11-29 | 2021-11-25 | 24.788 | 165,671 | -47,724 | 0.01% | 4,106,705 |
| 2021-11-26 | 2021-11-24 | 24.876 | 213,395 | +1,705 | 0.01% | 5,308,482 |
| 2021-11-15 | 2021-11-11 | 24.172 | 211,690 | +33,747 | 0.01% | 5,117,028 |
| 2021-11-05 | 2021-11-03 | 24.730 | 177,943 | -11,249 | 0.01% | 4,400,467 |
| 2021-11-04 | 2021-11-02 | 24.172 | 189,192 | +11,249 | 0.01% | 4,573,200 |
| 2021-11-01 | 2021-10-28 | 24.583 | 177,943 | +1,705 | 0.01% | 4,374,367 |
| 2021-10-29 | 2021-10-27 | 24.378 | 176,238 | +1,022 | 0.01% | 4,296,263 |
| 2021-10-11 | 2021-10-07 | 27.399 | 175,216 | -681 | 0.01% | 4,800,770 |
| 2021-10-07 | 2021-10-05 | 27.604 | 175,897 | -136,355 | 0.01% | 4,855,549 |
| 2021-10-06 | 2021-10-04 | 26.959 | 312,252 | +136,355 | 0.01% | 8,418,040 |
| 2021-10-05 | 2021-09-30 | 26.724 | 175,897 | +1,704 | 0.01% | 4,700,749 |
| 2021-10-04 | 2021-09-29 | 25.756 | 174,193 | +341 | 0.01% | 4,486,581 |
| 2021-09-23 | 2021-09-20 | 24.994 | 173,852 | +341 | 0.01% | 4,345,198 |
| 2021-09-21 | 2021-09-17 | 25.786 | 173,511 | -11,249 | 0.01% | 4,474,105 |
| 2021-09-20 | 2021-09-16 | 26.666 | 184,760 | -5,455 | 0.01% | 4,926,768 |
| 2021-09-15 | 2021-09-13 | 27.986 | 190,215 | +5,114 | 0.01% | 5,323,330 |
| 2021-09-14 | 2021-09-10 | 26.959 | 185,101 | +341 | 0.01% | 4,990,161 |
| 2021-09-13 | 2021-09-09 | 27.076 | 184,760 | -1,023 | 0.01% | 5,002,648 |
| 2021-09-09 | 2021-09-07 | 26.548 | 185,783 | -341 | 0.01% | 4,932,247 |
| 2021-09-07 | 2021-09-03 | 25.287 | 186,124 | -341 | 0.01% | 4,706,520 |
| 2021-09-06 | 2021-09-02 | 24.906 | 186,465 | +341 | 0.01% | 4,644,033 |
| 2021-09-01 | 2021-08-30 | 24.026 | 186,124 | -15,340 | 0.01% | 4,471,740 |
| 2021-08-31 | 2021-08-27 | 23.615 | 201,464 | +15,681 | 0.01% | 4,757,553 |
| 2021-08-25 | 2021-08-23 | 22.647 | 185,783 | +131,923 | 0.01% | 4,207,397 |
| 2021-07-30 | 2021-07-28 | 21.327 | 53,860 | +341 | 0.00% | 1,148,659 |
| 2021-07-21 | 2021-07-19 | 22.353 | 53,519 | +13,294 | 0.00% | 1,196,336 |
| 2021-06-30 | 2021-06-28 | 29.034 | 40,225 | +5,069 | 0.00% | 1,167,873 |
| 2021-06-24 | 2021-06-22 | 28.429 | 35,156 | -298 | 0.00% | 999,462 |
| 2021-06-23 | 2021-06-21 | 28.329 | 35,454 | -298 | 0.00% | 1,004,364 |
| 2021-06-21 | 2021-06-17 | 29.369 | 35,752 | -298 | 0.00% | 1,050,006 |
| 2021-06-02 | 2021-05-31 | 29.503 | 36,050 | -11,917 | 0.00% | 1,063,598 |
| 2021-05-26 | 2021-05-24 | 28.429 | 47,967 | -1,490 | 0.00% | 1,363,670 |
| 2021-05-18 | 2021-05-14 | 28.899 | 49,457 | +1,490 | 0.00% | 1,429,270 |
| 2021-05-12 | 2021-05-10 | 30.477 | 47,967 | +11,917 | 0.00% | 1,461,880 |
| 2021-05-10 | 2021-05-06 | 28.496 | 36,050 | -119,172 | 0.00% | 1,027,298 |
| 2021-05-07 | 2021-05-05 | 27.657 | 155,222 | +119,172 | 0.01% | 4,293,030 |
| 2021-05-03 | 2021-04-29 | 27.825 | 36,050 | -596 | 0.00% | 1,003,098 |
| 2021-04-16 | 2021-04-14 | 27.557 | 36,646 | -1,489 | 0.00% | 1,009,841 |
| 2021-04-07 | 2021-03-31 | 26.885 | 38,135 | -11,918 | 0.00% | 1,025,273 |
| 2021-03-31 | 2021-03-29 | 26.852 | 50,053 | -2,383 | 0.00% | 1,344,013 |
| 2021-03-12 | 2021-03-10 | 24.032 | 52,436 | +596 | 0.00% | 1,260,161 |
| 2021-03-11 | 2021-03-09 | 24.334 | 51,840 | -4,767 | 0.00% | 1,261,498 |
| 2021-03-10 | 2021-03-08 | 24.737 | 56,607 | +5,959 | 0.00% | 1,400,300 |
| 2021-03-08 | 2021-03-04 | 25.106 | 50,648 | -11,918 | 0.00% | 1,271,591 |
| 2021-03-05 | 2021-03-03 | 25.274 | 62,566 | -298 | 0.00% | 1,581,309 |
| 2021-03-02 | 2021-02-26 | 24.737 | 62,864 | +596 | 0.00% | 1,555,081 |
| 2021-02-24 | 2021-02-22 | 26.080 | 62,268 | -1,191 | 0.00% | 1,623,938 |
| 2021-02-23 | 2021-02-19 | 25.039 | 63,459 | +23,834 | 0.00% | 1,588,969 |
| 2021-02-22 | 2021-02-18 | 24.972 | 39,625 | +596 | 0.00% | 989,522 |
| 2021-02-19 | 2021-02-17 | 24.502 | 39,029 | +596 | 0.00% | 956,299 |
| 2021-02-18 | 2021-02-16 | 24.200 | 38,433 | +298 | 0.00% | 930,086 |
| 2021-02-17 | 2021-02-11 | 23.529 | 38,135 | +298 | 0.00% | 897,274 |
| 2021-02-16 | 2021-02-09 | 23.462 | 37,837 | +5,958 | 0.00% | 887,723 |
| 2021-02-08 | 2021-02-04 | 23.529 | 31,879 | +894 | 0.00% | 750,078 |
| 2021-02-04 | 2021-02-02 | 23.663 | 30,985 | -596 | 0.00% | 733,203 |
| 2021-01-26 | 2021-01-22 | 25.778 | 31,581 | +596 | 0.00% | 814,086 |
| 2021-01-25 | 2021-01-21 | 26.617 | 30,985 | +1,192 | 0.00% | 824,723 |
| 2021-01-22 | 2021-01-20 | 26.348 | 29,793 | +2,979 | 0.00% | 784,996 |
| 2021-01-21 | 2021-01-19 | 26.818 | 26,814 | -29,793 | 0.00% | 719,104 |
| 2021-01-20 | 2021-01-18 | 26.818 | 56,607 | +30,091 | 0.00% | 1,518,100 |
| 2021-01-11 | 2021-01-07 | 24.972 | 26,516 | +298 | 0.00% | 662,162 |
| 2021-01-07 | 2021-01-05 | 24.502 | 26,218 | -4,171 | 0.00% | 642,400 |
| 2021-01-06 | 2021-01-04 | 24.469 | 30,389 | -127,813 | 0.00% | 743,579 |
| 2021-01-05 | 2020-12-31 | 24.502 | 158,202 | -5,660 | 0.01% | 3,876,308 |
| 2020-12-29 | 2020-12-24 | 24.838 | 163,862 | +4,171 | 0.01% | 4,069,991 |
| 2020-12-21 | 2020-12-17 | 24.536 | 159,691 | +4,767 | 0.01% | 3,918,152 |
| 2020-12-18 | 2020-12-16 | 24.569 | 154,924 | +8,342 | 0.01% | 3,806,389 |
| 2020-12-16 | 2020-12-14 | 24.167 | 146,582 | +1,191 | 0.01% | 3,542,392 |
| 2020-12-07 | 2020-12-03 | 25.308 | 145,391 | -1,191 | 0.01% | 3,679,530 |
| 2020-12-04 | 2020-12-02 | 25.610 | 146,582 | +119,172 | 0.01% | 3,753,951 |
| 2020-12-01 | 2020-11-27 | 25.778 | 27,410 | +1,192 | 0.00% | 706,568 |
| 2020-11-27 | 2020-11-25 | 25.375 | 26,218 | -298 | 0.00% | 665,280 |
| 2020-11-26 | 2020-11-24 | 25.308 | 26,516 | -5,959 | 0.00% | 671,062 |
| 2020-11-25 | 2020-11-23 | 24.838 | 32,475 | +6,257 | 0.00% | 806,611 |
| 2020-11-24 | 2020-11-20 | 24.200 | 26,218 | +8,938 | 0.00% | 634,480 |
| 2020-11-19 | 2020-11-17 | 24.939 | 17,280 | +3,873 | 0.00% | 430,939 |
| 2020-11-18 | 2020-11-16 | 24.704 | 13,407 | -18,472 | 0.00% | 331,202 |
| 2020-11-16 | 2020-11-12 | 24.771 | 31,879 | -4,171 | 0.00% | 789,668 |
| 2020-11-13 | 2020-11-11 | 25.006 | 36,050 | +18,174 | 0.00% | 901,457 |
| 2020-11-12 | 2020-11-10 | 23.999 | 17,876 | -606,589 | 0.00% | 429,003 |
| 2020-11-11 | 2020-11-09 | 23.294 | 624,465 | +298 | 0.03% | 14,546,249 |
| 2020-11-05 | 2020-11-03 | 22.757 | 624,167 | +298 | 0.03% | 14,204,107 |
| 2020-10-30 | 2020-10-28 | 22.891 | 623,869 | +2,980 | 0.03% | 14,281,086 |
| 2020-10-22 | 2020-10-20 | 23.025 | 620,889 | +46,477 | 0.03% | 14,296,230 |
| 2020-10-21 | 2020-10-19 | 23.126 | 574,412 | +119,173 | 0.03% | 13,283,917 |
| 2020-10-20 | 2020-10-16 | 23.596 | 455,239 | -1,132,141 | 0.02% | 10,741,829 |
| 2020-10-09 | 2020-10-07 | 23.093 | 1,587,380 | +331,598 | 0.08% | 36,656,651 |
| 2020-10-08 | 2020-10-06 | 23.059 | 1,255,782 | +739,169 | 0.06% | 28,957,058 |
| 2020-10-06 | 2020-09-30 | 23.328 | 516,613 | -804,416 | 0.03% | 12,051,291 |
| 2020-10-05 | 2020-09-29 | 23.361 | 1,321,029 | -178,759 | 0.07% | 30,860,647 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,499,788 | -297,931 | 0.07% | 34,835,288 |
| 2020-09-23 | 2020-09-21 | 23.126 | 1,797,719 | -89,380 | 0.09% | 41,574,254 |
| 2020-09-22 | 2020-09-18 | 22.925 | 1,887,099 | -39,327 | 0.09% | 43,261,226 |
| 2020-09-08 | 2020-09-04 | 22.421 | 1,926,426 | +298 | 0.10% | 43,192,887 |
| 2020-09-03 | 2020-09-01 | 21.985 | 1,926,128 | +298 | 0.10% | 42,345,755 |
| 2020-07-29 | 2020-07-27 | 22.321 | 1,925,830 | +128,707 | 0.10% | 42,985,604 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,797,123 | +97,721 | 0.09% | 42,344,631 |
| 2020-07-10 | 2020-07-08 | 23.328 | 1,699,402 | +1,689,868 | 0.08% | 39,642,804 |
| 2020-07-07 | 2020-07-03 | 22.287 | 9,534 | -298 | 0.00% | 212,484 |
| 2020-06-22 | 2020-06-18 | 21.616 | 9,832 | -23,834 | 0.00% | 212,526 |
| 2020-06-19 | 2020-06-17 | 21.012 | 33,666 | -35,752 | 0.00% | 707,374 |
| 2020-06-15 | 2020-06-11 | 21.414 | 69,418 | -29,793 | 0.00% | 1,486,539 |
| 2020-06-04 | 2020-06-02 | 26.938 | 99,211 | +9,613 | 0.00% | 2,672,593 |
| 2020-06-03 | 2020-06-01 | 26.531 | 89,598 | -5,937 | 0.00% | 2,377,114 |
| 2020-06-02 | 2020-05-29 | 26.234 | 95,535 | +269 | 0.01% | 2,506,308 |
| 2020-05-28 | 2020-05-26 | 25.271 | 95,266 | -4,857 | 0.01% | 2,407,470 |
| 2020-05-08 | 2020-05-06 | 25.012 | 100,123 | -21,590 | 0.01% | 2,504,242 |
| 2020-05-07 | 2020-05-05 | 24.456 | 121,713 | +2,159 | 0.01% | 2,976,594 |
| 2020-05-06 | 2020-05-04 | 24.308 | 119,554 | +21,590 | 0.01% | 2,906,074 |
| 2020-05-04 | 2020-04-28 | 25.827 | 97,964 | -8,097 | 0.01% | 2,530,101 |
| 2020-04-27 | 2020-04-23 | 25.382 | 106,061 | +5,398 | 0.01% | 2,692,061 |
| 2020-04-23 | 2020-04-21 | 25.642 | 100,663 | +10,795 | 0.01% | 2,581,158 |
| 2020-04-15 | 2020-04-09 | 26.234 | 89,868 | -270 | 0.00% | 2,357,637 |
| 2020-04-09 | 2020-04-07 | 26.790 | 90,138 | +10,795 | 0.00% | 2,414,821 |
| 2020-03-30 | 2020-03-26 | 25.530 | 79,343 | -10,795 | 0.00% | 2,025,660 |
| 2020-03-23 | 2020-03-19 | 23.826 | 90,138 | +64,770 | 0.00% | 2,147,620 |
| 2020-03-18 | 2020-03-16 | 24.826 | 25,368 | -10,795 | 0.00% | 629,796 |
| 2020-03-17 | 2020-03-13 | 25.123 | 36,163 | -10,795 | 0.00% | 908,516 |
| 2020-03-12 | 2020-03-10 | 25.679 | 46,958 | -10,795 | 0.00% | 1,205,817 |
| 2020-03-11 | 2020-03-09 | 24.826 | 57,753 | +43,180 | 0.00% | 1,433,798 |
| 2020-03-04 | 2020-03-02 | 26.049 | 14,573 | -21,590 | 0.00% | 379,615 |
| 2020-03-03 | 2020-02-28 | 25.049 | 36,163 | +10,795 | 0.00% | 905,836 |
| 2020-02-27 | 2020-02-25 | 25.456 | 25,368 | +10,795 | 0.00% | 645,776 |
| 2020-02-21 | 2020-02-19 | 26.197 | 14,573 | -10,795 | 0.00% | 381,775 |
| 2020-02-06 | 2020-02-04 | 26.012 | 25,368 | -18,352 | 0.00% | 659,875 |
| 2020-02-04 | 2020-01-31 | 25.456 | 43,720 | +10,795 | 0.00% | 1,112,950 |
| 2020-01-06 | 2020-01-02 | 30.681 | 32,925 | +5,938 | 0.00% | 1,010,171 |
| 2019-12-03 | 2019-11-29 | 28.087 | 26,987 | +2,159 | 0.00% | 757,988 |
| 2019-11-26 | 2019-11-22 | 27.976 | 24,828 | +269 | 0.00% | 694,588 |
| 2019-11-22 | 2019-11-20 | 28.087 | 24,559 | +1,890 | 0.00% | 689,793 |
| 2019-11-18 | 2019-11-14 | 28.235 | 22,669 | +1,889 | 0.00% | 640,068 |
| 2019-11-13 | 2019-11-11 | 29.236 | 20,780 | +1,619 | 0.00% | 607,521 |
| 2019-11-11 | 2019-11-07 | 29.643 | 19,161 | -1,080 | 0.00% | 567,998 |
| 2019-11-05 | 2019-11-01 | 29.125 | 20,241 | -2,698 | 0.00% | 589,513 |
| 2019-09-04 | 2019-09-02 | 29.421 | 22,939 | +10,795 | 0.00% | 674,891 |
| 2019-06-27 | 2019-06-25 | 33.791 | 12,144 | +718 | 0.00% | 410,356 |
| 2019-04-03 | 2019-04-01 | 35.563 | 11,426 | -2,539 | 0.00% | 406,344 |
| 2019-04-01 | 2019-03-28 | 34.894 | 13,965 | +2,539 | 0.00% | 487,289 |
| 2018-10-25 | 2018-10-23 | 35.130 | 11,426 | +508 | 0.00% | 401,394 |
| 2018-09-18 | 2018-09-14 | 33.358 | 10,918 | -4,571 | 0.00% | 364,199 |
| 2018-08-17 | 2018-08-15 | 32.491 | 15,489 | +3,047 | 0.00% | 503,256 |
| 2018-08-16 | 2018-08-14 | 33.830 | 12,442 | +1,524 | 0.00% | 420,916 |
| 2018-07-25 | 2018-07-23 | 33.633 | 10,918 | -2,032 | 0.00% | 367,209 |
| 2018-07-23 | 2018-07-19 | 33.003 | 12,950 | +3,047 | 0.00% | 427,391 |
| 2018-07-10 | 2018-07-06 | 34.972 | 9,903 | +1,270 | 0.00% | 346,331 |
| 2018-07-09 | 2018-07-05 | 34.618 | 8,633 | -5,078 | 0.00% | 298,856 |
| 2018-07-06 | 2018-07-04 | 34.303 | 13,711 | +5,078 | 0.00% | 470,326 |
| 2018-06-28 | 2018-06-26 | 42.409 | 8,633 | +496 | 0.00% | 366,119 |
| 2018-06-27 | 2018-06-25 | 43.245 | 8,137 | +718 | 0.00% | 351,883 |
| 2018-06-15 | 2018-06-13 | 43.976 | 7,419 | -11,010 | 0.00% | 326,258 |
| 2018-06-12 | 2018-06-08 | 43.558 | 18,429 | -3,350 | 0.00% | 802,735 |
| 2018-06-08 | 2018-06-06 | 44.498 | 21,779 | -240 | 0.00% | 969,129 |
| 2018-05-25 | 2018-05-23 | 41.281 | 22,019 | +240 | 0.00% | 908,968 |
| 2018-04-23 | 2018-04-19 | 41.281 | 21,779 | -958 | 0.00% | 899,061 |
| 2018-03-28 | 2018-03-26 | 41.156 | 22,737 | -5,983 | 0.00% | 935,758 |
| 2018-03-27 | 2018-03-23 | 42.305 | 28,720 | +5,983 | 0.00% | 1,214,992 |
| 2018-02-13 | 2018-02-09 | 44.916 | 22,737 | +3,351 | 0.00% | 1,021,259 |
| 2018-02-12 | 2018-02-08 | 47.110 | 19,386 | -4,547 | 0.00% | 913,269 |
| 2018-02-08 | 2018-02-06 | 48.572 | 23,933 | +2,393 | 0.00% | 1,162,477 |
| 2018-02-07 | 2018-02-05 | 52.019 | 21,540 | -2,393 | 0.00% | 1,120,493 |
| 2018-02-06 | 2018-02-02 | 53.377 | 23,933 | +6,940 | 0.00% | 1,277,474 |
| 2018-02-05 | 2018-02-01 | 50.452 | 16,993 | -478 | 0.00% | 857,336 |
| 2018-01-31 | 2018-01-29 | 51.706 | 17,471 | -3,351 | 0.00% | 903,352 |
| 2018-01-11 | 2018-01-09 | 47.214 | 20,822 | +479 | 0.00% | 983,094 |
| 2018-01-10 | 2018-01-08 | 47.423 | 20,343 | -3,351 | 0.00% | 964,728 |
| 2018-01-04 | 2018-01-02 | 44.081 | 23,694 | -2,393 | 0.00% | 1,044,444 |
| 2018-01-03 | 2017-12-29 | 42.305 | 26,087 | +957 | 0.00% | 1,103,604 |
| 2017-12-08 | 2017-12-06 | 40.069 | 25,130 | -9,574 | 0.00% | 1,006,944 |
| 2017-11-27 | 2017-11-23 | 40.905 | 34,704 | -718 | 0.00% | 1,419,568 |
| 2017-11-23 | 2017-11-21 | 40.069 | 35,422 | +16,754 | 0.00% | 1,419,338 |
| 2017-11-16 | 2017-11-14 | 41.574 | 18,668 | +3,829 | 0.00% | 776,095 |
| 2017-11-14 | 2017-11-10 | 40.696 | 14,839 | +958 | 0.00% | 603,890 |
| 2017-11-13 | 2017-11-09 | 41.574 | 13,881 | -958 | 0.00% | 577,083 |
| 2017-11-09 | 2017-11-07 | 39.777 | 14,839 | -478 | 0.00% | 590,250 |
| 2017-10-17 | 2017-10-13 | 40.445 | 15,317 | -1,436 | 0.00% | 619,503 |
| 2017-10-09 | 2017-10-04 | 41.490 | 16,753 | -1,436 | 0.00% | 695,082 |
| 2017-10-03 | 2017-09-28 | 38.523 | 18,189 | +478 | 0.00% | 700,703 |
| 2017-09-19 | 2017-09-15 | 39.568 | 17,711 | -16,753 | 0.00% | 700,789 |
| 2017-09-15 | 2017-09-13 | 40.613 | 34,464 | -1,436 | 0.00% | 1,399,671 |
| 2017-09-11 | 2017-09-07 | 39.735 | 35,900 | +478 | 0.00% | 1,426,491 |
| 2017-09-08 | 2017-09-06 | 39.860 | 35,422 | +479 | 0.00% | 1,411,938 |
| 2017-09-06 | 2017-09-04 | 40.905 | 34,943 | -19,625 | 0.00% | 1,429,345 |
| 2017-08-31 | 2017-08-29 | 40.320 | 54,568 | -28,242 | 0.00% | 2,200,186 |
| 2017-08-29 | 2017-08-25 | 40.111 | 82,810 | +28,242 | 0.01% | 3,321,606 |
| 2017-08-21 | 2017-08-17 | 39.025 | 54,568 | +25,369 | 0.00% | 2,129,507 |
| 2017-08-11 | 2017-08-09 | 41.782 | 29,199 | +1,915 | 0.00% | 1,220,006 |
| 2017-08-07 | 2017-08-03 | 41.991 | 27,284 | -71,801 | 0.00% | 1,145,693 |
| 2017-08-04 | 2017-08-02 | 42.618 | 99,085 | +23,934 | 0.01% | 4,222,816 |
| 2017-08-02 | 2017-07-31 | 40.654 | 75,151 | +47,867 | 0.00% | 3,055,215 |
| 2017-07-21 | 2017-07-19 | 39.108 | 27,284 | +9,573 | 0.00% | 1,067,033 |
| 2017-06-29 | 2017-06-27 | 51.356 | 17,711 | +3,050 | 0.00% | 909,570 |
| 2017-05-22 | 2017-05-18 | 47.344 | 14,661 | -1,585 | 0.00% | 694,105 |
| 2017-05-18 | 2017-05-16 | 47.142 | 16,246 | +1,585 | 0.00% | 765,865 |
| 2017-05-16 | 2017-05-12 | 46.082 | 14,661 | -198 | 0.00% | 675,605 |
| 2017-05-04 | 2017-04-28 | 45.779 | 14,859 | -1,982 | 0.00% | 680,230 |
| 2017-05-02 | 2017-04-27 | 45.779 | 16,841 | +1,982 | 0.00% | 770,964 |
| 2017-04-13 | 2017-04-11 | 46.031 | 14,859 | -199 | 0.00% | 683,980 |
| 2017-03-22 | 2017-03-20 | 48.303 | 15,058 | -3,566 | 0.00% | 727,341 |
| 2017-03-15 | 2017-03-13 | 39.520 | 18,624 | -1,783 | 0.00% | 736,026 |
| 2017-03-03 | 2017-03-01 | 40.631 | 20,407 | +198 | 0.00% | 829,151 |
| 2017-03-01 | 2017-02-27 | 41.085 | 20,209 | -2,179 | 0.00% | 830,286 |
| 2017-02-22 | 2017-02-20 | 41.337 | 22,388 | -64,193 | 0.00% | 925,461 |
| 2017-02-21 | 2017-02-17 | 41.438 | 86,581 | +198 | 0.01% | 3,587,769 |
| 2017-02-13 | 2017-02-09 | 39.722 | 86,383 | +5,349 | 0.01% | 3,431,324 |
| 2016-12-22 | 2016-12-20 | 37.199 | 81,034 | -4,358 | 0.01% | 3,014,349 |
| 2016-12-21 | 2016-12-19 | 37.249 | 85,392 | +4,358 | 0.01% | 3,180,770 |
| 2016-11-30 | 2016-11-28 | 42.145 | 81,034 | -8,123 | 0.01% | 3,415,171 |
| 2016-11-29 | 2016-11-25 | 40.984 | 89,157 | +8,123 | 0.01% | 3,654,014 |
| 2016-11-07 | 2016-11-03 | 42.094 | 81,034 | +64,193 | 0.01% | 3,411,081 |
| 2016-11-03 | 2016-11-01 | 43.356 | 16,841 | -3,962 | 0.00% | 730,163 |
| 2016-11-01 | 2016-10-28 | 40.984 | 20,803 | +3,962 | 0.00% | 852,591 |
| 2016-10-25 | 2016-10-20 | 40.631 | 16,841 | -79,250 | 0.00% | 684,262 |
| 2016-09-19 | 2016-09-14 | 35.937 | 96,091 | +79,250 | 0.01% | 3,453,197 |
| 2016-06-24 | 2016-06-22 | 35.655 | 16,841 | +13,869 | 0.00% | 600,462 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,972 | +82 | 0.00% | 99,796 |
| 2016-06-14 | 2016-06-10 | 33.371 | 2,890 | -1,542 | 0.00% | 96,443 |
| 2016-03-15 | 2016-03-11 | 32.593 | 4,432 | +1,156 | 0.00% | 144,451 |
| 2016-01-25 | 2016-01-21 | 26.832 | 3,276 | -1,156 | 0.00% | 87,901 |
| 2016-01-18 | 2016-01-14 | 29.479 | 4,432 | -385 | 0.00% | 130,650 |
| 2016-01-12 | 2016-01-08 | 29.894 | 4,817 | +1,541 | 0.00% | 143,999 |
| 2015-12-16 | 2015-12-14 | 30.153 | 3,276 | +964 | 0.00% | 98,783 |
| 2015-09-22 | 2015-09-18 | 33.112 | 2,312 | +1,541 | 0.00% | 76,554 |
| 2015-09-11 | 2015-09-09 | 35.447 | 771 | -578 | 0.00% | 27,330 |
| 2015-09-09 | 2015-09-07 | 31.918 | 1,349 | +578 | 0.00% | 43,057 |
| 2015-06-19 | 2015-06-17 | 47.021 | 771 | -385 | 0.00% | 36,253 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,156 | +385 | 0.00% | 59,815 |
| 2015-06-04 | 2015-06-02 | 53.966 | 771 | +36 | 0.00% | 41,608 |
| 2015-04-27 | 2015-04-23 | 55.353 | 735 | +735 | 0.00% | 40,684 |
| 2015-01-07 | 2015-01-05 | 63.785 | 0 | -368 | ||
| 2014-12-29 | 2014-12-22 | 63.785 | 368 | -735 | 0.00% | 23,473 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,103 | -1,103 | 0.00% | 63,304 |
| 2014-07-24 | 2014-07-22 | 57.665 | 2,206 | -735 | 0.00% | 127,209 |
| 2014-07-18 | 2014-07-16 | 57.529 | 2,941 | +735 | 0.00% | 169,193 |
| 2014-07-03 | 2014-06-30 | 64.117 | 2,206 | +110 | 0.00% | 141,443 |
| 2014-01-21 | 2014-01-17 | 63.116 | 2,096 | +1,048 | 0.00% | 132,290 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,048 | -699 | 0.00% | 65,095 |
| 2014-01-09 | 2014-01-07 | 63.116 | 1,747 | +350 | 0.00% | 110,263 |
| 2014-01-07 | 2014-01-03 | 65.405 | 1,397 | +349 | 0.00% | 91,371 |
| 2013-12-27 | 2013-12-20 | 67.839 | 1,048 | +349 | 0.00% | 71,095 |
| 2013-12-05 | 2013-12-03 | 75.138 | 699 | -1,397 | 0.00% | 52,521 |
| 2013-10-25 | 2013-10-23 | 69.699 | 2,096 | +1,397 | 0.00% | 146,089 |
| 2013-09-13 | 2013-09-11 | 77.284 | 699 | +350 | 0.00% | 54,022 |
| 2013-08-16 | 2013-08-13 | 73.277 | 349 | -1,747 | 0.00% | 25,574 |
| 2013-08-15 | 2013-08-12 | 70.128 | 2,096 | +1,747 | 0.00% | 146,989 |
| 2013-06-27 | 2013-06-25 | 65.270 | 349 | +19 | 0.00% | 22,779 |
| 2013-05-15 | 2013-05-13 | 83.897 | 330 | -330 | 0.00% | 27,686 |
| 2013-04-19 | 2013-04-17 | 77.688 | 660 | +165 | 0.00% | 51,274 |
| 2013-03-13 | 2013-03-11 | 89.954 | 495 | +165 | 0.00% | 44,527 |
| 2013-03-12 | 2013-03-08 | 89.500 | 330 | +330 | 0.00% | 29,535 |
| 2012-12-21 | 2012-12-19 | 101.918 | 0 | -165 | ||
| 2012-12-20 | 2012-12-18 | 98.738 | 165 | -165 | 0.00% | 16,292 |
| 2012-12-11 | 2012-12-07 | 97.526 | 330 | -165 | 0.00% | 32,184 |
| 2012-12-05 | 2012-12-03 | 93.892 | 495 | +330 | 0.00% | 46,476 |
| 2012-11-30 | 2012-11-28 | 94.952 | 165 | +165 | 0.00% | 15,667 |
| 2012-11-27 | 2012-11-23 | 97.829 | 0 | -330 | ||
| 2012-11-23 | 2012-11-21 | 94.043 | 330 | +330 | 0.00% | 31,034 |
| 2012-10-22 | 2012-10-18 | 100.858 | 0 | -8,584 | ||
| 2012-06-18 | 2012-06-14 | 80.565 | 8,584 | -5,943 | 0.00% | 691,571 |
| 2012-05-31 | 2012-05-29 | 91.073 | 14,527 | +565 | 0.00% | 1,323,022 |
| 2012-05-14 | 2012-05-10 | 98.952 | 13,962 | +8,250 | 0.00% | 1,381,563 |
| 2011-11-30 | 2011-11-28 | 104.151 | 5,712 | -635 | 0.00% | 594,912 |
| 2011-11-22 | 2011-11-18 | 109.981 | 6,347 | +635 | 0.00% | 698,051 |
| 2011-11-10 | 2011-11-08 | 113.448 | 5,712 | -317 | 0.00% | 648,013 |
| 2011-11-07 | 2011-11-03 | 109.824 | 6,029 | +317 | 0.00% | 662,127 |
| 2011-07-12 | 2011-07-08 | 122.744 | 5,712 | +5,712 | 0.00% | 701,115 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy