History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 35,500 | +0 | 0.00% | 1,404,380 |
| 2025-10-13 | 2025-10-09 | 38.840 | 35,500 | +0 | 0.00% | 1,378,820 |
| 2025-10-10 | 2025-10-08 | 37.820 | 35,500 | +0 | 0.00% | 1,342,610 |
| 2025-10-09 | 2025-10-06 | 37.880 | 35,500 | +0 | 0.00% | 1,344,740 |
| 2025-10-08 | 2025-10-03 | 38.020 | 35,500 | +0 | 0.00% | 1,349,710 |
| 2025-10-06 | 2025-10-02 | 37.740 | 35,500 | +2,500 | 0.00% | 1,339,770 |
| 2025-09-25 | 2025-09-23 | 37.380 | 33,000 | -500 | 0.00% | 1,233,540 |
| 2025-09-24 | 2025-09-22 | 37.440 | 33,500 | +2,000 | 0.00% | 1,254,240 |
| 2025-09-23 | 2025-09-19 | 38.460 | 31,500 | -3,000 | 0.00% | 1,211,490 |
| 2025-09-18 | 2025-09-16 | 38.160 | 34,500 | -1,500 | 0.00% | 1,316,520 |
| 2025-09-10 | 2025-09-08 | 36.840 | 36,000 | -3,000 | 0.00% | 1,326,240 |
| 2025-09-09 | 2025-09-05 | 36.240 | 39,000 | -6,000 | 0.00% | 1,413,360 |
| 2025-09-04 | 2025-09-02 | 35.240 | 45,000 | +3,000 | 0.00% | 1,585,800 |
| 2025-08-28 | 2025-08-26 | 35.340 | 42,000 | +3,000 | 0.00% | 1,484,280 |
| 2025-08-27 | 2025-08-25 | 35.920 | 39,000 | -2,500 | 0.00% | 1,400,880 |
| 2025-08-26 | 2025-08-22 | 35.460 | 41,500 | +3,000 | 0.00% | 1,471,590 |
| 2025-08-20 | 2025-08-18 | 35.940 | 38,500 | +3,000 | 0.00% | 1,383,690 |
| 2025-08-18 | 2025-08-14 | 37.460 | 35,500 | -35,000 | 0.00% | 1,329,830 |
| 2025-08-15 | 2025-08-13 | 38.040 | 70,500 | -5,000 | 0.00% | 2,681,820 |
| 2025-08-08 | 2025-08-06 | 36.540 | 75,500 | +500 | 0.00% | 2,758,770 |
| 2025-07-16 | 2025-07-14 | 32.600 | 75,000 | -1,000 | 0.00% | 2,445,000 |
| 2025-06-30 | 2025-06-26 | 30.400 | 76,000 | -4,000 | 0.00% | 2,310,400 |
| 2025-06-26 | 2025-06-24 | 36.837 | 80,000 | +37,758 | 0.00% | 2,946,994 |
| 2025-06-20 | 2025-06-18 | 37.591 | 42,242 | +1,856 | 0.00% | 1,587,936 |
| 2025-06-16 | 2025-06-12 | 36.784 | 40,386 | +929 | 0.00% | 1,485,541 |
| 2025-06-13 | 2025-06-11 | 37.268 | 39,457 | -33,423 | 0.00% | 1,470,494 |
| 2025-06-10 | 2025-06-06 | 36.407 | 72,880 | +30,173 | 0.00% | 2,653,312 |
| 2025-05-26 | 2025-05-22 | 35.114 | 42,707 | +4,642 | 0.00% | 1,499,615 |
| 2025-05-20 | 2025-05-16 | 34.522 | 38,065 | -3,713 | 0.00% | 1,314,066 |
| 2025-05-19 | 2025-05-15 | 34.629 | 41,778 | -1,393 | 0.00% | 1,446,745 |
| 2025-05-14 | 2025-05-12 | 33.983 | 43,171 | -37,136 | 0.00% | 1,467,083 |
| 2025-05-13 | 2025-05-09 | 32.852 | 80,307 | +37,136 | 0.00% | 2,638,253 |
| 2025-05-09 | 2025-05-07 | 32.206 | 43,171 | -1,857 | 0.00% | 1,390,358 |
| 2025-05-08 | 2025-05-06 | 31.721 | 45,028 | +1,393 | 0.00% | 1,428,339 |
| 2025-05-06 | 2025-04-30 | 31.452 | 43,635 | +3,249 | 0.00% | 1,372,401 |
| 2025-04-30 | 2025-04-28 | 31.775 | 40,386 | +3,714 | 0.00% | 1,283,264 |
| 2025-04-16 | 2025-04-14 | 33.391 | 36,672 | -37,136 | 0.00% | 1,224,502 |
| 2025-04-15 | 2025-04-11 | 33.121 | 73,808 | +37,136 | 0.00% | 2,444,622 |
| 2025-04-11 | 2025-04-09 | 33.283 | 36,672 | -35,279 | 0.00% | 1,220,552 |
| 2025-04-10 | 2025-04-08 | 33.283 | 71,951 | +35,279 | 0.00% | 2,394,741 |
| 2025-04-09 | 2025-04-07 | 32.206 | 36,672 | -35,279 | 0.00% | 1,181,052 |
| 2025-04-03 | 2025-04-01 | 34.845 | 71,951 | +35,279 | 0.00% | 2,507,116 |
| 2025-04-02 | 2025-03-31 | 33.983 | 36,672 | +4,642 | 0.00% | 1,246,227 |
| 2025-03-28 | 2025-03-26 | 34.468 | 32,030 | -37,136 | 0.00% | 1,104,003 |
| 2025-03-26 | 2025-03-24 | 34.791 | 69,166 | +37,136 | 0.00% | 2,406,348 |
| 2025-03-17 | 2025-03-13 | 34.198 | 32,030 | -5,570 | 0.00% | 1,095,378 |
| 2025-03-11 | 2025-03-07 | 33.068 | 37,600 | -4,642 | 0.00% | 1,243,339 |
| 2025-03-10 | 2025-03-06 | 32.798 | 42,242 | -8,356 | 0.00% | 1,385,463 |
| 2025-02-26 | 2025-02-24 | 31.506 | 50,598 | +4,642 | 0.00% | 1,594,125 |
| 2025-02-25 | 2025-02-21 | 30.698 | 45,956 | +12,069 | 0.00% | 1,410,751 |
| 2025-02-21 | 2025-02-19 | 32.044 | 33,887 | +2,785 | 0.00% | 1,085,884 |
| 2025-01-10 | 2025-01-08 | 33.875 | 31,102 | +929 | 0.00% | 1,053,591 |
| 2024-11-14 | 2024-11-12 | 34.845 | 30,173 | +928 | 0.00% | 1,051,371 |
| 2024-10-29 | 2024-10-25 | 36.191 | 29,245 | +929 | 0.00% | 1,058,410 |
| 2024-10-16 | 2024-10-14 | 37.484 | 28,316 | -1,393 | 0.00% | 1,061,388 |
| 2024-10-15 | 2024-10-10 | 37.538 | 29,709 | -6,499 | 0.00% | 1,115,203 |
| 2024-10-09 | 2024-10-07 | 39.853 | 36,208 | +929 | 0.00% | 1,443,010 |
| 2024-10-08 | 2024-10-04 | 39.315 | 35,279 | +8,355 | 0.00% | 1,386,987 |
| 2024-09-30 | 2024-09-26 | 38.184 | 26,924 | -928 | 0.00% | 1,028,061 |
| 2024-09-10 | 2024-09-05 | 33.983 | 27,852 | -464 | 0.00% | 946,496 |
| 2024-08-19 | 2024-08-15 | 36.191 | 28,316 | +464 | 0.00% | 1,024,789 |
| 2024-07-15 | 2024-07-11 | 37.053 | 27,852 | +928 | 0.00% | 1,031,996 |
| 2024-07-09 | 2024-07-05 | 40.230 | 26,924 | -928 | 0.00% | 1,083,162 |
| 2024-06-27 | 2024-06-25 | 45.394 | 27,852 | +1,747 | 0.00% | 1,264,326 |
| 2024-06-26 | 2024-06-24 | 45.452 | 26,105 | +871 | 0.00% | 1,186,522 |
| 2024-06-03 | 2024-05-30 | 43.096 | 25,234 | +2,610 | 0.00% | 1,087,485 |
| 2024-05-31 | 2024-05-29 | 43.900 | 22,624 | -870 | 0.00% | 993,204 |
| 2024-05-17 | 2024-05-14 | 40.855 | 23,494 | -870 | 0.00% | 959,848 |
| 2024-05-07 | 2024-05-03 | 38.154 | 24,364 | -870 | 0.00% | 929,592 |
| 2024-05-03 | 2024-04-30 | 37.580 | 25,234 | +870 | 0.00% | 948,287 |
| 2024-05-02 | 2024-04-29 | 36.948 | 24,364 | -435 | 0.00% | 900,192 |
| 2024-04-12 | 2024-04-10 | 37.465 | 24,799 | -2,611 | 0.00% | 929,089 |
| 2024-04-05 | 2024-04-02 | 36.316 | 27,410 | -870 | 0.00% | 995,410 |
| 2024-04-02 | 2024-03-27 | 34.936 | 28,280 | +435 | 0.00% | 988,004 |
| 2024-03-25 | 2024-03-21 | 35.224 | 27,845 | -435 | 0.00% | 980,807 |
| 2024-03-20 | 2024-03-18 | 33.902 | 28,280 | +1,740 | 0.00% | 958,754 |
| 2024-03-18 | 2024-03-14 | 35.166 | 26,540 | +435 | 0.00% | 933,315 |
| 2024-03-13 | 2024-03-11 | 34.362 | 26,105 | -435 | 0.00% | 897,017 |
| 2024-03-11 | 2024-03-07 | 35.971 | 26,540 | +435 | 0.00% | 954,665 |
| 2024-03-04 | 2024-02-29 | 34.764 | 26,105 | +871 | 0.00% | 907,517 |
| 2024-02-08 | 2024-02-06 | 34.477 | 25,234 | -2,611 | 0.00% | 869,988 |
| 2024-01-29 | 2024-01-25 | 33.960 | 27,845 | -2,610 | 0.00% | 945,606 |
| 2024-01-24 | 2024-01-22 | 30.627 | 30,455 | +2,610 | 0.00% | 932,742 |
| 2024-01-09 | 2024-01-05 | 32.293 | 27,845 | -870 | 0.00% | 899,206 |
| 2024-01-08 | 2024-01-04 | 32.408 | 28,715 | -870 | 0.00% | 930,601 |
| 2024-01-05 | 2024-01-03 | 31.776 | 29,585 | -1,740 | 0.00% | 940,097 |
| 2024-01-03 | 2023-12-29 | 30.742 | 31,325 | -2,611 | 0.00% | 962,987 |
| 2024-01-02 | 2023-12-28 | 30.282 | 33,936 | -1,740 | 0.00% | 1,027,654 |
| 2023-11-21 | 2023-11-17 | 28.558 | 35,676 | -870 | 0.00% | 1,018,845 |
| 2023-11-10 | 2023-11-08 | 27.524 | 36,546 | -1,306 | 0.00% | 1,005,891 |
| 2023-11-08 | 2023-11-06 | 27.352 | 37,852 | +3,481 | 0.00% | 1,035,313 |
| 2023-10-27 | 2023-10-25 | 27.696 | 34,371 | +3,046 | 0.00% | 951,952 |
| 2023-10-24 | 2023-10-19 | 27.811 | 31,325 | +2,175 | 0.00% | 871,189 |
| 2023-09-28 | 2023-09-26 | 28.443 | 29,150 | -435 | 0.00% | 829,124 |
| 2023-09-21 | 2023-09-19 | 29.075 | 29,585 | +870 | 0.00% | 860,197 |
| 2023-08-29 | 2023-08-25 | 25.455 | 28,715 | -2,175 | 0.00% | 730,951 |
| 2023-08-23 | 2023-08-21 | 24.708 | 30,890 | +2,175 | 0.00% | 763,242 |
| 2023-06-21 | 2023-06-19 | 34.500 | 28,715 | +3,176 | 0.00% | 990,679 |
| 2023-05-30 | 2023-05-25 | 34.694 | 25,539 | -1,548 | 0.00% | 886,055 |
| 2023-05-11 | 2023-05-09 | 36.632 | 27,087 | -774 | 0.00% | 992,263 |
| 2023-04-21 | 2023-04-19 | 33.337 | 27,861 | -1,547 | 0.00% | 928,815 |
| 2023-03-30 | 2023-03-28 | 31.076 | 29,408 | +1,547 | 0.00% | 913,889 |
| 2023-03-29 | 2023-03-27 | 31.205 | 27,861 | +2,322 | 0.00% | 869,414 |
| 2023-02-06 | 2023-02-02 | 31.399 | 25,539 | -1,935 | 0.00% | 801,905 |
| 2023-01-09 | 2023-01-05 | 29.590 | 27,474 | +774 | 0.00% | 812,962 |
| 2023-01-05 | 2023-01-03 | 29.784 | 26,700 | -774 | 0.00% | 795,234 |
| 2022-12-30 | 2022-12-28 | 29.590 | 27,474 | +774 | 0.00% | 812,962 |
| 2022-11-11 | 2022-11-09 | 29.009 | 26,700 | +1,548 | 0.00% | 774,534 |
| 2022-10-24 | 2022-10-20 | 30.559 | 25,152 | -774 | 0.00% | 768,628 |
| 2022-09-27 | 2022-09-23 | 30.882 | 25,926 | -1,548 | 0.00% | 800,656 |
| 2022-09-20 | 2022-09-16 | 31.722 | 27,474 | -387 | 0.00% | 871,538 |
| 2022-09-07 | 2022-09-05 | 33.273 | 27,861 | -773 | 0.00% | 927,015 |
| 2022-08-29 | 2022-08-25 | 33.273 | 28,634 | +386 | 0.00% | 952,735 |
| 2022-08-25 | 2022-08-23 | 31.658 | 28,248 | -3,095 | 0.00% | 894,266 |
| 2022-08-23 | 2022-08-19 | 30.366 | 31,343 | +3,095 | 0.00% | 951,746 |
| 2022-08-19 | 2022-08-17 | 29.655 | 28,248 | -2,708 | 0.00% | 837,690 |
| 2022-08-17 | 2022-08-15 | 29.332 | 30,956 | +2,708 | 0.00% | 907,995 |
| 2022-06-30 | 2022-06-28 | 38.503 | 28,248 | +1,548 | 0.00% | 1,087,620 |
| 2022-06-29 | 2022-06-27 | 37.476 | 26,700 | +452 | 0.00% | 1,000,604 |
| 2022-06-27 | 2022-06-23 | 36.229 | 26,248 | +2,727 | 0.00% | 950,941 |
| 2022-06-23 | 2022-06-21 | 36.449 | 23,521 | -1,364 | 0.00% | 857,319 |
| 2022-06-22 | 2022-06-20 | 35.496 | 24,885 | +4,773 | 0.00% | 883,310 |
| 2022-05-03 | 2022-04-28 | 38.283 | 20,112 | -4,091 | 0.00% | 769,938 |
| 2022-04-28 | 2022-04-26 | 34.469 | 24,203 | +2,727 | 0.00% | 834,252 |
| 2022-04-22 | 2022-04-20 | 36.596 | 21,476 | +1,364 | 0.00% | 785,931 |
| 2022-04-06 | 2022-04-01 | 37.989 | 20,112 | -1,364 | 0.00% | 764,039 |
| 2022-04-04 | 2022-03-31 | 36.816 | 21,476 | +1,364 | 0.00% | 790,656 |
| 2022-03-31 | 2022-03-29 | 37.476 | 20,112 | -3,409 | 0.00% | 753,714 |
| 2022-03-30 | 2022-03-28 | 35.789 | 23,521 | -1,364 | 0.00% | 841,794 |
| 2022-03-28 | 2022-03-24 | 33.149 | 24,885 | -681 | 0.00% | 824,910 |
| 2022-03-21 | 2022-03-17 | 30.215 | 25,566 | +681 | 0.00% | 772,485 |
| 2022-02-18 | 2022-02-16 | 32.269 | 24,885 | -681 | 0.00% | 803,009 |
| 2022-02-15 | 2022-02-11 | 32.782 | 25,566 | -2,046 | 0.00% | 838,109 |
| 2022-02-11 | 2022-02-09 | 30.729 | 27,612 | -2,045 | 0.00% | 848,481 |
| 2022-02-10 | 2022-02-08 | 31.682 | 29,657 | -2,045 | 0.00% | 939,596 |
| 2022-02-08 | 2022-02-04 | 29.335 | 31,702 | +681 | 0.00% | 929,987 |
| 2022-02-07 | 2022-01-31 | 27.986 | 31,021 | +2,046 | 0.00% | 868,149 |
| 2022-01-28 | 2022-01-26 | 30.142 | 28,975 | -4,773 | 0.00% | 873,364 |
| 2022-01-27 | 2022-01-25 | 30.142 | 33,748 | +682 | 0.00% | 1,017,232 |
| 2022-01-25 | 2022-01-21 | 31.022 | 33,066 | -682 | 0.00% | 1,025,775 |
| 2022-01-20 | 2022-01-18 | 29.306 | 33,748 | -4,090 | 0.00% | 989,017 |
| 2022-01-19 | 2022-01-17 | 28.866 | 37,838 | +681 | 0.00% | 1,092,229 |
| 2022-01-17 | 2022-01-13 | 28.895 | 37,157 | -3,068 | 0.00% | 1,073,661 |
| 2022-01-14 | 2022-01-12 | 28.309 | 40,225 | +682 | 0.00% | 1,138,711 |
| 2021-12-20 | 2021-12-16 | 28.455 | 39,543 | -1,363 | 0.00% | 1,125,205 |
| 2021-12-17 | 2021-12-15 | 26.812 | 40,906 | -341 | 0.00% | 1,096,790 |
| 2021-12-16 | 2021-12-14 | 26.402 | 41,247 | +1,363 | 0.00% | 1,088,993 |
| 2021-12-15 | 2021-12-13 | 26.900 | 39,884 | -1,363 | 0.00% | 1,072,898 |
| 2021-12-08 | 2021-12-06 | 26.812 | 41,247 | -1,364 | 0.00% | 1,105,933 |
| 2021-12-07 | 2021-12-03 | 26.988 | 42,611 | -1,363 | 0.00% | 1,150,005 |
| 2021-12-06 | 2021-12-02 | 25.111 | 43,974 | -1,364 | 0.00% | 1,104,231 |
| 2021-11-26 | 2021-11-24 | 24.876 | 45,338 | +1,364 | 0.00% | 1,127,843 |
| 2021-11-16 | 2021-11-12 | 23.908 | 43,974 | -682 | 0.00% | 1,051,342 |
| 2021-11-12 | 2021-11-10 | 23.732 | 44,656 | -3,409 | 0.00% | 1,059,787 |
| 2021-11-03 | 2021-11-01 | 24.818 | 48,065 | -3,409 | 0.00% | 1,192,860 |
| 2021-11-01 | 2021-10-28 | 24.583 | 51,474 | -2,045 | 0.00% | 1,265,384 |
| 2021-10-29 | 2021-10-27 | 24.378 | 53,519 | +5,795 | 0.00% | 1,304,666 |
| 2021-10-27 | 2021-10-25 | 26.431 | 47,724 | +3,409 | 0.00% | 1,261,397 |
| 2021-10-26 | 2021-10-22 | 26.196 | 44,315 | -4,091 | 0.00% | 1,160,894 |
| 2021-10-25 | 2021-10-21 | 27.311 | 48,406 | +5,454 | 0.00% | 1,322,023 |
| 2021-10-21 | 2021-10-19 | 27.282 | 42,952 | -4,772 | 0.00% | 1,171,808 |
| 2021-10-20 | 2021-10-18 | 27.986 | 47,724 | -8,863 | 0.00% | 1,335,597 |
| 2021-10-19 | 2021-10-15 | 26.343 | 56,587 | +4,772 | 0.00% | 1,490,676 |
| 2021-10-18 | 2021-10-12 | 26.900 | 51,815 | +6,477 | 0.00% | 1,393,847 |
| 2021-10-15 | 2021-10-11 | 26.607 | 45,338 | +3,409 | 0.00% | 1,206,313 |
| 2021-10-11 | 2021-10-07 | 27.399 | 41,929 | -1,364 | 0.00% | 1,148,819 |
| 2021-10-08 | 2021-10-06 | 27.693 | 43,293 | -2,386 | 0.00% | 1,198,892 |
| 2021-10-07 | 2021-10-05 | 27.604 | 45,679 | -4,090 | 0.00% | 1,260,946 |
| 2021-10-06 | 2021-10-04 | 26.959 | 49,769 | +5,454 | 0.00% | 1,341,729 |
| 2021-10-05 | 2021-09-30 | 26.724 | 44,315 | -6,818 | 0.00% | 1,184,294 |
| 2021-10-04 | 2021-09-29 | 25.756 | 51,133 | +5,454 | 0.00% | 1,317,001 |
| 2021-09-29 | 2021-09-27 | 24.700 | 45,679 | +1,364 | 0.00% | 1,128,285 |
| 2021-09-23 | 2021-09-20 | 24.994 | 44,315 | +1,363 | 0.00% | 1,107,594 |
| 2021-09-16 | 2021-09-14 | 27.252 | 42,952 | -6,817 | 0.00% | 1,170,548 |
| 2021-09-13 | 2021-09-09 | 27.076 | 49,769 | -6,818 | 0.00% | 1,347,569 |
| 2021-09-10 | 2021-09-08 | 26.402 | 56,587 | +1,023 | 0.00% | 1,493,996 |
| 2021-09-08 | 2021-09-06 | 26.079 | 55,564 | -5,455 | 0.00% | 1,449,057 |
| 2021-09-07 | 2021-09-03 | 25.287 | 61,019 | -6,817 | 0.00% | 1,542,988 |
| 2021-08-19 | 2021-08-17 | 22.559 | 67,836 | -2,387 | 0.00% | 1,530,301 |
| 2021-08-16 | 2021-08-12 | 22.706 | 70,223 | +6,818 | 0.00% | 1,594,449 |
| 2021-08-13 | 2021-08-11 | 22.588 | 63,405 | -9,545 | 0.00% | 1,432,203 |
| 2021-08-11 | 2021-08-09 | 22.265 | 72,950 | -6,817 | 0.00% | 1,624,267 |
| 2021-08-09 | 2021-08-05 | 22.001 | 79,767 | -27,271 | 0.00% | 1,754,991 |
| 2021-08-06 | 2021-08-04 | 22.001 | 107,038 | -1,023 | 0.00% | 2,354,992 |
| 2021-08-05 | 2021-08-03 | 21.796 | 108,061 | +2,727 | 0.00% | 2,355,310 |
| 2021-08-04 | 2021-08-02 | 21.855 | 105,334 | +1,023 | 0.00% | 2,302,052 |
| 2021-08-03 | 2021-07-30 | 21.561 | 104,311 | +26,930 | 0.00% | 2,249,095 |
| 2021-08-02 | 2021-07-29 | 21.591 | 77,381 | -2,046 | 0.00% | 1,670,715 |
| 2021-07-30 | 2021-07-28 | 21.327 | 79,427 | +4,091 | 0.00% | 1,693,920 |
| 2021-07-29 | 2021-07-27 | 21.327 | 75,336 | +6,136 | 0.00% | 1,606,672 |
| 2021-07-28 | 2021-07-26 | 21.737 | 69,200 | +2,727 | 0.00% | 1,504,231 |
| 2021-07-27 | 2021-07-23 | 22.207 | 66,473 | -6,818 | 0.00% | 1,476,153 |
| 2021-07-26 | 2021-07-22 | 22.031 | 73,291 | +5,455 | 0.00% | 1,614,659 |
| 2021-07-19 | 2021-07-15 | 22.324 | 67,836 | +6,817 | 0.00% | 1,514,381 |
| 2021-07-16 | 2021-07-14 | 22.295 | 61,019 | -6,817 | 0.00% | 1,360,407 |
| 2021-07-15 | 2021-07-13 | 22.001 | 67,836 | +6,817 | 0.00% | 1,492,491 |
| 2021-07-05 | 2021-06-30 | 22.324 | 61,019 | -1,363 | 0.00% | 1,362,197 |
| 2021-06-30 | 2021-06-28 | 29.034 | 62,382 | -1,673 | 0.00% | 1,811,168 |
| 2021-06-25 | 2021-06-23 | 29.134 | 64,055 | -5,959 | 0.00% | 1,866,191 |
| 2021-06-24 | 2021-06-22 | 28.429 | 70,014 | +3,575 | 0.00% | 1,990,452 |
| 2021-06-22 | 2021-06-18 | 28.429 | 66,439 | +5,959 | 0.00% | 1,888,817 |
| 2021-06-17 | 2021-06-15 | 29.436 | 60,480 | +5,959 | 0.00% | 1,780,307 |
| 2021-06-02 | 2021-05-31 | 29.503 | 54,521 | +2,979 | 0.00% | 1,608,556 |
| 2021-05-31 | 2021-05-27 | 28.496 | 51,542 | +5,958 | 0.00% | 1,468,765 |
| 2021-05-24 | 2021-05-20 | 28.262 | 45,584 | -8,937 | 0.00% | 1,288,273 |
| 2021-05-18 | 2021-05-14 | 28.899 | 54,521 | +2,979 | 0.00% | 1,575,616 |
| 2021-05-14 | 2021-05-12 | 30.343 | 51,542 | +2,979 | 0.00% | 1,563,915 |
| 2021-05-13 | 2021-05-11 | 29.873 | 48,563 | -4,767 | 0.00% | 1,450,704 |
| 2021-05-12 | 2021-05-10 | 30.477 | 53,330 | -1,787 | 0.00% | 1,625,327 |
| 2021-05-03 | 2021-04-29 | 27.825 | 55,117 | +26,813 | 0.00% | 1,533,640 |
| 2021-04-19 | 2021-04-15 | 27.490 | 28,304 | +596 | 0.00% | 778,064 |
| 2021-03-31 | 2021-03-29 | 26.852 | 27,708 | -14,300 | 0.00% | 744,010 |
| 2021-03-10 | 2021-03-08 | 24.737 | 42,008 | +5,958 | 0.00% | 1,039,161 |
| 2021-02-26 | 2021-02-24 | 24.972 | 36,050 | +5,959 | 0.00% | 900,247 |
| 2021-02-25 | 2021-02-23 | 25.442 | 30,091 | -4,767 | 0.00% | 765,578 |
| 2021-02-24 | 2021-02-22 | 26.080 | 34,858 | -894 | 0.00% | 909,090 |
| 2021-02-09 | 2021-02-05 | 23.294 | 35,752 | +3,277 | 0.00% | 832,805 |
| 2021-02-08 | 2021-02-04 | 23.529 | 32,475 | +2,980 | 0.00% | 764,101 |
| 2021-02-03 | 2021-02-01 | 23.932 | 29,495 | +1,787 | 0.00% | 705,865 |
| 2021-01-15 | 2021-01-13 | 26.415 | 27,708 | -7,150 | 0.00% | 731,920 |
| 2021-01-13 | 2021-01-11 | 24.939 | 34,858 | -5,959 | 0.00% | 869,310 |
| 2021-01-05 | 2020-12-31 | 24.502 | 40,817 | +5,959 | 0.00% | 1,000,109 |
| 2021-01-04 | 2020-12-29 | 24.771 | 34,858 | +1,192 | 0.00% | 863,460 |
| 2020-12-29 | 2020-12-24 | 24.838 | 33,666 | -7,151 | 0.00% | 836,193 |
| 2020-12-28 | 2020-12-22 | 24.737 | 40,817 | +7,151 | 0.00% | 1,009,699 |
| 2020-12-22 | 2020-12-18 | 25.308 | 33,666 | +4,767 | 0.00% | 852,013 |
| 2020-11-27 | 2020-11-25 | 25.375 | 28,899 | -3,576 | 0.00% | 733,311 |
| 2020-11-26 | 2020-11-24 | 25.308 | 32,475 | -4,766 | 0.00% | 821,872 |
| 2020-11-13 | 2020-11-11 | 25.006 | 37,241 | -5,959 | 0.00% | 931,239 |
| 2020-10-19 | 2020-10-15 | 23.428 | 43,200 | -1,192 | 0.00% | 1,012,098 |
| 2020-09-22 | 2020-09-18 | 22.925 | 44,392 | -30,985 | 0.00% | 1,017,674 |
| 2020-09-14 | 2020-09-10 | 21.951 | 75,377 | +29,198 | 0.00% | 1,654,627 |
| 2020-09-02 | 2020-08-31 | 21.716 | 46,179 | -29,198 | 0.00% | 1,002,841 |
| 2020-08-27 | 2020-08-25 | 21.146 | 75,377 | -1,191 | 0.00% | 1,593,906 |
| 2020-08-26 | 2020-08-24 | 21.012 | 76,568 | +13,109 | 0.00% | 1,608,811 |
| 2020-08-12 | 2020-08-10 | 21.146 | 63,459 | +7,150 | 0.00% | 1,341,891 |
| 2020-08-11 | 2020-08-07 | 21.481 | 56,309 | +2,979 | 0.00% | 1,209,598 |
| 2020-08-03 | 2020-07-30 | 21.616 | 53,330 | +2,980 | 0.00% | 1,152,765 |
| 2020-07-24 | 2020-07-22 | 22.656 | 50,350 | -5,959 | 0.00% | 1,140,740 |
| 2020-07-14 | 2020-07-10 | 22.757 | 56,309 | +5,959 | 0.00% | 1,281,418 |
| 2020-07-09 | 2020-07-07 | 23.328 | 50,350 | -14,301 | 0.00% | 1,174,540 |
| 2020-07-08 | 2020-07-06 | 23.361 | 64,651 | -11,917 | 0.00% | 1,510,316 |
| 2020-06-29 | 2020-06-24 | 20.474 | 76,568 | +2,979 | 0.00% | 1,567,691 |
| 2020-06-16 | 2020-06-12 | 20.978 | 73,589 | -1,490 | 0.00% | 1,543,748 |
| 2020-06-15 | 2020-06-11 | 21.414 | 75,079 | +2,384 | 0.00% | 1,607,765 |
| 2020-06-12 | 2020-06-10 | 21.951 | 72,695 | +2,383 | 0.00% | 1,595,753 |
| 2020-06-08 | 2020-06-04 | 21.951 | 70,312 | +4,171 | 0.00% | 1,543,443 |
| 2020-06-04 | 2020-06-02 | 26.938 | 66,141 | +6,229 | 0.00% | 1,781,738 |
| 2020-06-02 | 2020-05-29 | 26.234 | 59,912 | +1,349 | 0.00% | 1,571,758 |
| 2020-05-26 | 2020-05-22 | 24.641 | 58,563 | +5,398 | 0.00% | 1,443,057 |
| 2020-05-25 | 2020-05-21 | 26.012 | 53,165 | -2,159 | 0.00% | 1,382,934 |
| 2020-05-22 | 2020-05-20 | 26.012 | 55,324 | +5,397 | 0.00% | 1,439,095 |
| 2020-04-23 | 2020-04-21 | 25.642 | 49,927 | +2,159 | 0.00% | 1,280,207 |
| 2020-03-19 | 2020-03-17 | 24.975 | 47,768 | -8,096 | 0.00% | 1,192,987 |
| 2020-03-09 | 2020-03-05 | 26.346 | 55,864 | -5,397 | 0.00% | 1,471,771 |
| 2020-02-28 | 2020-02-26 | 25.493 | 61,261 | +2,159 | 0.00% | 1,561,749 |
| 2020-02-27 | 2020-02-25 | 25.456 | 59,102 | +3,238 | 0.00% | 1,504,519 |
| 2020-02-12 | 2020-02-10 | 26.457 | 55,864 | -540 | 0.00% | 1,477,981 |
| 2020-02-03 | 2020-01-30 | 25.938 | 56,404 | -16,192 | 0.00% | 1,463,008 |
| 2020-01-29 | 2020-01-22 | 28.124 | 72,596 | +2,699 | 0.00% | 2,041,706 |
| 2020-01-22 | 2020-01-20 | 28.384 | 69,897 | +5,397 | 0.00% | 1,983,928 |
| 2019-12-30 | 2019-12-24 | 29.755 | 64,500 | -5,397 | 0.00% | 1,919,172 |
| 2019-12-20 | 2019-12-18 | 29.162 | 69,897 | -540 | 0.00% | 2,038,318 |
| 2019-11-18 | 2019-11-14 | 28.235 | 70,437 | +5,397 | 0.00% | 1,988,815 |
| 2019-11-04 | 2019-10-31 | 29.532 | 65,040 | -539 | 0.00% | 1,920,779 |
| 2019-10-16 | 2019-10-14 | 29.495 | 65,579 | -1,890 | 0.00% | 1,934,267 |
| 2019-10-02 | 2019-09-27 | 29.088 | 67,469 | +1,890 | 0.00% | 1,962,513 |
| 2019-09-06 | 2019-09-04 | 30.051 | 65,579 | -6,477 | 0.00% | 1,970,717 |
| 2019-09-04 | 2019-09-02 | 29.421 | 72,056 | -1,080 | 0.00% | 2,119,968 |
| 2019-09-02 | 2019-08-29 | 28.384 | 73,136 | -1,079 | 0.00% | 2,075,863 |
| 2019-08-12 | 2019-08-08 | 27.865 | 74,215 | -10,795 | 0.00% | 2,067,989 |
| 2019-07-30 | 2019-07-26 | 29.421 | 85,010 | +7,016 | 0.00% | 2,501,089 |
| 2019-07-29 | 2019-07-25 | 29.755 | 77,994 | +2,159 | 0.00% | 2,320,681 |
| 2019-07-24 | 2019-07-22 | 29.829 | 75,835 | +1,080 | 0.00% | 2,262,061 |
| 2019-07-23 | 2019-07-19 | 30.310 | 74,755 | -1,080 | 0.00% | 2,265,855 |
| 2019-07-19 | 2019-07-17 | 30.088 | 75,835 | +1,080 | 0.00% | 2,281,731 |
| 2019-07-11 | 2019-07-09 | 29.866 | 74,755 | +540 | 0.00% | 2,232,615 |
| 2019-07-10 | 2019-07-08 | 29.977 | 74,215 | +16,192 | 0.00% | 2,224,738 |
| 2019-07-02 | 2019-06-27 | 30.533 | 58,023 | +540 | 0.00% | 1,771,601 |
| 2019-06-28 | 2019-06-26 | 34.303 | 57,483 | -8,636 | 0.00% | 1,971,830 |
| 2019-06-27 | 2019-06-25 | 33.791 | 66,119 | +1,371 | 0.00% | 2,234,218 |
| 2019-06-13 | 2019-06-11 | 32.373 | 64,748 | +1,015 | 0.00% | 2,096,091 |
| 2019-06-05 | 2019-06-03 | 31.743 | 63,733 | +3,555 | 0.00% | 2,023,072 |
| 2019-05-31 | 2019-05-29 | 31.979 | 60,178 | +2,539 | 0.00% | 1,924,446 |
| 2019-05-27 | 2019-05-23 | 31.861 | 57,639 | +508 | 0.00% | 1,836,441 |
| 2019-04-12 | 2019-04-10 | 35.602 | 57,131 | +10,157 | 0.00% | 2,034,006 |
| 2019-04-10 | 2019-04-08 | 35.721 | 46,974 | +5,078 | 0.00% | 1,677,941 |
| 2019-04-08 | 2019-04-03 | 35.721 | 41,896 | -3,047 | 0.00% | 1,496,552 |
| 2019-04-04 | 2019-04-02 | 35.209 | 44,943 | -2,031 | 0.00% | 1,582,383 |
| 2019-04-03 | 2019-04-01 | 35.563 | 46,974 | +5,078 | 0.00% | 1,670,541 |
| 2019-04-02 | 2019-03-29 | 35.248 | 41,896 | -1,016 | 0.00% | 1,476,752 |
| 2019-03-29 | 2019-03-27 | 34.854 | 42,912 | +1,016 | 0.00% | 1,495,664 |
| 2019-03-27 | 2019-03-25 | 36.036 | 41,896 | +1,270 | 0.00% | 1,509,752 |
| 2019-03-12 | 2019-03-08 | 36.508 | 40,626 | +1,015 | 0.00% | 1,483,186 |
| 2019-03-04 | 2019-02-28 | 38.123 | 39,611 | -1,015 | 0.00% | 1,510,091 |
| 2019-02-28 | 2019-02-26 | 39.147 | 40,626 | -1,016 | 0.00% | 1,590,385 |
| 2019-02-14 | 2019-02-12 | 38.399 | 41,642 | -2,539 | 0.00% | 1,598,999 |
| 2019-02-11 | 2019-02-04 | 38.793 | 44,181 | +1,015 | 0.00% | 1,713,893 |
| 2019-02-08 | 2019-01-31 | 38.989 | 43,166 | +2,032 | 0.00% | 1,683,019 |
| 2019-01-23 | 2019-01-21 | 38.359 | 41,134 | -3,047 | 0.00% | 1,577,872 |
| 2019-01-16 | 2019-01-14 | 36.075 | 44,181 | -1,270 | 0.00% | 1,593,834 |
| 2019-01-04 | 2019-01-02 | 32.846 | 45,451 | +1,270 | 0.00% | 1,492,868 |
| 2018-12-21 | 2018-12-19 | 35.169 | 44,181 | -1,016 | 0.00% | 1,553,814 |
| 2018-12-20 | 2018-12-18 | 34.775 | 45,197 | +1,016 | 0.00% | 1,571,746 |
| 2018-12-18 | 2018-12-14 | 35.799 | 44,181 | -10,157 | 0.00% | 1,581,654 |
| 2018-12-14 | 2018-12-12 | 35.484 | 54,338 | -1,015 | 0.00% | 1,928,148 |
| 2018-12-12 | 2018-12-10 | 34.697 | 55,353 | -4,063 | 0.00% | 1,920,565 |
| 2018-12-11 | 2018-12-07 | 34.303 | 59,416 | -508 | 0.00% | 2,038,138 |
| 2018-12-03 | 2018-11-29 | 34.224 | 59,924 | -6,094 | 0.00% | 2,050,844 |
| 2018-11-29 | 2018-11-27 | 34.579 | 66,018 | -2,031 | 0.00% | 2,282,805 |
| 2018-11-28 | 2018-11-26 | 35.091 | 68,049 | +3,047 | 0.00% | 2,387,874 |
| 2018-11-26 | 2018-11-22 | 35.366 | 65,002 | +5,586 | 0.00% | 2,298,873 |
| 2018-11-23 | 2018-11-21 | 36.902 | 59,416 | -4,063 | 0.00% | 2,192,577 |
| 2018-11-19 | 2018-11-15 | 36.430 | 63,479 | +508 | 0.00% | 2,312,511 |
| 2018-11-13 | 2018-11-09 | 36.626 | 62,971 | +6,602 | 0.00% | 2,306,405 |
| 2018-11-12 | 2018-11-08 | 37.650 | 56,369 | +4,570 | 0.00% | 2,122,317 |
| 2018-11-05 | 2018-11-01 | 35.918 | 51,799 | -1,015 | 0.00% | 1,860,494 |
| 2018-11-02 | 2018-10-31 | 34.972 | 52,814 | -1,270 | 0.00% | 1,847,030 |
| 2018-11-01 | 2018-10-30 | 33.870 | 54,084 | +1,270 | 0.00% | 1,831,805 |
| 2018-10-19 | 2018-10-16 | 36.508 | 52,814 | -508 | 0.00% | 1,928,150 |
| 2018-09-21 | 2018-09-19 | 33.909 | 53,322 | -1,016 | 0.00% | 1,808,096 |
| 2018-09-19 | 2018-09-17 | 32.373 | 54,338 | +1,016 | 0.00% | 1,759,087 |
| 2018-09-18 | 2018-09-14 | 33.358 | 53,322 | -1,270 | 0.00% | 1,778,696 |
| 2018-09-13 | 2018-09-11 | 32.294 | 54,592 | +1,270 | 0.00% | 1,763,010 |
| 2018-09-11 | 2018-09-07 | 34.067 | 53,322 | -2,539 | 0.00% | 1,816,496 |
| 2018-08-30 | 2018-08-28 | 34.500 | 55,861 | +1,015 | 0.00% | 1,927,191 |
| 2018-08-28 | 2018-08-24 | 33.673 | 54,846 | +1,524 | 0.00% | 1,846,813 |
| 2018-08-23 | 2018-08-21 | 34.106 | 53,322 | -2,031 | 0.00% | 1,818,596 |
| 2018-08-09 | 2018-08-07 | 35.091 | 55,353 | -1,524 | 0.00% | 1,942,365 |
| 2018-08-02 | 2018-07-31 | 34.854 | 56,877 | +1,524 | 0.00% | 1,982,403 |
| 2018-07-26 | 2018-07-24 | 35.051 | 55,353 | -1,524 | 0.00% | 1,940,185 |
| 2018-07-17 | 2018-07-13 | 33.436 | 56,877 | +1,524 | 0.00% | 1,901,763 |
| 2018-07-13 | 2018-07-11 | 34.303 | 55,353 | +10,664 | 0.00% | 1,898,765 |
| 2018-07-06 | 2018-07-04 | 34.303 | 44,689 | +1,016 | 0.00% | 1,532,960 |
| 2018-06-28 | 2018-06-26 | 42.409 | 43,673 | +4,422 | 0.00% | 1,852,137 |
| 2018-06-04 | 2018-05-31 | 42.827 | 39,251 | -9,573 | 0.00% | 1,681,004 |
| 2018-06-01 | 2018-05-30 | 41.198 | 48,824 | +9,573 | 0.00% | 2,011,427 |
| 2018-05-24 | 2018-05-21 | 44.081 | 39,251 | -479 | 0.00% | 1,730,204 |
| 2018-05-23 | 2018-05-18 | 45.961 | 39,730 | -957 | 0.00% | 1,826,019 |
| 2018-05-10 | 2018-05-08 | 41.532 | 40,687 | -7,898 | 0.00% | 1,689,803 |
| 2018-05-08 | 2018-05-04 | 38.941 | 48,585 | +3,111 | 0.00% | 1,891,961 |
| 2018-05-07 | 2018-05-03 | 39.693 | 45,474 | +4,787 | 0.00% | 1,805,015 |
| 2018-04-27 | 2018-04-25 | 42.096 | 40,687 | -1,436 | 0.00% | 1,712,753 |
| 2018-04-23 | 2018-04-19 | 41.281 | 42,123 | -6,223 | 0.00% | 1,738,883 |
| 2018-04-19 | 2018-04-17 | 39.234 | 48,346 | +5,026 | 0.00% | 1,896,794 |
| 2018-04-18 | 2018-04-16 | 39.860 | 43,320 | +1,197 | 0.00% | 1,726,756 |
| 2018-04-09 | 2018-04-04 | 39.777 | 42,123 | +1,436 | 0.00% | 1,675,523 |
| 2018-03-29 | 2018-03-27 | 41.406 | 40,687 | -11,488 | 0.00% | 1,684,703 |
| 2018-03-14 | 2018-03-12 | 46.483 | 52,175 | +1,915 | 0.00% | 2,425,250 |
| 2018-03-08 | 2018-03-06 | 45.334 | 50,260 | +5,265 | 0.00% | 2,278,486 |
| 2018-03-02 | 2018-02-28 | 46.483 | 44,995 | +957 | 0.00% | 2,091,502 |
| 2018-02-20 | 2018-02-13 | 44.812 | 44,038 | -1,436 | 0.00% | 1,973,418 |
| 2018-02-08 | 2018-02-06 | 48.572 | 45,474 | +958 | 0.00% | 2,208,769 |
| 2018-02-07 | 2018-02-05 | 52.019 | 44,516 | +957 | 0.00% | 2,315,686 |
| 2018-02-06 | 2018-02-02 | 53.377 | 43,559 | -1,436 | 0.00% | 2,325,053 |
| 2018-02-01 | 2018-01-30 | 50.348 | 44,995 | +1,436 | 0.00% | 2,265,403 |
| 2018-01-22 | 2018-01-18 | 46.065 | 43,559 | -1,436 | 0.00% | 2,006,553 |
| 2018-01-10 | 2018-01-08 | 47.423 | 44,995 | -957 | 0.00% | 2,133,803 |
| 2018-01-05 | 2018-01-03 | 44.812 | 45,952 | -14,360 | 0.00% | 2,059,187 |
| 2018-01-04 | 2018-01-02 | 44.081 | 60,312 | -2,394 | 0.00% | 2,658,583 |
| 2017-12-29 | 2017-12-27 | 42.514 | 62,706 | +958 | 0.00% | 2,665,862 |
| 2017-12-28 | 2017-12-22 | 41.574 | 61,748 | -2,394 | 0.00% | 2,567,084 |
| 2017-12-27 | 2017-12-21 | 41.657 | 64,142 | -478 | 0.00% | 2,671,971 |
| 2017-12-22 | 2017-12-20 | 41.156 | 64,620 | -1,436 | 0.00% | 2,659,483 |
| 2017-12-20 | 2017-12-18 | 40.905 | 66,056 | +2,393 | 0.00% | 2,702,023 |
| 2017-12-14 | 2017-12-12 | 39.610 | 63,663 | +479 | 0.00% | 2,521,678 |
| 2017-11-16 | 2017-11-14 | 41.574 | 63,184 | -1,915 | 0.00% | 2,626,784 |
| 2017-11-15 | 2017-11-13 | 41.365 | 65,099 | -3,351 | 0.00% | 2,692,797 |
| 2017-11-13 | 2017-11-09 | 41.574 | 68,450 | +3,830 | 0.00% | 2,845,710 |
| 2017-11-02 | 2017-10-31 | 38.941 | 64,620 | -479 | 0.00% | 2,516,384 |
| 2017-10-31 | 2017-10-27 | 39.025 | 65,099 | -2,393 | 0.00% | 2,540,477 |
| 2017-10-27 | 2017-10-25 | 39.443 | 67,492 | +2,393 | 0.00% | 2,662,063 |
| 2017-10-20 | 2017-10-18 | 40.028 | 65,099 | +957 | 0.00% | 2,605,757 |
| 2017-10-09 | 2017-10-04 | 41.490 | 64,142 | -2,154 | 0.00% | 2,661,251 |
| 2017-09-28 | 2017-09-26 | 39.108 | 66,296 | -957 | 0.00% | 2,592,730 |
| 2017-09-27 | 2017-09-25 | 38.189 | 67,253 | +1,197 | 0.00% | 2,568,337 |
| 2017-09-21 | 2017-09-19 | 39.067 | 66,056 | -479 | 0.00% | 2,580,584 |
| 2017-09-11 | 2017-09-07 | 39.735 | 66,535 | +479 | 0.00% | 2,643,777 |
| 2017-09-08 | 2017-09-06 | 39.860 | 66,056 | -5,266 | 0.00% | 2,633,024 |
| 2017-09-06 | 2017-09-04 | 40.905 | 71,322 | -21,540 | 0.00% | 2,917,429 |
| 2017-09-05 | 2017-09-01 | 42.409 | 92,862 | +957 | 0.01% | 3,938,204 |
| 2017-09-01 | 2017-08-30 | 41.991 | 91,905 | +29,199 | 0.01% | 3,859,218 |
| 2017-08-31 | 2017-08-29 | 40.320 | 62,706 | +958 | 0.00% | 2,528,311 |
| 2017-08-17 | 2017-08-15 | 38.565 | 61,748 | +478 | 0.00% | 2,381,325 |
| 2017-08-14 | 2017-08-10 | 41.741 | 61,270 | -2,393 | 0.00% | 2,557,452 |
| 2017-08-08 | 2017-08-04 | 41.448 | 63,663 | -4,787 | 0.00% | 2,638,717 |
| 2017-08-07 | 2017-08-03 | 41.991 | 68,450 | +1,436 | 0.00% | 2,874,310 |
| 2017-08-03 | 2017-08-01 | 40.863 | 67,014 | +4,787 | 0.00% | 2,738,410 |
| 2017-07-27 | 2017-07-25 | 40.487 | 62,227 | -1,197 | 0.00% | 2,519,398 |
| 2017-07-24 | 2017-07-20 | 39.192 | 63,424 | +7,180 | 0.00% | 2,485,711 |
| 2017-07-21 | 2017-07-19 | 39.108 | 56,244 | -4,786 | 0.00% | 2,199,612 |
| 2017-07-19 | 2017-07-17 | 37.186 | 61,030 | -958 | 0.00% | 2,269,486 |
| 2017-07-12 | 2017-07-10 | 35.348 | 61,988 | +1,197 | 0.00% | 2,191,150 |
| 2017-07-06 | 2017-07-04 | 35.515 | 60,791 | -31,114 | 0.00% | 2,158,998 |
| 2017-07-04 | 2017-06-30 | 36.309 | 91,905 | +21,062 | 0.01% | 3,336,976 |
| 2017-07-03 | 2017-06-29 | 35.682 | 70,843 | +1,197 | 0.00% | 2,527,836 |
| 2017-06-29 | 2017-06-27 | 51.356 | 69,646 | +11,991 | 0.00% | 3,576,756 |
| 2017-06-06 | 2017-06-02 | 48.303 | 57,655 | +397 | 0.00% | 2,784,887 |
| 2017-05-31 | 2017-05-26 | 48.404 | 57,258 | +792 | 0.00% | 2,771,491 |
| 2017-05-25 | 2017-05-23 | 48.000 | 56,466 | -792 | 0.00% | 2,710,355 |
| 2017-05-11 | 2017-05-09 | 45.930 | 57,258 | +396 | 0.00% | 2,629,882 |
| 2017-05-09 | 2017-05-05 | 45.022 | 56,862 | +396 | 0.00% | 2,560,034 |
| 2017-05-08 | 2017-05-04 | 46.637 | 56,466 | +793 | 0.00% | 2,633,405 |
| 2017-05-02 | 2017-04-27 | 45.779 | 55,673 | -11,888 | 0.00% | 2,548,652 |
| 2017-04-26 | 2017-04-24 | 45.072 | 67,561 | -396 | 0.01% | 3,045,133 |
| 2017-04-24 | 2017-04-20 | 45.274 | 67,957 | +792 | 0.01% | 3,076,701 |
| 2017-04-18 | 2017-04-12 | 45.829 | 67,165 | -23,775 | 0.00% | 3,078,134 |
| 2017-04-06 | 2017-04-03 | 46.132 | 90,940 | +42,795 | 0.01% | 4,195,269 |
| 2017-04-05 | 2017-03-31 | 45.527 | 48,145 | +12,680 | 0.00% | 2,191,878 |
| 2017-03-28 | 2017-03-24 | 46.839 | 35,465 | +595 | 0.00% | 1,661,142 |
| 2017-03-24 | 2017-03-22 | 47.394 | 34,870 | -2,180 | 0.00% | 1,652,632 |
| 2017-03-23 | 2017-03-21 | 47.697 | 37,050 | +397 | 0.00% | 1,767,172 |
| 2017-03-22 | 2017-03-20 | 48.303 | 36,653 | +2,179 | 0.00% | 1,770,436 |
| 2017-03-21 | 2017-03-17 | 41.539 | 34,474 | -1,981 | 0.00% | 1,432,024 |
| 2017-03-15 | 2017-03-13 | 39.520 | 36,455 | +1,189 | 0.00% | 1,440,713 |
| 2017-03-14 | 2017-03-10 | 38.965 | 35,266 | +792 | 0.00% | 1,374,144 |
| 2017-03-03 | 2017-03-01 | 40.631 | 34,474 | -991 | 0.00% | 1,400,704 |
| 2017-02-03 | 2017-02-01 | 41.489 | 35,465 | -3,170 | 0.00% | 1,471,399 |
| 2017-02-02 | 2017-01-27 | 41.741 | 38,635 | +1,585 | 0.00% | 1,612,669 |
| 2017-01-26 | 2017-01-24 | 41.085 | 37,050 | +1,585 | 0.00% | 1,522,199 |
| 2017-01-10 | 2017-01-06 | 39.016 | 35,465 | -1,981 | 0.00% | 1,383,688 |
| 2017-01-03 | 2016-12-29 | 36.441 | 37,446 | +1,981 | 0.00% | 1,364,587 |
| 2016-11-17 | 2016-11-15 | 41.590 | 35,465 | -29,124 | 0.00% | 1,474,979 |
| 2016-11-10 | 2016-11-08 | 42.952 | 64,589 | -793 | 0.00% | 2,774,258 |
| 2016-11-07 | 2016-11-03 | 42.094 | 65,382 | -990 | 0.00% | 2,752,219 |
| 2016-11-01 | 2016-10-28 | 40.984 | 66,372 | -1,981 | 0.00% | 2,720,192 |
| 2016-10-27 | 2016-10-25 | 42.246 | 68,353 | -397 | 0.01% | 2,887,631 |
| 2016-10-20 | 2016-10-18 | 39.874 | 68,750 | -1,585 | 0.01% | 2,741,312 |
| 2016-10-04 | 2016-09-30 | 38.258 | 70,335 | +1,585 | 0.01% | 2,690,911 |
| 2016-09-27 | 2016-09-23 | 38.561 | 68,750 | +29,125 | 0.01% | 2,651,092 |
| 2016-09-20 | 2016-09-15 | 35.735 | 39,625 | -3,170 | 0.00% | 1,415,993 |
| 2016-09-19 | 2016-09-14 | 35.937 | 42,795 | -1,981 | 0.00% | 1,537,913 |
| 2016-09-14 | 2016-09-12 | 36.391 | 44,776 | +1,981 | 0.00% | 1,629,443 |
| 2016-09-13 | 2016-09-09 | 37.300 | 42,795 | +792 | 0.00% | 1,596,233 |
| 2016-09-12 | 2016-09-08 | 37.703 | 42,003 | +1,189 | 0.00% | 1,583,651 |
| 2016-09-08 | 2016-09-06 | 37.249 | 40,814 | -1,585 | 0.00% | 1,520,282 |
| 2016-09-07 | 2016-09-05 | 36.542 | 42,399 | -1,189 | 0.00% | 1,549,362 |
| 2016-09-01 | 2016-08-30 | 35.180 | 43,588 | +3,963 | 0.00% | 1,533,410 |
| 2016-07-15 | 2016-07-13 | 38.107 | 39,625 | -793 | 0.00% | 1,509,993 |
| 2016-07-06 | 2016-07-04 | 36.441 | 40,418 | -792 | 0.00% | 1,472,891 |
| 2016-06-23 | 2016-06-21 | 33.579 | 41,210 | +1,132 | 0.00% | 1,383,782 |
| 2016-04-21 | 2016-04-19 | 35.707 | 40,078 | -7,707 | 0.00% | 1,431,051 |
| 2016-04-11 | 2016-04-07 | 30.465 | 47,785 | -771 | 0.00% | 1,455,762 |
| 2016-01-26 | 2016-01-22 | 29.583 | 48,556 | -1,156 | 0.00% | 1,436,410 |
| 2016-01-07 | 2016-01-05 | 29.427 | 49,712 | -385 | 0.00% | 1,462,867 |
| 2016-01-05 | 2015-12-31 | 31.607 | 50,097 | -385 | 0.00% | 1,583,396 |
| 2015-12-09 | 2015-12-07 | 32.385 | 50,482 | +385 | 0.00% | 1,634,865 |
| 2015-11-27 | 2015-11-25 | 32.904 | 50,097 | -771 | 0.00% | 1,648,396 |
| 2015-11-17 | 2015-11-13 | 32.281 | 50,868 | +7,707 | 0.00% | 1,642,085 |
| 2015-10-12 | 2015-10-08 | 35.188 | 43,161 | -770 | 0.00% | 1,518,734 |
| 2015-10-09 | 2015-10-07 | 36.174 | 43,931 | -3,083 | 0.00% | 1,589,149 |
| 2015-10-07 | 2015-10-05 | 32.904 | 47,014 | -771 | 0.00% | 1,546,953 |
| 2015-09-25 | 2015-09-23 | 31.399 | 47,785 | +771 | 0.00% | 1,500,402 |
| 2015-09-15 | 2015-09-11 | 32.904 | 47,014 | +1,927 | 0.00% | 1,546,953 |
| 2015-09-10 | 2015-09-08 | 33.112 | 45,087 | -771 | 0.00% | 1,492,907 |
| 2015-09-09 | 2015-09-07 | 31.918 | 45,858 | +771 | 0.00% | 1,463,696 |
| 2015-08-12 | 2015-08-10 | 39.910 | 45,087 | -771 | 0.00% | 1,799,444 |
| 2015-07-30 | 2015-07-28 | 37.886 | 45,858 | +385 | 0.00% | 1,737,395 |
| 2015-07-28 | 2015-07-24 | 39.495 | 45,473 | -1,927 | 0.00% | 1,795,969 |
| 2015-06-30 | 2015-06-26 | 45.827 | 47,400 | +3,083 | 0.00% | 2,172,199 |
| 2015-06-16 | 2015-06-12 | 49.668 | 44,317 | -963 | 0.00% | 2,201,116 |
| 2015-06-08 | 2015-06-04 | 49.927 | 45,280 | +771 | 0.00% | 2,260,696 |
| 2015-06-05 | 2015-06-03 | 55.489 | 44,509 | -6,552 | 0.00% | 2,469,755 |
| 2015-06-04 | 2015-06-02 | 53.966 | 51,061 | +6,760 | 0.00% | 2,755,540 |
| 2015-06-03 | 2015-06-01 | 52.878 | 44,301 | -1,470 | 0.00% | 2,342,532 |
| 2015-06-01 | 2015-05-28 | 52.062 | 45,771 | +2,573 | 0.00% | 2,382,913 |
| 2015-05-29 | 2015-05-27 | 53.095 | 43,198 | +735 | 0.00% | 2,293,608 |
| 2015-05-28 | 2015-05-26 | 53.258 | 42,463 | -367 | 0.00% | 2,261,513 |
| 2015-05-20 | 2015-05-18 | 51.844 | 42,830 | +2,941 | 0.00% | 2,220,480 |
| 2015-05-14 | 2015-05-12 | 52.225 | 39,889 | -1,103 | 0.00% | 2,083,196 |
| 2015-05-13 | 2015-05-11 | 52.823 | 40,992 | +368 | 0.00% | 2,165,330 |
| 2015-05-11 | 2015-05-07 | 52.334 | 40,624 | +735 | 0.00% | 2,126,001 |
| 2015-05-07 | 2015-05-05 | 54.238 | 39,889 | +735 | 0.00% | 2,163,486 |
| 2015-05-06 | 2015-05-04 | 56.033 | 39,154 | -1,103 | 0.00% | 2,193,912 |
| 2015-05-05 | 2015-04-30 | 54.809 | 40,257 | +368 | 0.00% | 2,206,441 |
| 2015-05-04 | 2015-04-29 | 54.809 | 39,889 | +2,573 | 0.00% | 2,186,271 |
| 2015-04-29 | 2015-04-27 | 55.897 | 37,316 | -1,103 | 0.00% | 2,085,848 |
| 2015-04-28 | 2015-04-24 | 54.809 | 38,419 | +368 | 0.00% | 2,105,702 |
| 2015-04-24 | 2015-04-22 | 55.353 | 38,051 | -368 | 0.00% | 2,106,232 |
| 2015-04-23 | 2015-04-21 | 54.537 | 38,419 | +736 | 0.00% | 2,095,252 |
| 2015-04-17 | 2015-04-15 | 56.305 | 37,683 | +367 | 0.00% | 2,121,737 |
| 2015-04-13 | 2015-04-09 | 58.753 | 37,316 | -367 | 0.00% | 2,192,424 |
| 2015-04-10 | 2015-04-08 | 56.713 | 37,683 | +367 | 0.00% | 2,137,112 |
| 2015-03-25 | 2015-03-23 | 53.585 | 37,316 | -3,676 | 0.00% | 1,999,572 |
| 2015-03-16 | 2015-03-12 | 51.246 | 40,992 | -1,471 | 0.00% | 2,100,660 |
| 2015-03-09 | 2015-03-05 | 52.170 | 42,463 | +1,103 | 0.00% | 2,215,313 |
| 2015-03-05 | 2015-03-03 | 54.945 | 41,360 | +736 | 0.00% | 2,272,520 |
| 2015-03-04 | 2015-03-02 | 56.169 | 40,624 | -368 | 0.00% | 2,281,805 |
| 2015-02-26 | 2015-02-24 | 54.020 | 40,992 | -368 | 0.00% | 2,214,390 |
| 2015-02-23 | 2015-02-16 | 56.849 | 41,360 | +368 | 0.00% | 2,351,271 |
| 2015-02-10 | 2015-02-06 | 55.897 | 40,992 | +4,412 | 0.00% | 2,291,325 |
| 2015-02-09 | 2015-02-05 | 56.849 | 36,580 | +367 | 0.00% | 2,079,533 |
| 2015-02-06 | 2015-02-04 | 58.209 | 36,213 | -367 | 0.00% | 2,107,920 |
| 2015-02-04 | 2015-02-02 | 57.529 | 36,580 | +367 | 0.00% | 2,104,408 |
| 2015-01-26 | 2015-01-22 | 58.753 | 36,213 | -1,286 | 0.00% | 2,127,620 |
| 2015-01-19 | 2015-01-15 | 60.793 | 37,499 | +919 | 0.00% | 2,279,675 |
| 2015-01-16 | 2015-01-14 | 60.929 | 36,580 | -736 | 0.00% | 2,228,782 |
| 2015-01-07 | 2015-01-05 | 63.785 | 37,316 | -367 | 0.00% | 2,380,202 |
| 2014-12-23 | 2014-12-19 | 60.521 | 37,683 | +919 | 0.00% | 2,280,611 |
| 2014-12-22 | 2014-12-18 | 60.793 | 36,764 | +368 | 0.00% | 2,234,993 |
| 2014-12-11 | 2014-12-09 | 62.017 | 36,396 | +367 | 0.00% | 2,257,170 |
| 2014-12-08 | 2014-12-04 | 64.737 | 36,029 | -735 | 0.00% | 2,332,410 |
| 2014-12-01 | 2014-11-27 | 59.297 | 36,764 | -735 | 0.00% | 2,179,993 |
| 2014-11-19 | 2014-11-17 | 56.577 | 37,499 | +367 | 0.00% | 2,121,577 |
| 2014-10-30 | 2014-10-28 | 57.801 | 37,132 | -735 | 0.00% | 2,146,264 |
| 2014-10-10 | 2014-10-08 | 58.753 | 37,867 | +735 | 0.00% | 2,224,797 |
| 2014-09-08 | 2014-09-04 | 63.377 | 37,132 | -1,838 | 0.00% | 2,353,315 |
| 2014-09-05 | 2014-09-03 | 62.833 | 38,970 | +735 | 0.00% | 2,448,602 |
| 2014-08-28 | 2014-08-26 | 60.657 | 38,235 | +736 | 0.00% | 2,319,219 |
| 2014-08-05 | 2014-08-01 | 63.377 | 37,499 | -552 | 0.00% | 2,376,574 |
| 2014-08-01 | 2014-07-30 | 62.561 | 38,051 | +552 | 0.00% | 2,380,508 |
| 2014-07-25 | 2014-07-23 | 58.753 | 37,499 | -1,103 | 0.00% | 2,203,176 |
| 2014-07-18 | 2014-07-16 | 57.529 | 38,602 | +1,103 | 0.00% | 2,220,731 |
| 2014-07-09 | 2014-07-07 | 59.161 | 37,499 | -1,839 | 0.00% | 2,218,476 |
| 2014-07-03 | 2014-06-30 | 64.117 | 39,338 | +1,957 | 0.00% | 2,522,251 |
| 2014-05-16 | 2014-05-14 | 62.543 | 37,381 | -524 | 0.00% | 2,337,924 |
| 2014-03-25 | 2014-03-21 | 59.538 | 37,905 | -3,494 | 0.00% | 2,256,773 |
| 2014-03-07 | 2014-03-05 | 57.534 | 41,399 | +3,494 | 0.00% | 2,381,847 |
| 2014-02-27 | 2014-02-25 | 60.396 | 37,905 | -350 | 0.00% | 2,289,322 |
| 2014-02-20 | 2014-02-18 | 60.826 | 38,255 | -524 | 0.00% | 2,326,886 |
| 2014-02-11 | 2014-02-07 | 60.253 | 38,779 | -349 | 0.00% | 2,336,559 |
| 2014-02-04 | 2014-01-28 | 57.963 | 39,128 | -350 | 0.00% | 2,267,988 |
| 2014-01-24 | 2014-01-22 | 62.829 | 39,478 | +350 | 0.00% | 2,480,377 |
| 2014-01-10 | 2014-01-08 | 63.402 | 39,128 | +349 | 0.00% | 2,480,786 |
| 2014-01-07 | 2014-01-03 | 65.405 | 38,779 | +350 | 0.00% | 2,536,359 |
| 2013-12-23 | 2013-12-19 | 68.697 | 38,429 | +1,222 | 0.00% | 2,639,966 |
| 2013-12-09 | 2013-12-05 | 74.565 | 37,207 | +3,494 | 0.00% | 2,774,344 |
| 2013-12-04 | 2013-12-02 | 75.996 | 33,713 | -175 | 0.00% | 2,562,064 |
| 2013-11-21 | 2013-11-19 | 74.136 | 33,888 | -349 | 0.00% | 2,512,313 |
| 2013-11-11 | 2013-11-07 | 68.697 | 34,237 | -1,048 | 0.00% | 2,351,987 |
| 2013-10-23 | 2013-10-21 | 69.985 | 35,285 | -524 | 0.00% | 2,469,431 |
| 2013-10-22 | 2013-10-18 | 69.556 | 35,809 | +524 | 0.00% | 2,490,729 |
| 2013-10-21 | 2013-10-17 | 69.842 | 35,285 | -350 | 0.00% | 2,464,381 |
| 2013-10-11 | 2013-10-09 | 67.123 | 35,635 | -349 | 0.00% | 2,391,925 |
| 2013-10-08 | 2013-10-04 | 67.552 | 35,984 | +1,048 | 0.00% | 2,430,801 |
| 2013-10-03 | 2013-09-30 | 67.552 | 34,936 | +175 | 0.00% | 2,360,006 |
| 2013-09-27 | 2013-09-25 | 69.556 | 34,761 | +349 | 0.00% | 2,417,834 |
| 2013-09-26 | 2013-09-24 | 70.844 | 34,412 | +349 | 0.00% | 2,437,884 |
| 2013-09-18 | 2013-09-16 | 73.277 | 34,063 | +175 | 0.00% | 2,496,036 |
| 2013-09-11 | 2013-09-09 | 75.424 | 33,888 | +3,494 | 0.00% | 2,555,963 |
| 2013-08-22 | 2013-08-20 | 68.125 | 30,394 | -699 | 0.00% | 2,070,584 |
| 2013-08-19 | 2013-08-15 | 71.703 | 31,093 | +699 | 0.00% | 2,229,453 |
| 2013-08-15 | 2013-08-12 | 70.128 | 30,394 | -3,494 | 0.00% | 2,131,483 |
| 2013-08-06 | 2013-08-02 | 64.547 | 33,888 | +3,494 | 0.00% | 2,187,361 |
| 2013-07-26 | 2013-07-24 | 66.980 | 30,394 | -6,987 | 0.00% | 2,035,784 |
| 2013-07-22 | 2013-07-18 | 63.974 | 37,381 | -3,494 | 0.00% | 2,391,423 |
| 2013-07-19 | 2013-07-17 | 62.400 | 40,875 | +3,494 | 0.00% | 2,550,599 |
| 2013-07-09 | 2013-07-05 | 58.679 | 37,381 | -699 | 0.00% | 2,193,475 |
| 2013-07-05 | 2013-07-03 | 52.153 | 38,080 | -699 | 0.00% | 1,985,973 |
| 2013-07-03 | 2013-06-28 | 56.675 | 38,779 | +350 | 0.00% | 2,197,808 |
| 2013-06-28 | 2013-06-26 | 66.633 | 38,429 | -1,049 | 0.00% | 2,560,631 |
| 2013-06-27 | 2013-06-25 | 65.270 | 39,478 | +3,160 | 0.00% | 2,576,723 |
| 2013-06-26 | 2013-06-24 | 66.633 | 36,318 | +660 | 0.00% | 2,419,969 |
| 2013-06-17 | 2013-06-13 | 72.236 | 35,658 | +6,603 | 0.00% | 2,575,791 |
| 2013-06-14 | 2013-06-11 | 74.508 | 29,055 | +661 | 0.00% | 2,164,817 |
| 2013-05-27 | 2013-05-23 | 78.445 | 28,394 | +1,650 | 0.00% | 2,227,366 |
| 2013-04-30 | 2013-04-26 | 81.928 | 26,744 | -330 | 0.00% | 2,191,083 |
| 2013-04-29 | 2013-04-25 | 81.322 | 27,074 | -330 | 0.00% | 2,201,719 |
| 2013-04-25 | 2013-04-23 | 77.082 | 27,404 | +330 | 0.00% | 2,112,355 |
| 2013-04-18 | 2013-04-16 | 78.596 | 27,074 | +330 | 0.00% | 2,127,919 |
| 2013-04-17 | 2013-04-15 | 80.717 | 26,744 | +331 | 0.00% | 2,158,683 |
| 2013-04-15 | 2013-04-11 | 83.442 | 26,413 | -331 | 0.00% | 2,203,964 |
| 2013-04-12 | 2013-04-10 | 82.534 | 26,744 | +331 | 0.00% | 2,207,284 |
| 2013-04-03 | 2013-03-28 | 85.411 | 26,413 | +1,485 | 0.00% | 2,255,964 |
| 2013-03-26 | 2013-03-22 | 85.865 | 24,928 | -1,651 | 0.00% | 2,140,453 |
| 2013-03-12 | 2013-03-08 | 89.500 | 26,579 | -825 | 0.00% | 2,378,819 |
| 2013-03-07 | 2013-03-05 | 86.168 | 27,404 | +825 | 0.00% | 2,361,356 |
| 2013-03-04 | 2013-02-28 | 89.046 | 26,579 | +166 | 0.00% | 2,366,744 |
| 2013-03-01 | 2013-02-27 | 85.865 | 26,413 | +990 | 0.00% | 2,267,963 |
| 2013-02-26 | 2013-02-22 | 87.228 | 25,423 | +1,321 | 0.00% | 2,217,607 |
| 2013-02-15 | 2013-02-08 | 93.134 | 24,102 | +1,651 | 0.00% | 2,244,727 |
| 2013-02-14 | 2013-02-07 | 93.134 | 22,451 | +165 | 0.00% | 2,090,962 |
| 2013-02-08 | 2013-02-06 | 96.012 | 22,286 | +990 | 0.00% | 2,139,719 |
| 2013-02-05 | 2013-02-01 | 101.009 | 21,296 | -330 | 0.00% | 2,151,093 |
| 2013-02-01 | 2013-01-30 | 101.464 | 21,626 | -330 | 0.00% | 2,194,251 |
| 2013-01-30 | 2013-01-28 | 98.738 | 21,956 | +660 | 0.00% | 2,167,884 |
| 2013-01-25 | 2013-01-23 | 100.101 | 21,296 | +495 | 0.00% | 2,131,743 |
| 2013-01-24 | 2013-01-22 | 100.101 | 20,801 | +661 | 0.00% | 2,082,193 |
| 2013-01-23 | 2013-01-21 | 100.403 | 20,140 | +330 | 0.00% | 2,022,126 |
| 2013-01-18 | 2013-01-16 | 98.435 | 19,810 | +825 | 0.00% | 1,949,993 |
| 2013-01-15 | 2013-01-11 | 100.706 | 18,985 | +661 | 0.00% | 1,911,910 |
| 2013-01-14 | 2013-01-10 | 104.644 | 18,324 | -991 | 0.00% | 1,917,492 |
| 2013-01-10 | 2013-01-08 | 103.584 | 19,315 | +826 | 0.00% | 2,000,719 |
| 2013-01-04 | 2013-01-02 | 106.915 | 18,489 | -1,651 | 0.00% | 1,976,757 |
| 2013-01-03 | 2012-12-31 | 102.826 | 20,140 | -3,302 | 0.00% | 2,070,926 |
| 2012-12-27 | 2012-12-20 | 102.221 | 23,442 | -6,603 | 0.00% | 2,396,259 |
| 2012-12-21 | 2012-12-19 | 101.918 | 30,045 | -826 | 0.00% | 3,062,122 |
| 2012-12-20 | 2012-12-18 | 98.738 | 30,871 | +496 | 0.00% | 3,048,130 |
| 2012-12-18 | 2012-12-14 | 98.889 | 30,375 | -661 | 0.00% | 3,003,757 |
| 2012-12-14 | 2012-12-12 | 97.526 | 31,036 | +330 | 0.00% | 3,026,822 |
| 2012-12-10 | 2012-12-06 | 96.769 | 30,706 | -1,320 | 0.00% | 2,971,388 |
| 2012-11-30 | 2012-11-28 | 94.952 | 32,026 | +990 | 0.00% | 3,040,924 |
| 2012-11-29 | 2012-11-27 | 96.920 | 31,036 | +3,302 | 0.00% | 3,008,022 |
| 2012-11-27 | 2012-11-23 | 97.829 | 27,734 | +8,584 | 0.00% | 2,713,191 |
| 2012-11-13 | 2012-11-09 | 96.315 | 19,150 | +2,642 | 0.00% | 1,844,426 |
| 2012-11-12 | 2012-11-08 | 97.072 | 16,508 | +660 | 0.00% | 1,602,462 |
| 2012-10-19 | 2012-10-17 | 98.738 | 15,848 | -660 | 0.00% | 1,564,795 |
| 2012-09-18 | 2012-09-14 | 95.103 | 16,508 | -331 | 0.00% | 1,569,963 |
| 2012-09-12 | 2012-09-10 | 87.834 | 16,839 | -330 | 0.00% | 1,479,039 |
| 2012-09-11 | 2012-09-07 | 86.925 | 17,169 | -495 | 0.00% | 1,492,424 |
| 2012-09-07 | 2012-09-05 | 80.868 | 17,664 | +825 | 0.00% | 1,428,452 |
| 2012-09-05 | 2012-09-03 | 85.563 | 16,839 | +331 | 0.00% | 1,440,788 |
| 2012-08-16 | 2012-08-14 | 92.832 | 16,508 | -1,816 | 0.00% | 1,532,464 |
| 2012-08-08 | 2012-08-06 | 90.106 | 18,324 | -330 | 0.00% | 1,651,097 |
| 2012-07-27 | 2012-07-25 | 82.231 | 18,654 | +330 | 0.00% | 1,533,935 |
| 2012-07-10 | 2012-07-06 | 89.349 | 18,324 | -330 | 0.00% | 1,637,222 |
| 2012-07-06 | 2012-07-04 | 87.683 | 18,654 | -3,302 | 0.00% | 1,635,633 |
| 2012-07-04 | 2012-06-29 | 81.928 | 21,956 | -991 | 0.00% | 1,798,812 |
| 2012-07-03 | 2012-06-28 | 79.354 | 22,947 | +661 | 0.00% | 1,820,927 |
| 2012-06-11 | 2012-06-07 | 74.810 | 22,286 | +660 | 0.00% | 1,667,225 |
| 2012-06-07 | 2012-06-05 | 78.294 | 21,626 | +3,302 | 0.00% | 1,693,176 |
| 2012-06-05 | 2012-06-01 | 83.140 | 18,324 | -1,321 | 0.00% | 1,523,449 |
| 2012-06-04 | 2012-05-31 | 82.837 | 19,645 | +825 | 0.00% | 1,627,326 |
| 2012-06-01 | 2012-05-30 | 89.655 | 18,820 | +661 | 0.00% | 1,687,311 |
| 2012-05-31 | 2012-05-29 | 91.073 | 18,159 | +706 | 0.00% | 1,653,800 |
| 2012-05-29 | 2012-05-25 | 86.661 | 17,453 | +317 | 0.00% | 1,512,503 |
| 2012-05-24 | 2012-05-22 | 89.970 | 17,136 | +318 | 0.00% | 1,541,732 |
| 2012-05-23 | 2012-05-21 | 90.285 | 16,818 | +317 | 0.00% | 1,518,421 |
| 2012-05-18 | 2012-05-16 | 92.491 | 16,501 | +1,269 | 0.00% | 1,526,201 |
| 2012-05-15 | 2012-05-11 | 96.903 | 15,232 | -317 | 0.00% | 1,476,031 |
| 2012-05-11 | 2012-05-09 | 100.685 | 15,549 | +317 | 0.00% | 1,565,549 |
| 2012-05-09 | 2012-05-07 | 102.891 | 15,232 | +1,270 | 0.00% | 1,567,233 |
| 2012-02-21 | 2012-02-17 | 113.605 | 13,962 | -1,270 | 0.00% | 1,586,157 |
| 2012-02-17 | 2012-02-15 | 113.133 | 15,232 | -1,586 | 0.00% | 1,723,236 |
| 2012-02-16 | 2012-02-14 | 110.769 | 16,818 | -635 | 0.00% | 1,862,915 |
| 2012-02-13 | 2012-02-09 | 109.666 | 17,453 | +2,221 | 0.00% | 1,914,003 |
| 2012-02-10 | 2012-02-08 | 110.927 | 15,232 | +952 | 0.00% | 1,689,635 |
| 2012-02-08 | 2012-02-06 | 111.557 | 14,280 | +318 | 0.00% | 1,593,033 |
| 2012-02-06 | 2012-02-02 | 109.193 | 13,962 | +317 | 0.00% | 1,524,559 |
| 2012-01-31 | 2012-01-27 | 109.824 | 13,645 | -317 | 0.00% | 1,498,545 |
| 2012-01-27 | 2012-01-20 | 109.824 | 13,962 | -159 | 0.00% | 1,533,359 |
| 2012-01-26 | 2012-01-19 | 110.139 | 14,121 | -1,587 | 0.00% | 1,555,271 |
| 2012-01-13 | 2012-01-11 | 109.509 | 15,708 | +1,587 | 0.00% | 1,720,161 |
| 2011-12-22 | 2011-12-20 | 102.576 | 14,121 | -317 | 0.00% | 1,448,471 |
| 2011-12-21 | 2011-12-19 | 102.733 | 14,438 | +317 | 0.00% | 1,483,262 |
| 2011-12-20 | 2011-12-16 | 103.521 | 14,121 | -635 | 0.00% | 1,461,821 |
| 2011-12-16 | 2011-12-14 | 104.939 | 14,756 | +635 | 0.00% | 1,548,482 |
| 2011-12-15 | 2011-12-13 | 107.618 | 14,121 | -159 | 0.00% | 1,519,671 |
| 2011-12-14 | 2011-12-12 | 107.775 | 14,280 | -1,269 | 0.00% | 1,539,032 |
| 2011-12-13 | 2011-12-09 | 108.563 | 15,549 | +1,269 | 0.00% | 1,688,049 |
| 2011-12-08 | 2011-12-06 | 110.769 | 14,280 | -317 | 0.00% | 1,581,783 |
| 2011-12-05 | 2011-12-01 | 109.193 | 14,597 | -317 | 0.00% | 1,593,897 |
| 2011-12-01 | 2011-11-29 | 104.782 | 14,914 | +317 | 0.00% | 1,562,713 |
| 2011-11-30 | 2011-11-28 | 104.151 | 14,597 | -317 | 0.00% | 1,520,297 |
| 2011-11-29 | 2011-11-25 | 102.103 | 14,914 | +317 | 0.00% | 1,522,764 |
| 2011-11-24 | 2011-11-22 | 106.515 | 14,597 | -2,539 | 0.00% | 1,554,797 |
| 2011-11-23 | 2011-11-21 | 107.303 | 17,136 | +1,270 | 0.00% | 1,838,738 |
| 2011-11-22 | 2011-11-18 | 109.981 | 15,866 | +158 | 0.00% | 1,744,963 |
| 2011-11-18 | 2011-11-16 | 111.872 | 15,708 | +1,587 | 0.00% | 1,757,287 |
| 2011-11-17 | 2011-11-15 | 116.126 | 14,121 | -317 | 0.00% | 1,639,820 |
| 2011-11-14 | 2011-11-10 | 109.666 | 14,438 | +158 | 0.00% | 1,583,360 |
| 2011-11-11 | 2011-11-09 | 115.811 | 14,280 | -317 | 0.00% | 1,653,784 |
| 2011-11-10 | 2011-11-08 | 113.448 | 14,597 | +476 | 0.00% | 1,655,997 |
| 2011-11-08 | 2011-11-04 | 115.339 | 14,121 | -1,745 | 0.00% | 1,628,695 |
| 2011-11-07 | 2011-11-03 | 109.824 | 15,866 | +1,745 | 0.00% | 1,742,463 |
| 2011-10-28 | 2011-10-26 | 111.084 | 14,121 | -6,347 | 0.00% | 1,568,621 |
| 2011-10-19 | 2011-10-17 | 108.406 | 20,468 | -952 | 0.00% | 2,218,846 |
| 2011-10-18 | 2011-10-14 | 102.576 | 21,420 | -158 | 0.00% | 2,197,171 |
| 2011-10-17 | 2011-10-13 | 104.309 | 21,578 | -3,173 | 0.00% | 2,250,777 |
| 2011-10-13 | 2011-10-11 | 97.691 | 24,751 | -159 | 0.00% | 2,417,953 |
| 2011-10-11 | 2011-10-07 | 97.061 | 24,910 | -476 | 0.00% | 2,417,786 |
| 2011-10-06 | 2011-10-03 | 90.916 | 25,386 | +317 | 0.00% | 2,307,987 |
| 2011-10-04 | 2011-09-30 | 97.849 | 25,069 | +3,967 | 0.00% | 2,452,968 |
| 2011-10-03 | 2011-09-28 | 104.151 | 21,102 | -3,173 | 0.00% | 2,197,801 |
| 2011-09-30 | 2011-09-27 | 102.261 | 24,275 | -3,174 | 0.00% | 2,482,374 |
| 2011-09-28 | 2011-09-26 | 99.424 | 27,449 | +3,174 | 0.00% | 2,729,099 |
| 2011-09-27 | 2011-09-23 | 100.055 | 24,275 | +475 | 0.00% | 2,428,825 |
| 2011-09-26 | 2011-09-22 | 100.527 | 23,800 | +3,332 | 0.00% | 2,392,550 |
| 2011-09-22 | 2011-09-20 | 107.775 | 20,468 | -158 | 0.00% | 2,205,946 |
| 2011-09-16 | 2011-09-14 | 106.042 | 20,626 | +3,173 | 0.00% | 2,187,225 |
| 2011-09-05 | 2011-09-01 | 114.551 | 17,453 | -317 | 0.00% | 1,999,253 |
| 2011-09-02 | 2011-08-31 | 113.763 | 17,770 | -635 | 0.00% | 2,021,566 |
| 2011-09-01 | 2011-08-30 | 112.975 | 18,405 | -4,125 | 0.00% | 2,079,306 |
| 2011-08-31 | 2011-08-29 | 110.612 | 22,530 | -794 | 0.00% | 2,492,078 |
| 2011-08-29 | 2011-08-25 | 105.097 | 23,324 | -1,110 | 0.00% | 2,451,276 |
| 2011-08-25 | 2011-08-23 | 103.048 | 24,434 | -317 | 0.00% | 2,517,884 |
| 2011-08-23 | 2011-08-19 | 98.479 | 24,751 | +1,903 | 0.00% | 2,437,452 |
| 2011-08-22 | 2011-08-18 | 105.097 | 22,848 | +3,332 | 0.00% | 2,401,250 |
| 2011-08-19 | 2011-08-17 | 111.084 | 19,516 | -158 | 0.00% | 2,167,920 |
| 2011-08-18 | 2011-08-16 | 111.242 | 19,674 | -3,967 | 0.00% | 2,188,571 |
| 2011-08-11 | 2011-08-09 | 104.624 | 23,641 | +5,712 | 0.00% | 2,473,417 |
| 2011-08-10 | 2011-08-08 | 110.454 | 17,929 | +3,332 | 0.00% | 1,980,329 |
| 2011-08-09 | 2011-08-05 | 112.030 | 14,597 | +635 | 0.00% | 1,635,297 |
| 2011-08-04 | 2011-08-02 | 121.956 | 13,962 | +158 | 0.00% | 1,702,754 |
| 2011-07-26 | 2011-07-22 | 126.053 | 13,804 | -2,538 | 0.00% | 1,740,036 |
| 2011-07-06 | 2011-07-04 | 120.696 | 16,342 | -1,111 | 0.00% | 1,972,411 |
| 2011-06-29 | 2011-06-27 | 114.551 | 17,453 | -159 | 0.00% | 1,999,253 |
| 2011-06-16 | 2011-06-14 | 114.393 | 17,612 | -634 | 0.00% | 2,014,692 |
| 2011-06-10 | 2011-06-08 | 111.399 | 18,246 | -952 | 0.00% | 2,032,593 |
| 2011-06-09 | 2011-06-07 | 111.084 | 19,198 | +952 | 0.00% | 2,132,595 |
| 2011-06-08 | 2011-06-03 | 112.817 | 18,246 | +634 | 0.00% | 2,058,468 |
| 2011-06-07 | 2011-06-02 | 120.538 | 17,612 | -317 | 0.00% | 2,122,919 |
| 2011-06-02 | 2011-05-31 | 121.799 | 17,929 | -1,587 | 0.00% | 2,183,730 |
| 2011-05-31 | 2011-05-27 | 117.229 | 19,516 | -3,173 | 0.00% | 2,287,848 |
| 2011-05-24 | 2011-05-20 | 115.339 | 22,689 | -317 | 0.00% | 2,616,916 |
| 2011-05-23 | 2011-05-19 | 113.605 | 23,006 | -952 | 0.00% | 2,613,604 |
| 2011-05-20 | 2011-05-18 | 112.030 | 23,958 | -3,173 | 0.00% | 2,684,006 |
| 2011-05-16 | 2011-05-12 | 107.775 | 27,131 | +6,981 | 0.00% | 2,924,053 |
| 2011-04-27 | 2011-04-21 | 116.126 | 20,150 | -1,904 | 0.00% | 2,339,946 |
| 2011-04-26 | 2011-04-20 | 117.609 | 22,054 | -318 | 0.00% | 2,593,742 |
| 2011-04-21 | 2011-04-19 | 114.701 | 22,372 | +862 | 0.00% | 2,566,086 |
| 2011-04-20 | 2011-04-18 | 115.347 | 21,510 | +1,547 | 0.00% | 2,481,114 |
| 2011-04-19 | 2011-04-15 | 118.255 | 19,963 | +619 | 0.00% | 2,360,723 |
| 2011-04-13 | 2011-04-11 | 119.224 | 19,344 | -309 | 0.00% | 2,306,273 |
| 2011-04-07 | 2011-04-04 | 119.386 | 19,653 | -1,548 | 0.00% | 2,346,288 |
| 2011-04-06 | 2011-04-01 | 119.224 | 21,201 | -619 | 0.00% | 2,527,672 |
| 2011-04-04 | 2011-03-31 | 118.416 | 21,820 | -309 | 0.00% | 2,583,847 |
| 2011-03-31 | 2011-03-29 | 115.185 | 22,129 | -3,405 | 0.00% | 2,548,939 |
| 2011-03-29 | 2011-03-25 | 112.439 | 25,534 | -309 | 0.00% | 2,871,020 |
| 2011-03-28 | 2011-03-24 | 111.954 | 25,843 | -619 | 0.00% | 2,893,239 |
| 2011-03-24 | 2011-03-22 | 112.924 | 26,462 | -619 | 0.00% | 2,988,188 |
| 2011-03-23 | 2011-03-21 | 112.924 | 27,081 | -1,548 | 0.00% | 3,058,088 |
| 2011-03-22 | 2011-03-18 | 109.531 | 28,629 | -619 | 0.00% | 3,135,768 |
| 2011-03-21 | 2011-03-17 | 110.016 | 29,248 | -1,238 | 0.00% | 3,217,743 |
| 2011-03-17 | 2011-03-15 | 108.723 | 30,486 | -619 | 0.00% | 3,314,542 |
| 2011-03-16 | 2011-03-14 | 110.985 | 31,105 | -928 | 0.00% | 3,452,193 |
| 2011-03-09 | 2011-03-07 | 109.854 | 32,033 | -619 | 0.00% | 3,518,962 |
| 2011-03-08 | 2011-03-04 | 106.462 | 32,652 | -2,167 | 0.00% | 3,476,188 |
| 2011-02-25 | 2011-02-23 | 104.038 | 34,819 | -1,547 | 0.00% | 3,622,515 |
| 2011-02-23 | 2011-02-21 | 105.331 | 36,366 | -1,084 | 0.00% | 3,830,462 |
| 2011-02-21 | 2011-02-17 | 102.746 | 37,450 | -4,642 | 0.00% | 3,847,840 |
| 2011-02-15 | 2011-02-11 | 95.638 | 42,092 | +928 | 0.00% | 4,025,588 |
| 2011-02-14 | 2011-02-10 | 95.476 | 41,164 | +1,548 | 0.00% | 3,930,186 |
| 2011-02-11 | 2011-02-09 | 98.869 | 39,616 | +4,023 | 0.00% | 3,916,789 |
| 2011-02-10 | 2011-02-08 | 100.646 | 35,593 | +929 | 0.00% | 3,582,290 |
| 2011-02-01 | 2011-01-28 | 103.069 | 34,664 | +619 | 0.00% | 3,572,790 |
| 2011-01-28 | 2011-01-26 | 103.231 | 34,045 | +928 | 0.00% | 3,514,490 |
| 2011-01-25 | 2011-01-21 | 103.069 | 33,117 | +2,012 | 0.00% | 3,413,342 |
| 2011-01-24 | 2011-01-20 | 105.169 | 31,105 | +929 | 0.00% | 3,271,292 |
| 2011-01-21 | 2011-01-19 | 109.531 | 30,176 | -310 | 0.00% | 3,305,213 |
| 2011-01-17 | 2011-01-13 | 111.308 | 30,486 | -309 | 0.00% | 3,393,343 |
| 2011-01-14 | 2011-01-12 | 111.147 | 30,795 | -929 | 0.00% | 3,422,762 |
| 2011-01-07 | 2011-01-05 | 109.854 | 31,724 | -155 | 0.00% | 3,485,017 |
| 2011-01-06 | 2011-01-04 | 110.339 | 31,879 | -309 | 0.00% | 3,517,495 |
| 2011-01-05 | 2011-01-03 | 107.269 | 32,188 | -1,857 | 0.00% | 3,452,790 |
| 2011-01-04 | 2010-12-31 | 105.331 | 34,045 | -619 | 0.00% | 3,585,989 |
| 2010-12-28 | 2010-12-22 | 105.169 | 34,664 | -3,405 | 0.00% | 3,645,589 |
| 2010-12-23 | 2010-12-21 | 104.362 | 38,069 | -1,547 | 0.00% | 3,972,941 |
| 2010-12-22 | 2010-12-20 | 100.646 | 39,616 | -619 | 0.00% | 3,987,188 |
| 2010-12-21 | 2010-12-17 | 100.484 | 40,235 | +155 | 0.00% | 4,042,988 |
| 2010-12-17 | 2010-12-15 | 100.807 | 40,080 | +154 | 0.00% | 4,040,363 |
| 2010-12-16 | 2010-12-14 | 102.585 | 39,926 | -1,857 | 0.00% | 4,095,789 |
| 2010-12-15 | 2010-12-13 | 98.869 | 41,783 | -1,857 | 0.00% | 4,131,037 |
| 2010-12-14 | 2010-12-10 | 97.900 | 43,640 | +3,405 | 0.00% | 4,272,336 |
| 2010-12-13 | 2010-12-09 | 98.707 | 40,235 | +619 | 0.00% | 3,971,488 |
| 2010-12-10 | 2010-12-08 | 100.000 | 39,616 | +1,857 | 0.00% | 3,961,588 |
| 2010-12-08 | 2010-12-06 | 100.807 | 37,759 | +1,238 | 0.00% | 3,806,389 |
| 2010-12-07 | 2010-12-03 | 99.030 | 36,521 | +2,785 | 0.00% | 3,616,689 |
| 2010-12-06 | 2010-12-02 | 102.100 | 33,736 | +2,476 | 0.00% | 3,444,441 |
| 2010-12-03 | 2010-12-01 | 107.593 | 31,260 | -464 | 0.00% | 3,363,344 |
| 2010-11-25 | 2010-11-23 | 106.623 | 31,724 | +1,238 | 0.00% | 3,382,517 |
| 2010-11-19 | 2010-11-17 | 107.108 | 30,486 | +155 | 0.00% | 3,265,292 |
| 2010-11-18 | 2010-11-16 | 111.308 | 30,331 | +3,095 | 0.00% | 3,376,090 |
| 2010-11-17 | 2010-11-15 | 111.954 | 27,236 | +928 | 0.00% | 3,049,191 |
| 2010-11-16 | 2010-11-12 | 115.670 | 26,308 | +1,393 | 0.00% | 3,043,049 |
| 2010-11-15 | 2010-11-11 | 121.647 | 24,915 | -619 | 0.00% | 3,030,847 |
| 2010-11-12 | 2010-11-10 | 119.709 | 25,534 | +310 | 0.00% | 3,056,646 |
| 2010-11-10 | 2010-11-08 | 121.324 | 25,224 | +309 | 0.00% | 3,060,286 |
| 2010-11-09 | 2010-11-05 | 119.709 | 24,915 | -1,857 | 0.00% | 2,982,546 |
| 2010-11-05 | 2010-11-03 | 116.801 | 26,772 | -309 | 0.00% | 3,126,995 |
| 2010-11-04 | 2010-11-02 | 115.185 | 27,081 | -929 | 0.00% | 3,119,337 |
| 2010-11-03 | 2010-11-01 | 116.155 | 28,010 | -2,785 | 0.00% | 3,253,495 |
| 2010-11-02 | 2010-10-29 | 111.470 | 30,795 | +1,857 | 0.00% | 3,432,712 |
| 2010-11-01 | 2010-10-28 | 114.539 | 28,938 | -310 | 0.00% | 3,314,537 |
| 2010-10-29 | 2010-10-27 | 114.539 | 29,248 | -2,166 | 0.00% | 3,350,044 |
| 2010-10-28 | 2010-10-26 | 117.286 | 31,414 | +309 | 0.00% | 3,684,410 |
| 2010-10-27 | 2010-10-25 | 116.963 | 31,105 | +1,238 | 0.00% | 3,638,119 |
| 2010-10-26 | 2010-10-22 | 112.924 | 29,867 | +1,548 | 0.00% | 3,372,693 |
| 2010-10-22 | 2010-10-20 | 113.085 | 28,319 | +619 | 0.00% | 3,202,462 |
| 2010-10-21 | 2010-10-19 | 114.862 | 27,700 | -1,548 | 0.00% | 3,181,687 |
| 2010-10-18 | 2010-10-14 | 116.155 | 29,248 | -2,166 | 0.00% | 3,397,294 |
| 2010-10-12 | 2010-10-08 | 110.662 | 31,414 | -310 | 0.00% | 3,476,337 |
| 2010-10-08 | 2010-10-06 | 111.147 | 31,724 | +619 | 0.00% | 3,526,017 |
| 2010-10-06 | 2010-10-04 | 107.754 | 31,105 | -3,095 | 0.00% | 3,351,692 |
| 2010-10-05 | 2010-09-30 | 103.715 | 34,200 | -2,785 | 0.00% | 3,547,066 |
| 2010-10-04 | 2010-09-29 | 103.554 | 36,985 | -310 | 0.00% | 3,829,938 |
| 2010-09-30 | 2010-09-28 | 100.161 | 37,295 | -4,642 | 0.00% | 3,735,514 |
| 2010-09-29 | 2010-09-27 | 101.454 | 41,937 | -310 | 0.00% | 4,254,662 |
| 2010-09-21 | 2010-09-17 | 99.354 | 42,247 | -309 | 0.00% | 4,197,388 |
| 2010-09-16 | 2010-09-14 | 99.515 | 42,556 | -1,548 | 0.00% | 4,234,963 |
| 2010-09-15 | 2010-09-13 | 98.707 | 44,104 | -3,095 | 0.00% | 4,353,387 |
| 2010-09-14 | 2010-09-10 | 95.961 | 47,199 | -155 | 0.00% | 4,529,261 |
| 2010-09-13 | 2010-09-09 | 95.799 | 47,354 | +3,405 | 0.00% | 4,536,485 |
| 2010-09-10 | 2010-09-08 | 94.992 | 43,949 | -2,012 | 0.00% | 4,174,788 |
| 2010-09-09 | 2010-09-07 | 97.576 | 45,961 | -1,547 | 0.00% | 4,484,711 |
| 2010-09-08 | 2010-09-06 | 97.415 | 47,508 | -1,857 | 0.00% | 4,627,987 |
| 2010-09-07 | 2010-09-03 | 96.284 | 49,365 | -7,893 | 0.00% | 4,753,062 |
| 2010-09-06 | 2010-09-02 | 95.638 | 57,258 | -6,809 | 0.01% | 5,476,032 |
| 2010-09-03 | 2010-09-01 | 92.730 | 64,067 | -619 | 0.01% | 5,940,929 |
| 2010-09-02 | 2010-08-31 | 91.599 | 64,686 | -154 | 0.01% | 5,925,178 |
| 2010-08-31 | 2010-08-27 | 91.114 | 64,840 | +928 | 0.01% | 5,907,860 |
| 2010-08-30 | 2010-08-26 | 91.922 | 63,912 | +3,869 | 0.01% | 5,874,931 |
| 2010-08-27 | 2010-08-25 | 92.245 | 60,043 | +3,559 | 0.01% | 5,538,684 |
| 2010-08-26 | 2010-08-24 | 94.022 | 56,484 | -309 | 0.01% | 5,310,758 |
| 2010-08-24 | 2010-08-20 | 95.961 | 56,793 | -1,703 | 0.01% | 5,449,910 |
| 2010-08-23 | 2010-08-19 | 96.122 | 58,496 | -928 | 0.01% | 5,622,782 |
| 2010-08-20 | 2010-08-18 | 91.599 | 59,424 | +1,547 | 0.01% | 5,443,184 |
| 2010-08-19 | 2010-08-17 | 92.245 | 57,877 | +619 | 0.01% | 5,338,880 |
| 2010-08-18 | 2010-08-16 | 91.114 | 57,258 | +3,714 | 0.01% | 5,217,030 |
| 2010-08-17 | 2010-08-13 | 90.630 | 53,544 | +6,809 | 0.01% | 4,852,681 |
| 2010-08-16 | 2010-08-12 | 91.438 | 46,735 | +4,179 | 0.00% | 4,273,333 |
| 2010-08-13 | 2010-08-11 | 94.022 | 42,556 | +3,095 | 0.00% | 4,001,215 |
| 2010-08-11 | 2010-08-09 | 99.515 | 39,461 | -619 | 0.00% | 3,926,964 |
| 2010-08-03 | 2010-07-30 | 96.607 | 40,080 | +309 | 0.00% | 3,872,015 |
| 2010-07-30 | 2010-07-28 | 99.515 | 39,771 | -619 | 0.00% | 3,957,813 |
| 2010-07-28 | 2010-07-26 | 100.323 | 40,390 | -1,857 | 0.00% | 4,052,038 |
| 2010-07-27 | 2010-07-23 | 99.677 | 42,247 | -2,476 | 0.00% | 4,211,038 |
| 2010-07-22 | 2010-07-20 | 93.376 | 44,723 | -928 | 0.00% | 4,176,061 |
| 2010-07-21 | 2010-07-19 | 90.953 | 45,651 | +1,547 | 0.00% | 4,152,090 |
| 2010-07-13 | 2010-07-09 | 92.730 | 44,104 | +310 | 0.00% | 4,089,761 |
| 2010-07-12 | 2010-07-08 | 91.114 | 43,794 | -155 | 0.00% | 3,990,266 |
| 2010-07-09 | 2010-07-07 | 90.307 | 43,949 | +155 | 0.00% | 3,968,888 |
| 2010-07-06 | 2010-07-02 | 89.014 | 43,794 | +1,857 | 0.00% | 3,898,291 |
| 2010-06-30 | 2010-06-28 | 96.446 | 41,937 | +1,547 | 0.00% | 4,044,639 |
| 2010-06-25 | 2010-06-23 | 103.231 | 40,390 | -309 | 0.00% | 4,169,489 |
| 2010-06-23 | 2010-06-21 | 104.362 | 40,699 | -1,238 | 0.00% | 4,247,411 |
| 2010-06-17 | 2010-06-14 | 98.061 | 41,937 | -1,548 | 0.00% | 4,112,388 |
| 2010-06-15 | 2010-06-11 | 96.284 | 43,485 | -309 | 0.00% | 4,186,912 |
| 2010-06-14 | 2010-06-10 | 94.830 | 43,794 | +619 | 0.00% | 4,152,989 |
| 2010-06-11 | 2010-06-09 | 94.507 | 43,175 | -1,548 | 0.00% | 4,080,339 |
| 2010-06-10 | 2010-06-08 | 94.992 | 44,723 | +3,095 | 0.00% | 4,248,311 |
| 2010-06-09 | 2010-06-07 | 96.446 | 41,628 | -1,547 | 0.00% | 4,014,837 |
| 2010-06-07 | 2010-06-03 | 100.161 | 43,175 | -1,238 | 0.00% | 4,324,462 |
| 2010-06-04 | 2010-06-02 | 97.415 | 44,413 | +3,095 | 0.00% | 4,326,488 |
| 2010-06-01 | 2010-05-28 | 100.969 | 41,318 | +309 | 0.00% | 4,171,838 |
| 2010-05-31 | 2010-05-27 | 98.223 | 41,009 | -928 | 0.00% | 4,028,013 |
| 2010-05-27 | 2010-05-25 | 91.438 | 41,937 | +1,238 | 0.00% | 3,834,616 |
| 2010-05-26 | 2010-05-24 | 98.061 | 40,699 | +2,166 | 0.00% | 3,990,989 |
| 2010-05-25 | 2010-05-20 | 96.769 | 38,533 | -309 | 0.00% | 3,728,788 |
| 2010-05-20 | 2010-05-18 | 96.769 | 38,842 | +928 | 0.00% | 3,758,690 |
| 2010-05-19 | 2010-05-17 | 96.122 | 37,914 | +3,095 | 0.00% | 3,644,388 |
| 2010-05-18 | 2010-05-14 | 103.444 | 34,819 | -619 | 0.00% | 3,601,803 |
| 2010-05-17 | 2010-05-13 | 104.597 | 35,438 | +2,200 | 0.00% | 3,706,696 |
| 2010-05-14 | 2010-05-12 | 102.455 | 33,238 | -1,215 | 0.00% | 3,405,409 |
| 2010-05-12 | 2010-05-10 | 106.573 | 34,453 | +304 | 0.00% | 3,671,769 |
| 2010-05-11 | 2010-05-07 | 102.126 | 34,149 | +2,428 | 0.00% | 3,487,496 |
| 2010-05-07 | 2010-05-05 | 104.597 | 31,721 | +4,857 | 0.00% | 3,317,910 |
| 2010-05-03 | 2010-04-29 | 109.209 | 26,864 | +607 | 0.00% | 2,933,784 |
| 2010-04-30 | 2010-04-28 | 111.515 | 26,257 | -152 | 0.00% | 2,928,045 |
| 2010-04-29 | 2010-04-27 | 114.150 | 26,409 | +304 | 0.00% | 3,014,596 |
| 2010-04-28 | 2010-04-26 | 116.621 | 26,105 | -304 | 0.00% | 3,044,395 |
| 2010-04-27 | 2010-04-23 | 113.491 | 26,409 | +911 | 0.00% | 2,997,196 |
| 2010-04-21 | 2010-04-19 | 113.986 | 25,498 | +1,518 | 0.00% | 2,906,405 |
| 2010-04-20 | 2010-04-16 | 118.927 | 23,980 | -607 | 0.00% | 2,851,874 |
| 2010-04-19 | 2010-04-15 | 119.751 | 24,587 | -1,518 | 0.00% | 2,944,313 |
| 2010-04-16 | 2010-04-14 | 119.751 | 26,105 | +1,518 | 0.00% | 3,126,095 |
| 2010-04-15 | 2010-04-13 | 118.433 | 24,587 | -3,036 | 0.00% | 2,911,913 |
| 2010-04-14 | 2010-04-12 | 121.398 | 27,623 | -607 | 0.00% | 3,353,377 |
| 2010-04-13 | 2010-04-09 | 121.069 | 28,230 | -607 | 0.00% | 3,417,765 |
| 2010-04-12 | 2010-04-08 | 118.433 | 28,837 | -304 | 0.00% | 3,415,254 |
| 2010-04-09 | 2010-04-07 | 118.104 | 29,141 | -3,642 | 0.00% | 3,441,657 |
| 2010-04-08 | 2010-04-01 | 113.491 | 32,783 | +303 | 0.00% | 3,720,591 |
| 2010-04-01 | 2010-03-30 | 112.833 | 32,480 | -1,821 | 0.00% | 3,664,803 |
| 2010-03-31 | 2010-03-29 | 111.021 | 34,301 | -5,160 | 0.00% | 3,808,120 |
| 2010-03-30 | 2010-03-26 | 107.562 | 39,461 | +1,821 | 0.00% | 4,244,488 |
| 2010-03-29 | 2010-03-25 | 103.444 | 37,640 | +911 | 0.00% | 3,893,617 |
| 2010-03-26 | 2010-03-24 | 104.432 | 36,729 | +2,428 | 0.00% | 3,835,680 |
| 2010-03-24 | 2010-03-22 | 105.914 | 34,301 | +6,375 | 0.00% | 3,632,969 |
| 2010-03-23 | 2010-03-19 | 107.891 | 27,926 | +910 | 0.00% | 3,012,965 |
| 2010-03-22 | 2010-03-18 | 108.385 | 27,016 | -607 | 0.00% | 2,928,134 |
| 2010-03-19 | 2010-03-17 | 110.527 | 27,623 | +911 | 0.00% | 3,053,074 |
| 2010-03-18 | 2010-03-16 | 106.903 | 26,712 | +1,518 | 0.00% | 2,855,585 |
| 2010-03-17 | 2010-03-15 | 109.868 | 25,194 | +910 | 0.00% | 2,768,006 |
| 2010-03-04 | 2010-03-02 | 112.997 | 24,284 | -3,035 | 0.00% | 2,744,027 |
| 2010-02-25 | 2010-02-23 | 110.032 | 27,319 | +3,035 | 0.00% | 3,005,974 |
| 2010-02-19 | 2010-02-17 | 109.868 | 24,284 | -303 | 0.00% | 2,668,026 |
| 2010-02-10 | 2010-02-08 | 101.796 | 24,587 | +607 | 0.00% | 2,502,868 |
| 2010-02-09 | 2010-02-05 | 103.279 | 23,980 | +303 | 0.00% | 2,476,628 |
| 2010-02-05 | 2010-02-03 | 110.856 | 23,677 | -303 | 0.00% | 2,624,737 |
| 2010-02-04 | 2010-02-02 | 107.397 | 23,980 | +303 | 0.00% | 2,575,377 |
| 2010-02-02 | 2010-01-29 | 110.032 | 23,677 | -303 | 0.00% | 2,605,236 |
| 2010-01-28 | 2010-01-26 | 109.868 | 23,980 | +607 | 0.00% | 2,634,626 |
| 2010-01-26 | 2010-01-22 | 115.139 | 23,373 | +1,669 | 0.00% | 2,691,136 |
| 2010-01-25 | 2010-01-21 | 116.456 | 21,704 | +1,518 | 0.00% | 2,527,570 |
| 2010-01-22 | 2010-01-20 | 121.233 | 20,186 | +1,214 | 0.00% | 2,447,215 |
| 2010-01-20 | 2010-01-18 | 121.069 | 18,972 | +911 | 0.00% | 2,296,912 |
| 2010-01-19 | 2010-01-15 | 125.187 | 18,061 | +3,035 | 0.00% | 2,260,994 |
| 2010-01-18 | 2010-01-14 | 124.363 | 15,026 | +2,125 | 0.00% | 1,868,677 |
| 2010-01-15 | 2010-01-13 | 130.128 | 12,901 | +304 | 0.00% | 1,678,783 |
| 2010-01-12 | 2010-01-08 | 130.622 | 12,597 | -1,518 | 0.00% | 1,645,449 |
| 2010-01-08 | 2010-01-06 | 133.422 | 14,115 | -607 | 0.00% | 1,883,258 |
| 2010-01-07 | 2010-01-05 | 130.787 | 14,722 | +304 | 0.00% | 1,925,446 |
| 2009-12-28 | 2009-12-22 | 121.398 | 14,418 | -1,822 | 0.00% | 1,750,316 |
| 2009-12-22 | 2009-12-18 | 122.386 | 16,240 | +304 | 0.00% | 1,987,554 |
| 2009-12-15 | 2009-12-11 | 125.351 | 15,936 | -911 | 0.00% | 1,997,597 |
| 2009-12-14 | 2009-12-10 | 123.210 | 16,847 | -303 | 0.00% | 2,075,717 |
| 2009-12-11 | 2009-12-09 | 123.375 | 17,150 | +455 | 0.00% | 2,115,875 |
| 2009-12-10 | 2009-12-08 | 125.187 | 16,695 | +1,821 | 0.00% | 2,089,989 |
| 2009-12-09 | 2009-12-07 | 126.998 | 14,874 | +304 | 0.00% | 1,888,975 |
| 2009-12-08 | 2009-12-04 | 128.151 | 14,570 | +303 | 0.00% | 1,867,167 |
| 2009-12-07 | 2009-12-03 | 126.998 | 14,267 | -303 | 0.00% | 1,811,887 |
| 2009-12-04 | 2009-12-02 | 127.987 | 14,570 | -911 | 0.00% | 1,864,767 |
| 2009-12-02 | 2009-11-30 | 124.857 | 15,481 | -1,518 | 0.00% | 1,932,913 |
| 2009-12-01 | 2009-11-27 | 121.069 | 16,999 | +1,973 | 0.00% | 2,058,044 |
| 2009-11-27 | 2009-11-25 | 129.140 | 15,026 | -2,124 | 0.00% | 1,940,454 |
| 2009-11-26 | 2009-11-24 | 127.328 | 17,150 | +2,124 | 0.00% | 2,183,673 |
| 2009-11-24 | 2009-11-20 | 126.010 | 15,026 | -303 | 0.00% | 1,893,428 |
| 2009-11-18 | 2009-11-16 | 130.293 | 15,329 | -1,063 | 0.00% | 1,997,259 |
| 2009-11-12 | 2009-11-10 | 126.669 | 16,392 | -758 | 0.00% | 2,076,358 |
| 2009-11-10 | 2009-11-06 | 122.222 | 17,150 | -456 | 0.00% | 2,096,100 |
| 2009-11-09 | 2009-11-05 | 118.433 | 17,606 | -1,214 | 0.00% | 2,085,132 |
| 2009-11-06 | 2009-11-04 | 119.257 | 18,820 | -1,821 | 0.00% | 2,244,410 |
| 2009-11-03 | 2009-10-30 | 117.609 | 20,641 | -2,429 | 0.00% | 2,427,577 |
| 2009-10-30 | 2009-10-28 | 117.774 | 23,070 | +152 | 0.00% | 2,717,050 |
| 2009-10-28 | 2009-10-23 | 120.080 | 22,918 | +1,973 | 0.00% | 2,751,999 |
| 2009-10-27 | 2009-10-22 | 116.621 | 20,945 | +3,339 | 0.00% | 2,442,630 |
| 2009-10-23 | 2009-10-21 | 115.303 | 17,606 | -607 | 0.00% | 2,030,031 |
| 2009-10-19 | 2009-10-15 | 115.468 | 18,213 | -910 | 0.00% | 2,103,020 |
| 2009-10-13 | 2009-10-09 | 115.139 | 19,123 | -304 | 0.00% | 2,201,797 |
| 2009-10-09 | 2009-10-07 | 113.656 | 19,427 | -152 | 0.00% | 2,207,999 |
| 2009-10-08 | 2009-10-06 | 111.844 | 19,579 | +152 | 0.00% | 2,189,799 |
| 2009-10-07 | 2009-10-05 | 108.879 | 19,427 | -1,518 | 0.00% | 2,115,199 |
| 2009-10-06 | 2009-10-02 | 107.562 | 20,945 | +1,518 | 0.00% | 2,252,877 |
| 2009-10-05 | 2009-09-30 | 111.515 | 19,427 | -304 | 0.00% | 2,166,399 |
| 2009-09-29 | 2009-09-25 | 113.491 | 19,731 | +2,732 | 0.00% | 2,239,300 |
| 2009-09-28 | 2009-09-24 | 112.174 | 16,999 | +759 | 0.00% | 1,906,841 |
| 2009-09-24 | 2009-09-22 | 114.150 | 16,240 | +456 | 0.00% | 1,853,802 |
| 2009-09-22 | 2009-09-18 | 116.786 | 15,784 | +455 | 0.00% | 1,843,348 |
| 2009-09-21 | 2009-09-17 | 118.927 | 15,329 | -3,036 | 0.00% | 1,823,035 |
| 2009-09-18 | 2009-09-16 | 116.292 | 18,365 | -3,946 | 0.00% | 2,135,697 |
| 2009-09-14 | 2009-09-10 | 111.680 | 22,311 | -8,195 | 0.00% | 2,491,683 |
| 2009-09-10 | 2009-09-08 | 111.350 | 30,506 | -3,491 | 0.00% | 3,396,847 |
| 2009-09-09 | 2009-09-07 | 107.726 | 33,997 | +2,428 | 0.00% | 3,662,371 |
| 2009-09-08 | 2009-09-04 | 105.750 | 31,569 | -2,125 | 0.00% | 3,338,411 |
| 2009-09-04 | 2009-09-02 | 100.808 | 33,694 | +152 | 0.00% | 3,396,628 |
| 2009-09-03 | 2009-09-01 | 101.796 | 33,542 | +607 | 0.00% | 3,414,455 |
| 2009-08-28 | 2009-08-26 | 103.773 | 32,935 | +1,518 | 0.00% | 3,417,765 |
| 2009-08-21 | 2009-08-19 | 98.173 | 31,417 | +303 | 0.00% | 3,084,288 |
| 2009-08-19 | 2009-08-17 | 100.643 | 31,114 | +3,036 | 0.00% | 3,131,418 |
| 2009-08-14 | 2009-08-12 | 104.761 | 28,078 | +3,035 | 0.00% | 2,941,489 |
| 2009-08-13 | 2009-08-11 | 110.197 | 25,043 | -303 | 0.00% | 2,759,666 |
| 2009-08-12 | 2009-08-10 | 108.550 | 25,346 | -6,071 | 0.00% | 2,751,306 |
| 2009-08-11 | 2009-08-07 | 105.585 | 31,417 | +3,035 | 0.00% | 3,317,162 |
| 2009-08-10 | 2009-08-06 | 108.056 | 28,382 | +3,036 | 0.00% | 3,066,838 |
| 2009-08-06 | 2009-08-04 | 109.373 | 25,346 | +6,071 | 0.00% | 2,772,181 |
| 2009-08-04 | 2009-07-31 | 104.267 | 19,275 | +2,125 | 0.00% | 2,009,750 |
| 2009-08-03 | 2009-07-30 | 107.562 | 17,150 | +3,035 | 0.00% | 1,844,681 |
| 2009-07-30 | 2009-07-28 | 109.373 | 14,115 | -455 | 0.00% | 1,543,807 |
| 2009-07-28 | 2009-07-24 | 101.302 | 14,570 | -607 | 0.00% | 1,475,974 |
| 2009-07-23 | 2009-07-21 | 95.867 | 15,177 | -6,830 | 0.00% | 1,454,966 |
| 2009-07-22 | 2009-07-20 | 96.031 | 22,007 | +2,428 | 0.00% | 2,113,360 |
| 2009-07-21 | 2009-07-17 | 93.396 | 19,579 | -3,491 | 0.00% | 1,828,595 |
| 2009-07-20 | 2009-07-16 | 89.278 | 23,070 | +304 | 0.00% | 2,059,638 |
| 2009-07-17 | 2009-07-15 | 88.619 | 22,766 | -2,428 | 0.00% | 2,017,497 |
| 2009-07-16 | 2009-07-14 | 87.136 | 25,194 | +1,517 | 0.00% | 2,195,315 |
| 2009-07-15 | 2009-07-13 | 83.348 | 23,677 | +4,554 | 0.00% | 1,973,428 |
| 2009-07-13 | 2009-07-09 | 88.125 | 19,123 | +2,124 | 0.00% | 1,685,209 |
| 2009-07-10 | 2009-07-08 | 90.431 | 16,999 | +607 | 0.00% | 1,537,233 |
| 2009-07-08 | 2009-07-06 | 93.560 | 16,392 | -758 | 0.00% | 1,533,643 |
| 2009-07-06 | 2009-07-02 | 93.396 | 17,150 | -3,036 | 0.00% | 1,601,737 |
| 2009-07-03 | 2009-06-30 | 94.055 | 20,186 | +3,036 | 0.00% | 1,898,586 |
| 2009-07-02 | 2009-06-29 | 93.890 | 17,150 | -911 | 0.00% | 1,610,212 |
| 2009-06-30 | 2009-06-26 | 92.078 | 18,061 | -2,125 | 0.00% | 1,663,020 |
| 2009-06-29 | 2009-06-25 | 86.478 | 20,186 | +911 | 0.00% | 1,745,636 |
| 2009-06-26 | 2009-06-24 | 83.018 | 19,275 | -3,036 | 0.00% | 1,600,180 |
| 2009-06-24 | 2009-06-22 | 83.348 | 22,311 | -303 | 0.00% | 1,859,574 |
| 2009-06-22 | 2009-06-18 | 82.854 | 22,614 | +303 | 0.00% | 1,873,654 |
| 2009-06-18 | 2009-06-16 | 84.666 | 22,311 | +607 | 0.00% | 1,888,975 |
| 2009-06-17 | 2009-06-15 | 86.478 | 21,704 | +607 | 0.00% | 1,876,908 |
| 2009-06-16 | 2009-06-12 | 89.607 | 21,097 | +3,947 | 0.00% | 1,890,443 |
| 2009-06-12 | 2009-06-10 | 90.925 | 17,150 | -911 | 0.00% | 1,559,363 |
| 2009-06-10 | 2009-06-08 | 86.807 | 18,061 | +911 | 0.00% | 1,567,821 |
| 2009-06-09 | 2009-06-05 | 90.101 | 17,150 | -3,036 | 0.00% | 1,545,238 |
| 2009-06-08 | 2009-06-04 | 87.466 | 20,186 | +3,036 | 0.00% | 1,765,586 |
| 2009-06-01 | 2009-05-27 | 83.677 | 17,150 | -6,830 | 0.00% | 1,435,066 |
| 2009-05-29 | 2009-05-26 | 79.559 | 23,980 | +4,553 | 0.00% | 1,907,833 |
| 2009-05-27 | 2009-05-25 | 80.877 | 19,427 | +304 | 0.00% | 1,571,199 |
| 2009-05-26 | 2009-05-22 | 80.548 | 19,123 | +303 | 0.00% | 1,540,313 |
| 2009-05-22 | 2009-05-20 | 83.348 | 18,820 | +911 | 0.00% | 1,568,607 |
| 2009-05-21 | 2009-05-19 | 82.195 | 17,909 | -3,036 | 0.00% | 1,472,027 |
| 2009-05-19 | 2009-05-15 | 76.430 | 20,945 | +1,214 | 0.00% | 1,600,819 |
| 2009-05-14 | 2009-05-12 | 75.936 | 19,731 | +304 | 0.00% | 1,498,284 |
| 2009-05-08 | 2009-05-06 | 81.536 | 19,427 | +455 | 0.00% | 1,583,999 |
| 2009-05-07 | 2009-05-05 | 80.712 | 18,972 | +1,518 | 0.00% | 1,531,275 |
| 2009-05-06 | 2009-05-04 | 78.077 | 17,454 | -1,973 | 0.00% | 1,362,754 |
| 2009-05-04 | 2009-04-29 | 70.884 | 19,427 | -422 | 0.00% | 1,377,070 |
| 2009-04-29 | 2009-04-27 | 69.703 | 19,849 | -3,259 | 0.00% | 1,383,533 |
| 2009-04-28 | 2009-04-24 | 70.209 | 23,108 | -296 | 0.00% | 1,622,395 |
| 2009-04-27 | 2009-04-23 | 69.197 | 23,404 | +296 | 0.00% | 1,619,477 |
| 2009-04-23 | 2009-04-21 | 69.703 | 23,108 | -3,259 | 0.00% | 1,610,695 |
| 2009-04-22 | 2009-04-20 | 70.884 | 26,367 | +5,925 | 0.00% | 1,869,007 |
| 2009-04-21 | 2009-04-17 | 70.040 | 20,442 | +297 | 0.00% | 1,431,767 |
| 2009-04-16 | 2009-04-14 | 74.766 | 20,145 | -1,482 | 0.00% | 1,506,163 |
| 2009-04-09 | 2009-04-07 | 68.522 | 21,627 | +1,185 | 0.00% | 1,481,915 |
| 2009-04-07 | 2009-04-03 | 65.956 | 20,442 | -592 | 0.00% | 1,348,276 |
| 2009-04-06 | 2009-04-02 | 63.188 | 21,034 | -19,257 | 0.00% | 1,329,103 |
| 2009-04-03 | 2009-04-01 | 60.218 | 40,291 | +11,850 | 0.00% | 2,426,240 |
| 2009-04-02 | 2009-03-31 | 58.935 | 28,441 | +5,925 | 0.00% | 1,676,178 |
| 2009-04-01 | 2009-03-30 | 58.665 | 22,516 | +297 | 0.00% | 1,320,906 |
| 2009-03-30 | 2009-03-26 | 62.783 | 22,219 | -297 | 0.00% | 1,394,981 |
| 2009-03-27 | 2009-03-25 | 59.610 | 22,516 | +593 | 0.00% | 1,342,186 |
| 2009-03-26 | 2009-03-24 | 61.636 | 21,923 | -889 | 0.00% | 1,351,237 |
| 2009-03-25 | 2009-03-23 | 61.906 | 22,812 | -889 | 0.00% | 1,412,192 |
| 2009-03-24 | 2009-03-20 | 57.248 | 23,701 | -29,625 | 0.00% | 1,356,824 |
| 2009-03-23 | 2009-03-19 | 57.045 | 53,326 | -7,999 | 0.01% | 3,041,982 |
| 2009-03-20 | 2009-03-18 | 55.560 | 61,325 | -10,666 | 0.01% | 3,407,205 |
| 2009-03-19 | 2009-03-17 | 54.412 | 71,991 | +297 | 0.01% | 3,917,186 |
| 2009-03-18 | 2009-03-16 | 54.615 | 71,694 | -2,963 | 0.01% | 3,915,545 |
| 2009-03-17 | 2009-03-13 | 52.522 | 74,657 | -7,703 | 0.01% | 3,921,128 |
| 2009-03-16 | 2009-03-12 | 49.619 | 82,360 | +297 | 0.01% | 4,086,623 |
| 2009-03-13 | 2009-03-11 | 50.767 | 82,063 | -1,778 | 0.01% | 4,166,066 |
| 2009-03-12 | 2009-03-10 | 49.146 | 83,841 | +2,963 | 0.01% | 4,120,489 |
| 2009-03-11 | 2009-03-09 | 47.256 | 80,878 | -1,778 | 0.01% | 3,821,988 |
| 2009-03-10 | 2009-03-06 | 47.121 | 82,656 | +1,037 | 0.01% | 3,894,850 |
| 2009-03-09 | 2009-03-05 | 48.471 | 81,619 | -296 | 0.01% | 3,956,185 |
| 2009-03-06 | 2009-03-04 | 49.484 | 81,915 | -889 | 0.01% | 4,053,483 |
| 2009-03-05 | 2009-03-03 | 46.919 | 82,804 | +21,331 | 0.01% | 3,885,054 |
| 2009-03-04 | 2009-03-02 | 48.134 | 61,473 | +3,999 | 0.01% | 2,958,931 |
| 2009-03-03 | 2009-02-27 | 51.982 | 57,474 | +3,259 | 0.01% | 2,987,604 |
| 2009-03-02 | 2009-02-26 | 54.142 | 54,215 | +592 | 0.01% | 2,935,315 |
| 2009-02-27 | 2009-02-25 | 56.032 | 53,623 | -1,481 | 0.01% | 3,004,624 |
| 2009-02-26 | 2009-02-24 | 54.547 | 55,104 | +1,481 | 0.01% | 3,005,768 |
| 2009-02-20 | 2009-02-18 | 56.775 | 53,623 | +593 | 0.01% | 3,044,444 |
| 2009-02-19 | 2009-02-17 | 56.505 | 53,030 | +8,591 | 0.01% | 2,996,457 |
| 2009-02-18 | 2009-02-16 | 58.733 | 44,439 | +593 | 0.00% | 2,610,024 |
| 2009-02-17 | 2009-02-13 | 60.218 | 43,846 | +14,813 | 0.00% | 2,640,315 |
| 2009-02-13 | 2009-02-11 | 60.758 | 29,033 | -5,925 | 0.00% | 1,763,987 |
| 2009-02-11 | 2009-02-09 | 63.121 | 34,958 | -5,926 | 0.00% | 2,206,577 |
| 2009-02-10 | 2009-02-06 | 61.703 | 40,884 | +5,926 | 0.00% | 2,522,670 |
| 2009-02-09 | 2009-02-05 | 61.501 | 34,958 | -13,924 | 0.00% | 2,149,938 |
| 2009-02-06 | 2009-02-04 | 58.733 | 48,882 | -3,704 | 0.00% | 2,870,973 |
| 2009-02-05 | 2009-02-03 | 56.437 | 52,586 | -2,962 | 0.01% | 2,967,818 |
| 2009-02-03 | 2009-01-30 | 57.383 | 55,548 | +592 | 0.01% | 3,187,486 |
| 2009-02-02 | 2009-01-29 | 55.020 | 54,956 | -9,184 | 0.01% | 3,023,665 |
| 2009-01-30 | 2009-01-23 | 50.564 | 64,140 | +297 | 0.01% | 3,243,185 |
| 2009-01-29 | 2009-01-22 | 51.307 | 63,843 | -10,666 | 0.01% | 3,275,577 |
| 2009-01-23 | 2009-01-21 | 49.957 | 74,509 | +2,667 | 0.01% | 3,722,214 |
| 2009-01-22 | 2009-01-20 | 51.307 | 71,842 | +6,814 | 0.01% | 3,685,980 |
| 2009-01-21 | 2009-01-19 | 53.670 | 65,028 | +5,925 | 0.01% | 3,490,024 |
| 2009-01-20 | 2009-01-16 | 52.049 | 59,103 | +9,480 | 0.01% | 3,076,273 |
| 2009-01-19 | 2009-01-15 | 52.792 | 49,623 | +1,185 | 0.00% | 2,619,695 |
| 2009-01-16 | 2009-01-14 | 54.682 | 48,438 | +2,074 | 0.00% | 2,648,696 |
| 2009-01-15 | 2009-01-13 | 52.859 | 46,364 | +10,072 | 0.00% | 2,450,776 |
| 2009-01-14 | 2009-01-12 | 55.020 | 36,292 | +1,482 | 0.00% | 1,996,776 |
| 2009-01-09 | 2009-01-07 | 61.838 | 34,810 | +2,962 | 0.00% | 2,152,586 |
| 2009-01-08 | 2009-01-06 | 62.176 | 31,848 | -14,516 | 0.00% | 1,980,171 |
| 2009-01-07 | 2009-01-05 | 60.758 | 46,364 | -5,333 | 0.00% | 2,816,984 |
| 2009-01-06 | 2009-01-02 | 58.733 | 51,697 | -3,111 | 0.01% | 3,036,306 |
| 2009-01-05 | 2008-12-31 | 55.357 | 54,808 | -1,777 | 0.01% | 3,034,022 |
| 2009-01-02 | 2008-12-29 | 52.252 | 56,585 | +592 | 0.01% | 2,956,672 |
| 2008-12-30 | 2008-12-24 | 51.374 | 55,993 | +2,074 | 0.01% | 2,876,599 |
| 2008-12-29 | 2008-12-22 | 55.155 | 53,919 | +889 | 0.01% | 2,973,889 |
| 2008-12-23 | 2008-12-19 | 57.383 | 53,030 | +11,110 | 0.01% | 3,042,997 |
| 2008-12-19 | 2008-12-17 | 60.083 | 41,920 | -6,074 | 0.00% | 2,518,675 |
| 2008-12-18 | 2008-12-16 | 56.842 | 47,994 | +1,482 | 0.00% | 2,728,098 |
| 2008-12-17 | 2008-12-15 | 57.990 | 46,512 | +1,925 | 0.00% | 2,697,237 |
| 2008-12-16 | 2008-12-12 | 56.370 | 44,587 | +10,814 | 0.00% | 2,513,365 |
| 2008-12-15 | 2008-12-11 | 60.893 | 33,773 | +888 | 0.00% | 2,056,540 |
| 2008-12-12 | 2008-12-10 | 62.986 | 32,885 | +1,482 | 0.00% | 2,071,288 |
| 2008-12-11 | 2008-12-09 | 60.083 | 31,403 | -9,036 | 0.00% | 1,886,783 |
| 2008-12-10 | 2008-12-08 | 57.720 | 40,439 | -889 | 0.00% | 2,334,143 |
| 2008-12-09 | 2008-12-05 | 50.024 | 41,328 | -5,925 | 0.00% | 2,067,395 |
| 2008-12-05 | 2008-12-03 | 47.661 | 47,253 | -2,963 | 0.00% | 2,252,138 |
| 2008-12-04 | 2008-12-02 | 45.298 | 50,216 | -592 | 0.00% | 2,274,707 |
| 2008-12-03 | 2008-12-01 | 48.201 | 50,808 | +2,962 | 0.01% | 2,449,014 |
| 2008-12-02 | 2008-11-28 | 48.944 | 47,846 | -5,332 | 0.00% | 2,341,772 |
| 2008-12-01 | 2008-11-27 | 45.636 | 53,178 | +2,074 | 0.01% | 2,426,831 |
| 2008-11-28 | 2008-11-26 | 43.341 | 51,104 | -1,482 | 0.01% | 2,214,883 |
| 2008-11-27 | 2008-11-25 | 40.708 | 52,586 | -15,553 | 0.01% | 2,140,663 |
| 2008-11-26 | 2008-11-24 | 39.358 | 68,139 | -593 | 0.01% | 2,681,793 |
| 2008-11-25 | 2008-11-21 | 38.818 | 68,732 | -296 | 0.01% | 2,668,012 |
| 2008-11-24 | 2008-11-20 | 36.320 | 69,028 | +5,036 | 0.01% | 2,507,082 |
| 2008-11-21 | 2008-11-19 | 39.358 | 63,992 | +5,333 | 0.01% | 2,518,577 |
| 2008-11-20 | 2008-11-18 | 40.843 | 58,659 | +3,111 | 0.01% | 2,395,802 |
| 2008-11-19 | 2008-11-17 | 43.881 | 55,548 | +2,666 | 0.01% | 2,437,489 |
| 2008-11-18 | 2008-11-14 | 44.421 | 52,882 | +10,369 | 0.01% | 2,349,063 |
| 2008-11-17 | 2008-11-13 | 44.893 | 42,513 | +5,629 | 0.00% | 1,908,553 |
| 2008-11-13 | 2008-11-11 | 49.281 | 36,884 | -6,221 | 0.00% | 1,817,698 |
| 2008-11-12 | 2008-11-10 | 51.982 | 43,105 | -1,482 | 0.00% | 2,240,677 |
| 2008-11-11 | 2008-11-07 | 48.134 | 44,587 | +5,333 | 0.00% | 2,146,143 |
| 2008-11-10 | 2008-11-06 | 45.231 | 39,254 | +889 | 0.00% | 1,775,496 |
| 2008-11-07 | 2008-11-05 | 51.509 | 38,365 | -593 | 0.00% | 1,976,153 |
| 2008-11-05 | 2008-11-03 | 49.619 | 38,958 | -592 | 0.00% | 1,933,058 |
| 2008-11-04 | 2008-10-31 | 47.256 | 39,550 | -2,963 | 0.00% | 1,868,983 |
| 2008-11-03 | 2008-10-30 | 45.231 | 42,513 | -5,925 | 0.00% | 1,922,903 |
| 2008-10-31 | 2008-10-29 | 37.670 | 48,438 | -2,074 | 0.00% | 1,824,657 |
| 2008-10-30 | 2008-10-28 | 33.754 | 50,512 | -1,481 | 0.01% | 1,705,004 |
| 2008-10-29 | 2008-10-27 | 28.387 | 51,993 | +2,074 | 0.01% | 1,475,951 |
| 2008-10-28 | 2008-10-24 | 37.130 | 49,919 | +8,295 | 0.00% | 1,853,487 |
| 2008-10-27 | 2008-10-23 | 44.556 | 41,624 | +592 | 0.00% | 1,854,593 |
| 2008-10-24 | 2008-10-22 | 48.269 | 41,032 | +297 | 0.00% | 1,980,567 |
| 2008-10-22 | 2008-10-20 | 50.632 | 40,735 | -2,963 | 0.00% | 2,062,481 |
| 2008-10-21 | 2008-10-17 | 48.944 | 43,698 | +2,963 | 0.00% | 2,138,752 |
| 2008-10-20 | 2008-10-16 | 49.957 | 40,735 | +10,369 | 0.00% | 2,034,981 |
| 2008-10-17 | 2008-10-15 | 53.467 | 30,366 | +296 | 0.00% | 1,623,580 |
| 2008-10-16 | 2008-10-14 | 57.450 | 30,070 | -889 | 0.00% | 1,727,523 |
| 2008-10-15 | 2008-10-13 | 51.307 | 30,959 | +593 | 0.00% | 1,588,406 |
| 2008-10-09 | 2008-10-06 | 57.383 | 30,366 | +592 | 0.00% | 1,742,479 |
| 2008-10-08 | 2008-10-03 | 61.771 | 29,774 | +1,481 | 0.00% | 1,839,159 |
| 2008-10-02 | 2008-09-29 | 60.758 | 28,293 | +7,407 | 0.00% | 1,719,026 |
| 2008-09-30 | 2008-09-26 | 68.859 | 20,886 | -1,481 | 0.00% | 1,438,190 |
| 2008-09-24 | 2008-09-22 | 77.635 | 22,367 | -5,926 | 0.00% | 1,736,467 |
| 2008-09-23 | 2008-09-19 | 76.960 | 28,293 | -296 | 0.00% | 2,177,433 |
| 2008-09-22 | 2008-09-18 | 59.205 | 28,589 | -444 | 0.00% | 1,692,620 |
| 2008-09-19 | 2008-09-17 | 60.893 | 29,033 | +5,925 | 0.00% | 1,767,907 |
| 2008-09-17 | 2008-09-12 | 73.753 | 23,108 | -2,074 | 0.00% | 1,704,295 |
| 2008-09-16 | 2008-09-11 | 74.260 | 25,182 | +2,963 | 0.00% | 1,870,010 |
| 2008-09-12 | 2008-09-10 | 79.323 | 22,219 | -593 | 0.00% | 1,762,476 |
| 2008-09-10 | 2008-09-08 | 87.762 | 22,812 | -889 | 0.00% | 2,002,016 |
| 2008-09-09 | 2008-09-05 | 83.036 | 23,701 | -1,185 | 0.00% | 1,968,034 |
| 2008-09-05 | 2008-09-03 | 84.386 | 24,886 | +593 | 0.00% | 2,100,033 |
| 2008-09-04 | 2008-09-02 | 88.437 | 24,293 | +1,185 | 0.00% | 2,148,391 |
| 2008-09-01 | 2008-08-28 | 87.593 | 23,108 | -1,037 | 0.00% | 2,024,094 |
| 2008-08-29 | 2008-08-27 | 91.137 | 24,145 | -296 | 0.00% | 2,200,503 |
| 2008-08-25 | 2008-08-20 | 82.192 | 24,441 | -1,185 | 0.00% | 2,008,856 |
| 2008-08-21 | 2008-08-19 | 77.635 | 25,626 | +1,185 | 0.00% | 1,989,480 |
| 2008-08-20 | 2008-08-18 | 80.673 | 24,441 | -1,185 | 0.00% | 1,971,732 |
| 2008-08-18 | 2008-08-14 | 83.880 | 25,626 | -1,185 | 0.00% | 2,149,503 |
| 2008-08-15 | 2008-08-13 | 78.817 | 26,811 | +592 | 0.00% | 2,113,152 |
| 2008-08-14 | 2008-08-12 | 80.167 | 26,219 | +1,185 | 0.00% | 2,101,893 |
| 2008-08-11 | 2008-08-07 | 85.905 | 25,034 | -1,185 | 0.00% | 2,150,547 |
| 2008-08-08 | 2008-08-05 | 85.905 | 26,219 | -2,962 | 0.00% | 2,252,345 |
| 2008-08-07 | 2008-08-04 | 94.344 | 29,181 | +888 | 0.00% | 2,753,042 |
| 2008-08-05 | 2008-08-01 | 97.213 | 28,293 | +1,482 | 0.00% | 2,750,441 |
| 2008-08-04 | 2008-07-31 | 98.563 | 26,811 | -2,370 | 0.00% | 2,642,572 |
| 2008-07-31 | 2008-07-29 | 95.188 | 29,181 | +1,481 | 0.00% | 2,777,667 |
| 2008-07-30 | 2008-07-28 | 98.901 | 27,700 | +2,074 | 0.00% | 2,739,544 |
| 2008-07-29 | 2008-07-25 | 98.225 | 25,626 | +296 | 0.00% | 2,517,125 |
| 2008-07-28 | 2008-07-24 | 105.314 | 25,330 | +1,185 | 0.00% | 2,667,600 |
| 2008-07-23 | 2008-07-21 | 107.508 | 24,145 | -889 | 0.00% | 2,595,778 |
| 2008-07-22 | 2008-07-18 | 104.301 | 25,034 | +593 | 0.00% | 2,611,077 |
| 2008-07-18 | 2008-07-16 | 100.926 | 24,441 | +889 | 0.00% | 2,466,727 |
| 2008-07-11 | 2008-07-09 | 100.588 | 23,552 | +592 | 0.00% | 2,369,054 |
| 2008-07-07 | 2008-07-03 | 95.863 | 22,960 | -444 | 0.00% | 2,201,006 |
| 2008-07-02 | 2008-06-27 | 101.095 | 23,404 | +592 | 0.00% | 2,366,017 |
| 2008-06-25 | 2008-06-23 | 103.457 | 22,812 | -1,185 | 0.00% | 2,360,069 |
| 2008-06-24 | 2008-06-20 | 104.976 | 23,997 | +593 | 0.00% | 2,519,117 |
| 2008-06-17 | 2008-06-13 | 106.833 | 23,404 | +592 | 0.00% | 2,500,315 |
| 2008-06-16 | 2008-06-12 | 110.039 | 22,812 | -20,738 | 0.00% | 2,510,221 |
| 2008-06-10 | 2008-06-05 | 112.065 | 43,550 | +593 | 0.00% | 4,880,420 |
| 2008-06-06 | 2008-06-04 | 114.428 | 42,957 | +592 | 0.00% | 4,915,465 |
| 2008-06-05 | 2008-06-03 | 120.335 | 42,365 | -592 | 0.00% | 5,097,975 |
| 2008-06-04 | 2008-06-02 | 122.697 | 42,957 | -297 | 0.00% | 5,270,712 |
| 2008-05-29 | 2008-05-27 | 115.947 | 43,254 | -2,962 | 0.00% | 5,015,150 |
| 2008-05-28 | 2008-05-26 | 114.934 | 46,216 | -593 | 0.00% | 5,311,784 |
| 2008-05-22 | 2008-05-20 | 120.672 | 46,809 | -1,185 | 0.00% | 5,648,542 |
| 2008-05-21 | 2008-05-19 | 122.697 | 47,994 | +2,963 | 0.00% | 5,888,739 |
| 2008-05-20 | 2008-05-16 | 114.765 | 45,031 | +592 | 0.00% | 5,167,987 |
| 2008-05-19 | 2008-05-15 | 109.196 | 44,439 | +593 | 0.00% | 4,852,544 |
| 2008-05-16 | 2008-05-14 | 111.390 | 43,846 | +741 | 0.00% | 4,883,991 |
| 2008-05-15 | 2008-05-13 | 111.558 | 43,105 | +296 | 0.00% | 4,808,726 |
| 2008-05-14 | 2008-05-09 | 111.727 | 42,809 | -593 | 0.00% | 4,782,930 |
| 2008-05-13 | 2008-05-08 | 115.778 | 43,402 | +593 | 0.00% | 5,024,985 |
| 2008-05-09 | 2008-05-07 | 117.972 | 42,809 | +592 | 0.00% | 5,050,254 |
| 2008-05-08 | 2008-05-06 | 121.178 | 42,217 | -592 | 0.00% | 5,115,790 |
| 2008-05-07 | 2008-05-05 | 121.347 | 42,809 | +592 | 0.00% | 5,194,753 |
| 2008-05-02 | 2008-04-29 | 122.022 | 42,217 | +889 | 0.00% | 5,151,416 |
| 2008-04-29 | 2008-04-25 | 127.761 | 41,328 | -1,185 | 0.00% | 5,280,088 |
| 2008-04-28 | 2008-04-24 | 130.292 | 42,513 | +296 | 0.00% | 5,539,110 |
| 2008-04-23 | 2008-04-21 | 118.141 | 42,217 | +14,517 | 0.00% | 4,987,539 |
| 2008-04-22 | 2008-04-18 | 115.271 | 27,700 | +296 | 0.00% | 3,193,018 |
| 2008-04-21 | 2008-04-17 | 118.141 | 27,404 | -296 | 0.00% | 3,237,523 |
| 2008-04-17 | 2008-04-15 | 114.765 | 27,700 | +1,777 | 0.00% | 3,178,993 |
| 2008-04-16 | 2008-04-14 | 115.778 | 25,923 | -592 | 0.00% | 3,001,306 |
| 2008-04-14 | 2008-04-10 | 119.302 | 26,515 | +408 | 0.00% | 3,163,301 |
| 2008-04-11 | 2008-04-09 | 117.417 | 26,107 | -583 | 0.00% | 3,065,400 |
| 2008-04-02 | 2008-03-31 | 106.618 | 26,690 | +292 | 0.00% | 2,845,631 |
| 2008-04-01 | 2008-03-28 | 112.617 | 26,398 | -292 | 0.00% | 2,972,870 |
| 2008-03-28 | 2008-03-26 | 105.418 | 26,690 | +292 | 0.00% | 2,813,606 |
| 2008-03-27 | 2008-03-25 | 106.104 | 26,398 | -292 | 0.00% | 2,800,924 |
| 2008-03-26 | 2008-03-20 | 101.304 | 26,690 | +292 | 0.00% | 2,703,807 |
| 2008-03-20 | 2008-03-18 | 105.932 | 26,398 | +583 | 0.00% | 2,796,399 |
| 2008-03-14 | 2008-03-12 | 130.958 | 25,815 | -875 | 0.00% | 3,380,688 |
| 2008-03-10 | 2008-03-06 | 129.930 | 26,690 | +292 | 0.00% | 3,467,827 |
| 2008-03-07 | 2008-03-05 | 128.216 | 26,398 | +437 | 0.00% | 3,384,638 |
| 2008-03-06 | 2008-03-04 | 131.644 | 25,961 | +292 | 0.00% | 3,417,608 |
| 2008-03-03 | 2008-02-28 | 140.729 | 25,669 | -146 | 0.00% | 3,612,366 |
| 2008-02-28 | 2008-02-26 | 135.586 | 25,815 | -1,167 | 0.00% | 3,500,162 |
| 2008-02-27 | 2008-02-25 | 135.758 | 26,982 | +146 | 0.00% | 3,663,017 |
| 2008-02-26 | 2008-02-22 | 138.500 | 26,836 | +1,458 | 0.00% | 3,716,796 |
| 2008-02-25 | 2008-02-21 | 140.386 | 25,378 | -583 | 0.00% | 3,562,713 |
| 2008-02-20 | 2008-02-18 | 142.614 | 25,961 | -1,167 | 0.00% | 3,702,408 |
| 2008-02-19 | 2008-02-15 | 143.814 | 27,128 | -1,604 | 0.00% | 3,901,390 |
| 2008-02-18 | 2008-02-14 | 141.414 | 28,732 | +1,313 | 0.00% | 4,063,118 |
| 2008-02-15 | 2008-02-13 | 138.843 | 27,419 | -292 | 0.00% | 3,806,942 |
| 2008-02-14 | 2008-02-12 | 137.300 | 27,711 | -1,750 | 0.00% | 3,804,734 |
| 2008-02-13 | 2008-02-11 | 135.072 | 29,461 | +291 | 0.00% | 3,979,361 |
| 2008-02-12 | 2008-02-06 | 138.500 | 29,170 | +875 | 0.00% | 4,040,056 |
| 2008-02-11 | 2008-02-04 | 144.157 | 28,295 | -291 | 0.00% | 4,078,921 |
| 2008-02-04 | 2008-01-31 | 137.129 | 28,586 | +437 | 0.00% | 3,919,972 |
| 2008-01-31 | 2008-01-29 | 145.871 | 28,149 | -291 | 0.00% | 4,106,125 |
| 2008-01-30 | 2008-01-28 | 143.471 | 28,440 | +875 | 0.00% | 4,080,324 |
| 2008-01-29 | 2008-01-25 | 143.300 | 27,565 | -146 | 0.00% | 3,950,062 |
| 2008-01-28 | 2008-01-24 | 134.729 | 27,711 | +146 | 0.00% | 3,733,484 |
| 2008-01-25 | 2008-01-23 | 138.158 | 27,565 | +1,458 | 0.00% | 3,808,313 |
| 2008-01-24 | 2008-01-22 | 131.987 | 26,107 | -291 | 0.00% | 3,445,778 |
| 2008-01-23 | 2008-01-21 | 143.986 | 26,398 | +583 | 0.00% | 3,800,930 |
| 2008-01-22 | 2008-01-18 | 148.442 | 25,815 | +729 | 0.00% | 3,832,036 |
| 2008-01-17 | 2008-01-15 | 164.041 | 25,086 | +292 | 0.00% | 4,115,124 |
| 2008-01-16 | 2008-01-14 | 166.440 | 24,794 | +6,125 | 0.00% | 4,126,724 |
| 2008-01-15 | 2008-01-11 | 166.783 | 18,669 | -9,771 | 0.00% | 3,113,676 |
| 2008-01-14 | 2008-01-10 | 162.327 | 28,440 | -2,626 | 0.00% | 4,616,567 |
| 2008-01-10 | 2008-01-08 | 157.184 | 31,066 | +2,917 | 0.00% | 4,883,085 |
| 2008-01-08 | 2008-01-04 | 158.213 | 28,149 | +8,751 | 0.00% | 4,453,529 |
| 2007-12-28 | 2007-12-24 | 160.784 | 19,398 | -1,312 | 0.00% | 3,118,885 |
| 2007-12-27 | 2007-12-20 | 157.698 | 20,710 | -1,459 | 0.00% | 3,265,935 |
| 2007-12-21 | 2007-12-19 | 154.270 | 22,169 | -1,604 | 0.00% | 3,420,016 |
| 2007-12-20 | 2007-12-18 | 153.927 | 23,773 | +1,167 | 0.00% | 3,659,316 |
| 2007-12-19 | 2007-12-17 | 153.413 | 22,606 | -292 | 0.00% | 3,468,058 |
| 2007-12-18 | 2007-12-14 | 156.499 | 22,898 | +583 | 0.00% | 3,583,504 |
| 2007-12-17 | 2007-12-13 | 159.413 | 22,315 | -1,458 | 0.00% | 3,557,291 |
| 2007-12-14 | 2007-12-12 | 163.698 | 23,773 | +3,063 | 0.00% | 3,891,589 |
| 2007-12-13 | 2007-12-11 | 169.183 | 20,710 | -2,917 | 0.00% | 3,503,780 |
| 2007-12-12 | 2007-12-10 | 166.098 | 23,627 | +2,917 | 0.00% | 3,924,388 |
| 2007-12-11 | 2007-12-07 | 168.155 | 20,710 | -3,501 | 0.00% | 3,482,480 |
| 2007-12-10 | 2007-12-06 | 166.612 | 24,211 | -291 | 0.00% | 4,033,839 |
| 2007-12-07 | 2007-12-05 | 164.898 | 24,502 | -876 | 0.00% | 4,040,324 |
| 2007-12-06 | 2007-12-04 | 159.413 | 25,378 | +1,751 | 0.00% | 4,045,572 |
| 2007-12-05 | 2007-12-03 | 161.127 | 23,627 | -1,313 | 0.00% | 3,806,940 |
| 2007-12-03 | 2007-11-29 | 155.984 | 24,940 | -583 | 0.00% | 3,890,249 |
| 2007-11-30 | 2007-11-28 | 149.471 | 25,523 | -292 | 0.00% | 3,814,941 |
| 2007-11-29 | 2007-11-27 | 148.442 | 25,815 | +583 | 0.00% | 3,832,036 |
| 2007-11-27 | 2007-11-23 | 139.529 | 25,232 | +1,605 | 0.00% | 3,520,592 |
| 2007-11-20 | 2007-11-16 | 148.614 | 23,627 | +875 | 0.00% | 3,511,295 |
| 2007-11-14 | 2007-11-12 | 151.185 | 22,752 | -2,626 | 0.00% | 3,439,757 |
| 2007-11-13 | 2007-11-09 | 162.130 | 25,378 | -145 | 0.00% | 4,114,533 |
| 2007-11-12 | 2007-11-08 | 163.706 | 25,523 | +1,249 | 0.00% | 4,178,261 |
| 2007-11-09 | 2007-11-07 | 169.133 | 24,274 | +2,713 | 0.00% | 4,105,544 |
| 2007-11-08 | 2007-11-06 | 165.457 | 21,561 | +286 | 0.00% | 3,567,409 |
| 2007-11-07 | 2007-11-05 | 160.204 | 21,275 | +2,427 | 0.00% | 3,408,340 |
| 2007-11-06 | 2007-11-02 | 168.433 | 18,848 | +286 | 0.00% | 3,174,626 |
| 2007-11-02 | 2007-10-31 | 172.110 | 18,562 | +428 | 0.00% | 3,194,703 |
| 2007-11-01 | 2007-10-30 | 179.113 | 18,134 | -143 | 0.00% | 3,248,041 |
| 2007-10-31 | 2007-10-29 | 176.312 | 18,277 | +143 | 0.00% | 3,222,453 |
| 2007-10-30 | 2007-10-26 | 170.709 | 18,134 | +143 | 0.00% | 3,095,640 |
| 2007-10-25 | 2007-10-23 | 173.160 | 17,991 | -1,571 | 0.00% | 3,115,328 |
| 2007-10-24 | 2007-10-22 | 168.783 | 19,562 | +1,856 | 0.00% | 3,301,737 |
| 2007-10-23 | 2007-10-18 | 179.463 | 17,706 | +572 | 0.00% | 3,177,580 |
| 2007-10-22 | 2007-10-17 | 179.288 | 17,134 | +1,856 | 0.00% | 3,071,927 |
| 2007-10-18 | 2007-10-16 | 183.315 | 15,278 | +2,856 | 0.00% | 2,800,692 |
| 2007-10-17 | 2007-10-15 | 189.443 | 12,422 | +2,713 | 0.00% | 2,353,266 |
| 2007-10-16 | 2007-10-12 | 189.443 | 9,709 | +2,141 | 0.00% | 1,839,306 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,568 | +1,999 | 0.00% | 1,533,087 |
| 2007-10-12 | 2007-10-10 | 163.356 | 5,569 | -1,713 | 0.00% | 909,727 |
| 2007-10-11 | 2007-10-09 | 159.854 | 7,282 | +1,713 | 0.00% | 1,164,055 |
| 2007-10-10 | 2007-10-08 | 160.379 | 5,569 | -9,709 | 0.00% | 893,151 |
| 2007-10-09 | 2007-10-05 | 157.578 | 15,278 | +9,852 | 0.00% | 2,407,472 |
| 2007-10-08 | 2007-10-04 | 153.376 | 5,426 | +714 | 0.00% | 832,216 |
| 2007-10-02 | 2007-09-27 | 158.978 | 4,712 | +571 | 0.00% | 749,106 |
| 2007-09-28 | 2007-09-25 | 160.379 | 4,141 | -4,283 | 0.00% | 664,130 |
| 2007-09-27 | 2007-09-24 | 161.605 | 8,424 | -2,856 | 0.00% | 1,361,358 |
| 2007-09-25 | 2007-09-21 | 151.625 | 11,280 | +3,141 | 0.00% | 1,710,327 |
| 2007-09-21 | 2007-09-19 | 147.598 | 8,139 | -571 | 0.00% | 1,201,298 |
| 2007-09-19 | 2007-09-17 | 140.069 | 8,710 | +4,284 | 0.00% | 1,220,001 |
| 2007-09-13 | 2007-09-11 | 125.362 | 4,426 | -286 | 0.00% | 554,851 |
| 2007-09-07 | 2007-09-05 | 121.860 | 4,712 | +286 | 0.00% | 574,205 |
| 2007-09-04 | 2007-08-31 | 118.358 | 4,426 | -857 | 0.00% | 523,854 |
| 2007-08-30 | 2007-08-28 | 115.207 | 5,283 | -5,712 | 0.00% | 608,638 |
| 2007-08-29 | 2007-08-27 | 116.432 | 10,995 | +6,140 | 0.00% | 1,280,174 |
| 2007-08-28 | 2007-08-24 | 110.129 | 4,855 | +286 | 0.00% | 534,678 |
| 2007-08-27 | 2007-08-23 | 109.954 | 4,569 | -2,856 | 0.00% | 502,381 |
| 2007-08-24 | 2007-08-22 | 104.001 | 7,425 | +2,856 | 0.00% | 772,209 |
| 2007-08-23 | 2007-08-21 | 100.324 | 4,569 | -2,856 | 0.00% | 458,382 |
| 2007-08-22 | 2007-08-20 | 95.247 | 7,425 | +2,856 | 0.00% | 707,209 |
| 2007-08-13 | 2007-08-09 | 104.176 | 4,569 | -857 | 0.00% | 475,982 |
| 2007-08-09 | 2007-08-07 | 96.823 | 5,426 | +571 | 0.00% | 525,360 |
| 2007-07-31 | 2007-07-27 | 105.927 | 4,855 | +143 | 0.00% | 514,277 |
| 2007-07-26 | 2007-07-24 | 113.981 | 4,712 | +571 | 0.00% | 537,079 |
| 2007-07-18 | 2007-07-16 | 110.304 | 4,141 | +143 | 0.00% | 456,770 |
| 2007-07-17 | 2007-07-13 | 111.880 | 3,998 | -286 | 0.00% | 447,297 |
| 2007-07-13 | 2007-07-11 | 106.628 | 4,284 | +286 | 0.00% | 456,793 |
| 2007-07-10 | 2007-07-06 | 106.978 | 3,998 | +857 | 0.00% | 427,697 |
| 2007-07-05 | 2007-07-03 | 101.900 | 3,141 | +285 | 0.00% | 320,069 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,856 | 0.00% | 281,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy