History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 67,500 | +0 | 0.00% | 2,670,300 |
| 2025-10-13 | 2025-10-09 | 38.840 | 67,500 | +0 | 0.00% | 2,621,700 |
| 2025-10-10 | 2025-10-08 | 37.820 | 67,500 | +0 | 0.00% | 2,552,850 |
| 2025-10-09 | 2025-10-06 | 37.880 | 67,500 | +0 | 0.00% | 2,556,900 |
| 2025-10-08 | 2025-10-03 | 38.020 | 67,500 | +0 | 0.00% | 2,566,350 |
| 2025-10-06 | 2025-10-02 | 37.740 | 67,500 | +0 | 0.00% | 2,547,450 |
| 2025-10-03 | 2025-09-30 | 37.200 | 67,500 | +0 | 0.00% | 2,511,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 67,500 | +0 | 0.00% | 2,511,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 67,500 | +0 | 0.00% | 2,493,450 |
| 2025-09-29 | 2025-09-25 | 36.880 | 67,500 | +0 | 0.00% | 2,489,400 |
| 2025-09-26 | 2025-09-24 | 37.220 | 67,500 | +0 | 0.00% | 2,512,350 |
| 2025-09-25 | 2025-09-23 | 37.380 | 67,500 | +0 | 0.00% | 2,523,150 |
| 2025-09-24 | 2025-09-22 | 37.440 | 67,500 | +0 | 0.00% | 2,527,200 |
| 2025-09-23 | 2025-09-19 | 38.460 | 67,500 | +0 | 0.00% | 2,596,050 |
| 2025-09-22 | 2025-09-18 | 37.920 | 67,500 | +0 | 0.00% | 2,559,600 |
| 2025-09-19 | 2025-09-17 | 38.660 | 67,500 | -1,000 | 0.00% | 2,609,550 |
| 2025-09-10 | 2025-09-08 | 36.840 | 68,500 | -2,000 | 0.00% | 2,523,540 |
| 2025-09-04 | 2025-09-02 | 35.240 | 70,500 | +2,000 | 0.00% | 2,484,420 |
| 2025-08-21 | 2025-08-19 | 36.000 | 68,500 | -3,500 | 0.00% | 2,466,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 72,000 | +3,500 | 0.00% | 2,587,680 |
| 2025-07-31 | 2025-07-29 | 34.450 | 68,500 | -3,000 | 0.00% | 2,359,825 |
| 2025-07-28 | 2025-07-24 | 35.300 | 71,500 | -3,000 | 0.00% | 2,523,950 |
| 2025-07-25 | 2025-07-23 | 34.900 | 74,500 | -2,000 | 0.00% | 2,600,050 |
| 2025-07-24 | 2025-07-22 | 34.900 | 76,500 | -4,000 | 0.00% | 2,669,850 |
| 2025-07-17 | 2025-07-15 | 32.450 | 80,500 | -500 | 0.00% | 2,612,225 |
| 2025-07-16 | 2025-07-14 | 32.600 | 81,000 | -2,500 | 0.00% | 2,640,600 |
| 2025-07-10 | 2025-07-08 | 30.850 | 83,500 | +8,000 | 0.00% | 2,575,975 |
| 2025-07-09 | 2025-07-07 | 30.750 | 75,500 | +1,000 | 0.00% | 2,321,625 |
| 2025-07-08 | 2025-07-04 | 31.050 | 74,500 | +1,000 | 0.00% | 2,313,225 |
| 2025-07-07 | 2025-07-03 | 31.000 | 73,500 | -2,000 | 0.00% | 2,278,500 |
| 2025-07-03 | 2025-06-30 | 30.450 | 75,500 | +2,000 | 0.00% | 2,298,975 |
| 2025-06-30 | 2025-06-26 | 30.400 | 73,500 | -6,000 | 0.00% | 2,234,400 |
| 2025-06-26 | 2025-06-24 | 36.837 | 79,500 | +5,692 | 0.00% | 2,928,576 |
| 2025-06-20 | 2025-06-18 | 37.591 | 73,808 | +928 | 0.00% | 2,774,547 |
| 2025-06-11 | 2025-06-09 | 36.191 | 72,880 | +929 | 0.00% | 2,637,612 |
| 2025-06-10 | 2025-06-06 | 36.407 | 71,951 | +464 | 0.00% | 2,619,490 |
| 2025-06-09 | 2025-06-05 | 35.814 | 71,487 | -3,714 | 0.00% | 2,560,247 |
| 2025-06-06 | 2025-06-04 | 35.922 | 75,201 | -928 | 0.00% | 2,701,361 |
| 2025-05-30 | 2025-05-28 | 36.245 | 76,129 | -1,857 | 0.00% | 2,759,297 |
| 2025-05-27 | 2025-05-23 | 35.545 | 77,986 | -928 | 0.00% | 2,772,004 |
| 2025-05-26 | 2025-05-22 | 35.114 | 78,914 | -929 | 0.00% | 2,770,990 |
| 2025-05-20 | 2025-05-16 | 34.522 | 79,843 | -1,857 | 0.00% | 2,756,310 |
| 2025-05-19 | 2025-05-15 | 34.629 | 81,700 | -928 | 0.00% | 2,829,217 |
| 2025-05-16 | 2025-05-14 | 34.791 | 82,628 | -1,857 | 0.00% | 2,874,703 |
| 2025-05-13 | 2025-05-09 | 32.852 | 84,485 | -928 | 0.00% | 2,775,509 |
| 2025-05-12 | 2025-05-08 | 32.529 | 85,413 | +6,499 | 0.00% | 2,778,396 |
| 2025-04-08 | 2025-04-03 | 35.114 | 78,914 | -929 | 0.00% | 2,770,990 |
| 2025-04-07 | 2025-04-02 | 34.683 | 79,843 | -928 | 0.00% | 2,769,210 |
| 2025-04-03 | 2025-04-01 | 34.845 | 80,771 | -929 | 0.00% | 2,814,446 |
| 2025-03-27 | 2025-03-25 | 34.575 | 81,700 | -928 | 0.00% | 2,824,817 |
| 2025-03-25 | 2025-03-21 | 33.768 | 82,628 | -464 | 0.00% | 2,790,153 |
| 2025-03-24 | 2025-03-20 | 34.091 | 83,092 | -929 | 0.00% | 2,832,671 |
| 2025-03-21 | 2025-03-19 | 34.145 | 84,021 | -928 | 0.00% | 2,868,866 |
| 2025-03-17 | 2025-03-13 | 34.198 | 84,949 | -928 | 0.00% | 2,905,128 |
| 2025-03-11 | 2025-03-07 | 33.068 | 85,877 | +2,785 | 0.00% | 2,839,739 |
| 2025-03-07 | 2025-03-05 | 32.798 | 83,092 | +2,321 | 0.00% | 2,725,271 |
| 2025-02-28 | 2025-02-26 | 31.829 | 80,771 | +1,392 | 0.00% | 2,570,847 |
| 2025-02-27 | 2025-02-25 | 31.829 | 79,379 | +1,393 | 0.00% | 2,526,541 |
| 2025-02-14 | 2025-02-12 | 33.391 | 77,986 | +1,857 | 0.00% | 2,604,004 |
| 2025-02-12 | 2025-02-10 | 33.283 | 76,129 | +464 | 0.00% | 2,533,797 |
| 2025-02-11 | 2025-02-07 | 33.498 | 75,665 | +6,035 | 0.00% | 2,534,654 |
| 2025-01-13 | 2025-01-09 | 32.798 | 69,630 | -929 | 0.00% | 2,283,741 |
| 2024-12-11 | 2024-12-09 | 37.268 | 70,559 | +465 | 0.00% | 2,629,612 |
| 2024-11-26 | 2024-11-22 | 34.899 | 70,094 | +464 | 0.00% | 2,446,184 |
| 2024-10-23 | 2024-10-21 | 36.784 | 69,630 | -1,393 | 0.00% | 2,561,240 |
| 2024-10-18 | 2024-10-16 | 37.430 | 71,023 | +929 | 0.00% | 2,658,380 |
| 2024-10-17 | 2024-10-15 | 37.376 | 70,094 | -465 | 0.00% | 2,619,833 |
| 2024-10-15 | 2024-10-10 | 37.538 | 70,559 | +465 | 0.00% | 2,648,613 |
| 2024-10-09 | 2024-10-07 | 39.853 | 70,094 | -1,857 | 0.00% | 2,793,481 |
| 2024-10-08 | 2024-10-04 | 39.315 | 71,951 | -2,785 | 0.00% | 2,828,739 |
| 2024-10-04 | 2024-10-02 | 38.076 | 74,736 | -2,786 | 0.00% | 2,845,657 |
| 2024-10-03 | 2024-09-30 | 37.753 | 77,522 | +929 | 0.00% | 2,926,687 |
| 2024-10-02 | 2024-09-27 | 38.453 | 76,593 | +1,392 | 0.00% | 2,945,239 |
| 2024-09-30 | 2024-09-26 | 38.184 | 75,201 | -51,990 | 0.00% | 2,871,462 |
| 2024-09-27 | 2024-09-25 | 37.538 | 127,191 | +51,990 | 0.00% | 4,774,439 |
| 2024-09-26 | 2024-09-24 | 36.730 | 75,201 | -2,321 | 0.00% | 2,762,112 |
| 2024-09-20 | 2024-09-17 | 32.960 | 77,522 | -928 | 0.00% | 2,555,110 |
| 2024-09-13 | 2024-09-11 | 31.990 | 78,450 | -464 | 0.00% | 2,509,647 |
| 2024-08-29 | 2024-08-27 | 37.107 | 78,914 | -929 | 0.00% | 2,928,239 |
| 2024-08-27 | 2024-08-23 | 36.030 | 79,843 | -464 | 0.00% | 2,876,711 |
| 2024-08-12 | 2024-08-08 | 34.091 | 80,307 | +464 | 0.00% | 2,737,728 |
| 2024-08-02 | 2024-07-31 | 35.060 | 79,843 | -1,857 | 0.00% | 2,799,310 |
| 2024-08-01 | 2024-07-30 | 34.414 | 81,700 | -464 | 0.00% | 2,811,617 |
| 2024-07-29 | 2024-07-25 | 35.545 | 82,164 | -464 | 0.00% | 2,920,510 |
| 2024-07-24 | 2024-07-22 | 35.814 | 82,628 | -5,106 | 0.00% | 2,959,253 |
| 2024-07-17 | 2024-07-15 | 37.861 | 87,734 | +2,785 | 0.00% | 3,321,670 |
| 2024-07-12 | 2024-07-10 | 37.214 | 84,949 | +464 | 0.00% | 3,161,328 |
| 2024-07-04 | 2024-07-02 | 39.961 | 84,485 | +929 | 0.00% | 3,376,111 |
| 2024-07-03 | 2024-06-28 | 38.722 | 83,556 | +928 | 0.00% | 3,235,488 |
| 2024-06-27 | 2024-06-25 | 45.394 | 82,628 | +5,185 | 0.00% | 3,750,853 |
| 2024-06-26 | 2024-06-24 | 45.452 | 77,443 | -871 | 0.00% | 3,519,933 |
| 2024-06-24 | 2024-06-20 | 46.314 | 78,314 | -435 | 0.00% | 3,627,022 |
| 2024-06-12 | 2024-06-07 | 45.739 | 78,749 | -870 | 0.00% | 3,601,918 |
| 2024-06-11 | 2024-06-06 | 45.107 | 79,619 | -435 | 0.00% | 3,591,386 |
| 2024-06-07 | 2024-06-05 | 43.728 | 80,054 | +1,740 | 0.00% | 3,500,608 |
| 2024-05-30 | 2024-05-28 | 43.268 | 78,314 | -435 | 0.00% | 3,388,521 |
| 2024-05-29 | 2024-05-27 | 42.349 | 78,749 | +435 | 0.00% | 3,334,942 |
| 2024-05-14 | 2024-05-10 | 41.947 | 78,314 | -3,480 | 0.00% | 3,285,020 |
| 2024-05-07 | 2024-05-03 | 38.154 | 81,794 | -1,740 | 0.00% | 3,120,795 |
| 2024-05-06 | 2024-05-02 | 37.465 | 83,534 | -871 | 0.00% | 3,129,584 |
| 2024-05-03 | 2024-04-30 | 37.580 | 84,405 | -1,740 | 0.00% | 3,171,916 |
| 2024-04-30 | 2024-04-26 | 36.718 | 86,145 | -870 | 0.00% | 3,163,054 |
| 2024-04-29 | 2024-04-25 | 36.890 | 87,015 | -2,610 | 0.00% | 3,209,999 |
| 2024-04-25 | 2024-04-23 | 36.258 | 89,625 | +6,961 | 0.00% | 3,249,633 |
| 2024-04-10 | 2024-04-08 | 36.660 | 82,664 | -2,176 | 0.00% | 3,030,490 |
| 2024-04-02 | 2024-03-27 | 34.936 | 84,840 | +870 | 0.00% | 2,964,012 |
| 2024-03-21 | 2024-03-19 | 34.189 | 83,970 | -870 | 0.00% | 2,870,892 |
| 2024-03-19 | 2024-03-15 | 34.534 | 84,840 | -435 | 0.00% | 2,929,887 |
| 2024-03-18 | 2024-03-14 | 35.166 | 85,275 | -86,145 | 0.00% | 2,998,810 |
| 2024-03-15 | 2024-03-13 | 35.109 | 171,420 | -435 | 0.01% | 6,018,364 |
| 2024-03-13 | 2024-03-11 | 34.362 | 171,855 | +870 | 0.01% | 5,905,261 |
| 2024-03-12 | 2024-03-08 | 35.798 | 170,985 | +436 | 0.01% | 6,120,992 |
| 2024-03-07 | 2024-03-05 | 35.396 | 170,549 | -70,048 | 0.01% | 6,036,784 |
| 2024-03-06 | 2024-03-04 | 35.913 | 240,597 | +4,351 | 0.01% | 8,640,641 |
| 2024-02-28 | 2024-02-26 | 35.856 | 236,246 | +2,611 | 0.01% | 8,470,807 |
| 2024-02-23 | 2024-02-21 | 35.339 | 233,635 | +70,047 | 0.01% | 8,256,363 |
| 2024-02-22 | 2024-02-20 | 35.569 | 163,588 | +435 | 0.01% | 5,818,591 |
| 2024-02-16 | 2024-02-14 | 34.189 | 163,153 | -870 | 0.01% | 5,578,119 |
| 2024-01-29 | 2024-01-25 | 33.960 | 164,023 | -1,741 | 0.01% | 5,570,164 |
| 2024-01-09 | 2024-01-05 | 32.293 | 165,764 | -2,175 | 0.01% | 5,353,062 |
| 2024-01-08 | 2024-01-04 | 32.408 | 167,939 | -1,740 | 0.01% | 5,442,600 |
| 2024-01-05 | 2024-01-03 | 31.776 | 169,679 | -1,741 | 0.01% | 5,391,740 |
| 2024-01-03 | 2023-12-29 | 30.742 | 171,420 | +435 | 0.01% | 5,269,762 |
| 2023-12-28 | 2023-12-22 | 29.822 | 170,985 | +436 | 0.01% | 5,099,189 |
| 2023-12-19 | 2023-12-15 | 28.616 | 170,549 | -436 | 0.01% | 4,880,387 |
| 2023-12-14 | 2023-12-12 | 28.328 | 170,985 | +436 | 0.01% | 4,843,738 |
| 2023-12-06 | 2023-12-04 | 29.420 | 170,549 | +435 | 0.01% | 5,017,587 |
| 2023-09-18 | 2023-09-14 | 28.328 | 170,114 | -1,741 | 0.01% | 4,819,064 |
| 2023-08-21 | 2023-08-17 | 25.226 | 171,855 | -3,480 | 0.01% | 4,335,133 |
| 2023-08-04 | 2023-08-02 | 26.202 | 175,335 | +2,610 | 0.01% | 4,594,193 |
| 2023-06-21 | 2023-06-19 | 34.500 | 172,725 | +20,653 | 0.01% | 5,959,079 |
| 2023-06-20 | 2023-06-16 | 34.565 | 152,072 | +387 | 0.01% | 5,256,368 |
| 2023-06-16 | 2023-06-14 | 33.596 | 151,685 | -2,322 | 0.01% | 5,095,991 |
| 2023-06-01 | 2023-05-30 | 33.467 | 154,007 | +1,548 | 0.01% | 5,154,101 |
| 2023-05-12 | 2023-05-10 | 36.180 | 152,459 | -2,709 | 0.01% | 5,515,994 |
| 2023-05-10 | 2023-05-08 | 35.922 | 155,168 | +2,709 | 0.01% | 5,573,906 |
| 2023-04-21 | 2023-04-19 | 33.337 | 152,459 | -1,935 | 0.01% | 5,082,595 |
| 2023-04-18 | 2023-04-14 | 32.045 | 154,394 | -3,869 | 0.01% | 4,947,602 |
| 2023-04-06 | 2023-04-03 | 31.528 | 158,263 | -387 | 0.01% | 4,989,786 |
| 2023-03-31 | 2023-03-29 | 31.012 | 158,650 | +3,869 | 0.01% | 4,919,988 |
| 2023-03-29 | 2023-03-27 | 31.205 | 154,781 | +387 | 0.01% | 4,830,004 |
| 2023-03-28 | 2023-03-24 | 32.950 | 154,394 | +1,548 | 0.01% | 5,087,253 |
| 2023-02-28 | 2023-02-24 | 31.076 | 152,846 | +387 | 0.01% | 4,749,871 |
| 2023-01-20 | 2023-01-18 | 31.981 | 152,459 | -46,434 | 0.01% | 4,875,745 |
| 2023-01-13 | 2023-01-11 | 31.464 | 198,893 | -774 | 0.01% | 6,257,937 |
| 2022-12-21 | 2022-12-19 | 29.009 | 199,667 | +774 | 0.01% | 5,792,090 |
| 2022-12-20 | 2022-12-16 | 29.332 | 198,893 | -7,739 | 0.01% | 5,833,888 |
| 2022-12-09 | 2022-12-07 | 29.203 | 206,632 | +7,739 | 0.01% | 6,034,186 |
| 2022-12-01 | 2022-11-29 | 29.849 | 198,893 | -387 | 0.01% | 5,936,687 |
| 2022-11-30 | 2022-11-28 | 29.655 | 199,280 | +387 | 0.01% | 5,909,614 |
| 2022-11-22 | 2022-11-18 | 28.556 | 198,893 | +773 | 0.01% | 5,679,688 |
| 2022-11-03 | 2022-11-01 | 27.329 | 198,120 | -1,547 | 0.01% | 5,414,413 |
| 2022-09-26 | 2022-09-22 | 31.981 | 199,667 | -3,096 | 0.01% | 6,385,489 |
| 2022-09-14 | 2022-09-09 | 33.208 | 202,763 | -387 | 0.01% | 6,733,402 |
| 2022-09-09 | 2022-09-07 | 33.273 | 203,150 | +387 | 0.01% | 6,759,378 |
| 2022-09-08 | 2022-09-06 | 33.660 | 202,763 | +3,096 | 0.01% | 6,825,102 |
| 2022-08-09 | 2022-08-05 | 27.717 | 199,667 | -387 | 0.01% | 5,534,091 |
| 2022-08-08 | 2022-08-04 | 28.169 | 200,054 | +387 | 0.01% | 5,635,292 |
| 2022-07-22 | 2022-07-20 | 29.461 | 199,667 | -774 | 0.01% | 5,882,390 |
| 2022-07-19 | 2022-07-15 | 28.556 | 200,441 | -387 | 0.01% | 5,723,893 |
| 2022-07-15 | 2022-07-13 | 28.233 | 200,828 | +1,548 | 0.01% | 5,670,070 |
| 2022-07-08 | 2022-07-06 | 28.104 | 199,280 | -3,870 | 0.01% | 5,600,614 |
| 2022-07-04 | 2022-06-29 | 29.267 | 203,150 | -3,096 | 0.01% | 5,945,628 |
| 2022-06-29 | 2022-06-27 | 37.476 | 206,246 | +24,554 | 0.01% | 7,729,238 |
| 2022-06-21 | 2022-06-17 | 36.669 | 181,692 | +340 | 0.01% | 6,662,482 |
| 2022-06-20 | 2022-06-16 | 37.109 | 181,352 | +682 | 0.01% | 6,729,815 |
| 2022-06-13 | 2022-06-09 | 40.336 | 180,670 | +2,045 | 0.01% | 7,287,507 |
| 2022-06-10 | 2022-06-08 | 39.749 | 178,625 | +682 | 0.01% | 7,100,220 |
| 2022-05-26 | 2022-05-24 | 37.549 | 177,943 | +2,046 | 0.01% | 6,681,610 |
| 2022-05-24 | 2022-05-20 | 37.696 | 175,897 | -3,409 | 0.01% | 6,630,585 |
| 2022-05-23 | 2022-05-19 | 36.449 | 179,306 | +3,409 | 0.01% | 6,535,540 |
| 2022-05-19 | 2022-05-17 | 36.669 | 175,897 | +2,727 | 0.01% | 6,449,985 |
| 2022-05-13 | 2022-05-11 | 35.056 | 173,170 | -3,409 | 0.01% | 6,070,589 |
| 2022-05-12 | 2022-05-10 | 34.616 | 176,579 | +3,409 | 0.01% | 6,112,394 |
| 2022-04-25 | 2022-04-21 | 36.156 | 173,170 | +681 | 0.01% | 6,261,088 |
| 2022-04-14 | 2022-04-12 | 37.182 | 172,489 | -681 | 0.01% | 6,413,567 |
| 2022-03-31 | 2022-03-29 | 37.476 | 173,170 | +681 | 0.01% | 6,489,688 |
| 2022-03-30 | 2022-03-28 | 35.789 | 172,489 | -681 | 0.01% | 6,173,216 |
| 2022-03-28 | 2022-03-24 | 33.149 | 173,170 | -1,364 | 0.01% | 5,740,389 |
| 2022-03-25 | 2022-03-23 | 31.902 | 174,534 | +1,364 | 0.01% | 5,568,004 |
| 2022-03-09 | 2022-03-07 | 32.709 | 173,170 | -68,178 | 0.01% | 5,664,190 |
| 2022-03-03 | 2022-03-01 | 31.975 | 241,348 | -1,363 | 0.01% | 7,717,212 |
| 2022-03-01 | 2022-02-25 | 30.215 | 242,711 | +1,363 | 0.01% | 7,333,595 |
| 2022-02-15 | 2022-02-11 | 32.782 | 241,348 | -340 | 0.01% | 7,911,913 |
| 2022-02-10 | 2022-02-08 | 31.682 | 241,688 | -2,046 | 0.01% | 7,657,184 |
| 2022-01-24 | 2022-01-20 | 30.729 | 243,734 | +68,177 | 0.01% | 7,489,631 |
| 2022-01-17 | 2022-01-13 | 28.895 | 175,557 | -11,590 | 0.01% | 5,072,764 |
| 2022-01-12 | 2022-01-10 | 27.546 | 187,147 | -1,363 | 0.01% | 5,155,119 |
| 2022-01-07 | 2022-01-05 | 27.575 | 188,510 | +2,045 | 0.01% | 5,198,194 |
| 2021-12-20 | 2021-12-16 | 28.455 | 186,465 | -6,818 | 0.01% | 5,305,903 |
| 2021-12-17 | 2021-12-15 | 26.812 | 193,283 | -1,363 | 0.01% | 5,182,390 |
| 2021-12-16 | 2021-12-14 | 26.402 | 194,646 | +1,363 | 0.01% | 5,138,996 |
| 2021-12-08 | 2021-12-06 | 26.812 | 193,283 | -1,363 | 0.01% | 5,182,390 |
| 2021-12-07 | 2021-12-03 | 26.988 | 194,646 | -84,540 | 0.01% | 5,253,196 |
| 2021-12-03 | 2021-12-01 | 24.906 | 279,186 | -1,364 | 0.01% | 6,953,310 |
| 2021-11-29 | 2021-11-25 | 24.788 | 280,550 | -68,177 | 0.01% | 6,954,361 |
| 2021-11-24 | 2021-11-22 | 23.879 | 348,727 | -6,818 | 0.02% | 8,327,224 |
| 2021-11-22 | 2021-11-18 | 23.556 | 355,545 | +6,818 | 0.02% | 8,375,300 |
| 2021-11-16 | 2021-11-12 | 23.908 | 348,727 | +1,364 | 0.02% | 8,337,454 |
| 2021-11-15 | 2021-11-11 | 24.172 | 347,363 | -682 | 0.02% | 8,396,553 |
| 2021-11-12 | 2021-11-10 | 23.732 | 348,045 | +68,177 | 0.02% | 8,259,888 |
| 2021-11-05 | 2021-11-03 | 24.730 | 279,868 | -2,045 | 0.01% | 6,921,035 |
| 2021-11-04 | 2021-11-02 | 24.172 | 281,913 | +1,363 | 0.01% | 6,814,478 |
| 2021-11-02 | 2021-10-29 | 24.583 | 280,550 | -2,727 | 0.01% | 6,896,751 |
| 2021-11-01 | 2021-10-28 | 24.583 | 283,277 | +10,227 | 0.01% | 6,963,789 |
| 2021-10-29 | 2021-10-27 | 24.378 | 273,050 | +68,177 | 0.01% | 6,656,309 |
| 2021-10-28 | 2021-10-26 | 25.639 | 204,873 | +6,818 | 0.01% | 5,252,746 |
| 2021-10-27 | 2021-10-25 | 26.431 | 198,055 | +6,818 | 0.01% | 5,234,809 |
| 2021-10-25 | 2021-10-21 | 27.311 | 191,237 | -2,046 | 0.01% | 5,222,902 |
| 2021-10-22 | 2021-10-20 | 26.460 | 193,283 | +1,364 | 0.01% | 5,114,350 |
| 2021-10-21 | 2021-10-19 | 27.282 | 191,919 | -13,636 | 0.01% | 5,235,898 |
| 2021-10-20 | 2021-10-18 | 27.986 | 205,555 | +10,909 | 0.01% | 5,752,633 |
| 2021-10-19 | 2021-10-15 | 26.343 | 194,646 | +1,363 | 0.01% | 5,127,576 |
| 2021-10-15 | 2021-10-11 | 26.607 | 193,283 | -6,817 | 0.01% | 5,142,700 |
| 2021-10-12 | 2021-10-08 | 25.610 | 200,100 | +8,863 | 0.01% | 5,124,501 |
| 2021-10-11 | 2021-10-07 | 27.399 | 191,237 | -1,364 | 0.01% | 5,239,732 |
| 2021-10-05 | 2021-09-30 | 26.724 | 192,601 | -40,906 | 0.01% | 5,147,154 |
| 2021-10-04 | 2021-09-29 | 25.756 | 233,507 | -34,089 | 0.01% | 6,014,294 |
| 2021-09-30 | 2021-09-28 | 26.548 | 267,596 | +66,132 | 0.01% | 7,104,254 |
| 2021-09-27 | 2021-09-23 | 25.932 | 201,464 | +6,818 | 0.01% | 5,224,443 |
| 2021-09-20 | 2021-09-16 | 26.666 | 194,646 | +1,363 | 0.01% | 5,190,386 |
| 2021-09-15 | 2021-09-13 | 27.986 | 193,283 | -83,858 | 0.01% | 5,409,191 |
| 2021-09-14 | 2021-09-10 | 26.959 | 277,141 | -1,363 | 0.01% | 7,471,478 |
| 2021-09-13 | 2021-09-09 | 27.076 | 278,504 | +57,950 | 0.01% | 7,540,904 |
| 2021-09-10 | 2021-09-08 | 26.402 | 220,554 | -2,045 | 0.01% | 5,823,012 |
| 2021-09-09 | 2021-09-07 | 26.548 | 222,599 | -1,363 | 0.01% | 5,909,654 |
| 2021-09-08 | 2021-09-06 | 26.079 | 223,962 | -17,045 | 0.01% | 5,840,720 |
| 2021-09-07 | 2021-09-03 | 25.287 | 241,007 | -6,136 | 0.01% | 6,094,347 |
| 2021-09-06 | 2021-09-02 | 24.906 | 247,143 | -1,363 | 0.01% | 6,155,258 |
| 2021-08-27 | 2021-08-25 | 23.380 | 248,506 | -1,364 | 0.01% | 5,810,125 |
| 2021-08-25 | 2021-08-23 | 22.647 | 249,870 | +2,727 | 0.01% | 5,658,765 |
| 2021-08-17 | 2021-08-13 | 22.647 | 247,143 | +2,727 | 0.01% | 5,597,007 |
| 2021-08-13 | 2021-08-11 | 22.588 | 244,416 | -2,045 | 0.01% | 5,520,909 |
| 2021-08-12 | 2021-08-10 | 22.383 | 246,461 | -6,818 | 0.01% | 5,516,492 |
| 2021-08-11 | 2021-08-09 | 22.265 | 253,279 | -3,408 | 0.01% | 5,639,378 |
| 2021-08-04 | 2021-08-02 | 21.855 | 256,687 | +6,817 | 0.01% | 5,609,839 |
| 2021-07-30 | 2021-07-28 | 21.327 | 249,870 | -1,363 | 0.01% | 5,328,915 |
| 2021-07-15 | 2021-07-13 | 22.001 | 251,233 | -3,409 | 0.01% | 5,527,493 |
| 2021-07-12 | 2021-07-08 | 21.884 | 254,642 | -10,227 | 0.01% | 5,572,616 |
| 2021-07-07 | 2021-07-05 | 22.618 | 264,869 | +10,227 | 0.01% | 5,990,675 |
| 2021-07-05 | 2021-06-30 | 22.324 | 254,642 | -6,818 | 0.01% | 5,684,666 |
| 2021-07-02 | 2021-06-29 | 28.731 | 261,460 | +5,113 | 0.01% | 7,512,119 |
| 2021-06-30 | 2021-06-28 | 29.034 | 256,347 | +46,007 | 0.01% | 7,442,653 |
| 2021-06-29 | 2021-06-25 | 30.007 | 210,340 | -8,938 | 0.01% | 6,311,649 |
| 2021-06-25 | 2021-06-23 | 29.134 | 219,278 | +2,980 | 0.01% | 6,388,490 |
| 2021-06-22 | 2021-06-18 | 28.429 | 216,298 | +11,917 | 0.01% | 6,149,210 |
| 2021-06-11 | 2021-06-09 | 29.403 | 204,381 | +1,192 | 0.01% | 6,009,358 |
| 2021-06-03 | 2021-06-01 | 29.336 | 203,189 | -2,384 | 0.01% | 5,960,670 |
| 2021-06-02 | 2021-05-31 | 29.503 | 205,573 | +1,192 | 0.01% | 6,065,106 |
| 2021-05-25 | 2021-05-21 | 28.631 | 204,381 | +298 | 0.01% | 5,851,578 |
| 2021-05-24 | 2021-05-20 | 28.262 | 204,083 | +8,938 | 0.01% | 5,767,696 |
| 2021-05-20 | 2021-05-17 | 29.067 | 195,145 | +3,575 | 0.01% | 5,672,294 |
| 2021-05-14 | 2021-05-12 | 30.343 | 191,570 | -5,959 | 0.01% | 5,812,720 |
| 2021-05-12 | 2021-05-10 | 30.477 | 197,529 | -5,958 | 0.01% | 6,020,051 |
| 2021-05-11 | 2021-05-07 | 28.866 | 203,487 | +21,749 | 0.01% | 5,873,792 |
| 2021-05-04 | 2021-04-30 | 27.187 | 181,738 | +1,191 | 0.01% | 4,940,993 |
| 2021-04-27 | 2021-04-23 | 27.758 | 180,547 | +1,788 | 0.01% | 5,011,633 |
| 2021-04-22 | 2021-04-20 | 27.624 | 178,759 | +1,192 | 0.01% | 4,938,001 |
| 2021-04-21 | 2021-04-19 | 27.657 | 177,567 | -298 | 0.01% | 4,911,034 |
| 2021-04-20 | 2021-04-16 | 27.859 | 177,865 | -13,705 | 0.01% | 4,955,095 |
| 2021-04-19 | 2021-04-15 | 27.490 | 191,570 | +3,575 | 0.01% | 5,266,170 |
| 2021-04-08 | 2021-04-01 | 26.885 | 187,995 | +1,788 | 0.01% | 5,054,314 |
| 2021-04-07 | 2021-03-31 | 26.885 | 186,207 | +1,191 | 0.01% | 5,006,243 |
| 2021-04-01 | 2021-03-30 | 26.751 | 185,016 | +1,788 | 0.01% | 4,949,383 |
| 2021-03-31 | 2021-03-29 | 26.852 | 183,228 | +1,192 | 0.01% | 4,920,002 |
| 2021-03-17 | 2021-03-15 | 25.174 | 182,036 | -60,778 | 0.01% | 4,582,495 |
| 2021-03-11 | 2021-03-09 | 24.334 | 242,814 | +5,958 | 0.01% | 5,908,744 |
| 2021-03-01 | 2021-02-25 | 25.509 | 236,856 | -5,958 | 0.01% | 6,042,010 |
| 2021-02-22 | 2021-02-18 | 24.972 | 242,814 | -5,959 | 0.01% | 6,063,594 |
| 2021-02-09 | 2021-02-05 | 23.294 | 248,773 | -1,490 | 0.01% | 5,794,903 |
| 2021-02-08 | 2021-02-04 | 23.529 | 250,263 | +5,959 | 0.01% | 5,888,411 |
| 2021-02-04 | 2021-02-02 | 23.663 | 244,304 | +5,959 | 0.01% | 5,781,002 |
| 2021-01-29 | 2021-01-27 | 24.905 | 238,345 | -5,959 | 0.01% | 5,935,993 |
| 2021-01-28 | 2021-01-26 | 24.905 | 244,304 | -53,628 | 0.01% | 6,084,402 |
| 2021-01-21 | 2021-01-19 | 26.818 | 297,932 | +58,395 | 0.01% | 7,990,011 |
| 2021-01-15 | 2021-01-13 | 26.415 | 239,537 | -29,197 | 0.01% | 6,327,480 |
| 2021-01-11 | 2021-01-07 | 24.972 | 268,734 | -2,384 | 0.01% | 6,710,873 |
| 2021-01-07 | 2021-01-05 | 24.502 | 271,118 | -3,277 | 0.01% | 6,643,006 |
| 2021-01-04 | 2020-12-29 | 24.771 | 274,395 | -59,586 | 0.01% | 6,796,980 |
| 2020-12-30 | 2020-12-28 | 24.905 | 333,981 | +77,462 | 0.02% | 8,317,812 |
| 2020-12-29 | 2020-12-24 | 24.838 | 256,519 | +1,787 | 0.01% | 6,371,397 |
| 2020-12-23 | 2020-12-21 | 25.442 | 254,732 | -58,692 | 0.01% | 6,480,912 |
| 2020-12-22 | 2020-12-18 | 25.308 | 313,424 | +44,392 | 0.02% | 7,932,079 |
| 2020-12-21 | 2020-12-17 | 24.536 | 269,032 | +5,958 | 0.01% | 6,600,924 |
| 2020-12-17 | 2020-12-15 | 24.502 | 263,074 | -1,787 | 0.01% | 6,445,910 |
| 2020-12-16 | 2020-12-14 | 24.167 | 264,861 | +1,787 | 0.01% | 6,400,795 |
| 2020-12-15 | 2020-12-11 | 24.939 | 263,074 | -1,191 | 0.01% | 6,560,700 |
| 2020-12-09 | 2020-12-07 | 23.965 | 264,265 | +1,191 | 0.01% | 6,333,172 |
| 2020-12-08 | 2020-12-04 | 24.771 | 263,074 | +11,918 | 0.01% | 6,516,550 |
| 2020-12-03 | 2020-12-01 | 25.274 | 251,156 | -596 | 0.01% | 6,347,782 |
| 2020-12-02 | 2020-11-30 | 25.140 | 251,752 | -5,363 | 0.01% | 6,329,045 |
| 2020-11-27 | 2020-11-25 | 25.375 | 257,115 | -5,363 | 0.01% | 6,524,281 |
| 2020-11-26 | 2020-11-24 | 25.308 | 262,478 | -1,191 | 0.01% | 6,642,747 |
| 2020-11-17 | 2020-11-13 | 24.032 | 263,669 | +2,383 | 0.01% | 6,336,589 |
| 2020-11-12 | 2020-11-10 | 23.999 | 261,286 | -2,383 | 0.01% | 6,270,550 |
| 2020-11-11 | 2020-11-09 | 23.294 | 263,669 | +5,958 | 0.01% | 6,141,889 |
| 2020-11-09 | 2020-11-05 | 23.093 | 257,711 | +25,026 | 0.01% | 5,951,204 |
| 2020-11-04 | 2020-11-02 | 22.690 | 232,685 | -18,471 | 0.01% | 5,279,570 |
| 2020-11-02 | 2020-10-29 | 22.891 | 251,156 | -59,587 | 0.01% | 5,749,252 |
| 2020-10-20 | 2020-10-16 | 23.596 | 310,743 | -377,181 | 0.02% | 7,332,298 |
| 2020-10-16 | 2020-10-14 | 23.093 | 687,924 | +16,684 | 0.03% | 15,885,919 |
| 2020-10-07 | 2020-10-05 | 22.992 | 671,240 | -894 | 0.03% | 15,433,053 |
| 2020-09-30 | 2020-09-28 | 23.395 | 672,134 | -5,065 | 0.03% | 15,724,328 |
| 2020-09-25 | 2020-09-23 | 23.025 | 677,199 | +476,691 | 0.03% | 15,592,791 |
| 2020-09-24 | 2020-09-22 | 23.227 | 200,508 | -596 | 0.01% | 4,657,161 |
| 2020-09-23 | 2020-09-21 | 23.126 | 201,104 | -1,192 | 0.01% | 4,650,754 |
| 2020-09-22 | 2020-09-18 | 22.925 | 202,296 | +5,363 | 0.01% | 4,637,580 |
| 2020-09-21 | 2020-09-17 | 22.488 | 196,933 | -1,787 | 0.01% | 4,428,705 |
| 2020-09-17 | 2020-09-15 | 22.388 | 198,720 | -23,835 | 0.01% | 4,448,882 |
| 2020-09-16 | 2020-09-14 | 22.253 | 222,555 | -894 | 0.01% | 4,952,612 |
| 2020-09-14 | 2020-09-10 | 21.951 | 223,449 | +11,918 | 0.01% | 4,905,007 |
| 2020-09-11 | 2020-09-09 | 22.220 | 211,531 | -298 | 0.01% | 4,700,190 |
| 2020-09-10 | 2020-09-08 | 22.488 | 211,829 | -35,752 | 0.01% | 4,763,692 |
| 2020-09-09 | 2020-09-07 | 21.951 | 247,581 | +41,710 | 0.01% | 5,434,737 |
| 2020-09-08 | 2020-09-04 | 22.421 | 205,871 | -5,958 | 0.01% | 4,615,886 |
| 2020-09-04 | 2020-09-02 | 21.851 | 211,829 | -1,192 | 0.01% | 4,628,602 |
| 2020-09-02 | 2020-08-31 | 21.716 | 213,021 | -1,788 | 0.01% | 4,626,048 |
| 2020-08-31 | 2020-08-27 | 21.146 | 214,809 | +1,192 | 0.01% | 4,542,307 |
| 2020-08-28 | 2020-08-26 | 21.146 | 213,617 | +2,086 | 0.01% | 4,517,101 |
| 2020-08-27 | 2020-08-25 | 21.146 | 211,531 | +595 | 0.01% | 4,472,991 |
| 2020-08-24 | 2020-08-20 | 21.112 | 210,936 | +2,980 | 0.01% | 4,453,329 |
| 2020-08-14 | 2020-08-12 | 21.817 | 207,956 | -1,788 | 0.01% | 4,536,994 |
| 2020-08-03 | 2020-07-30 | 21.616 | 209,744 | +1,788 | 0.01% | 4,533,763 |
| 2020-07-31 | 2020-07-29 | 21.985 | 207,956 | -5,363 | 0.01% | 4,571,894 |
| 2020-07-30 | 2020-07-28 | 22.018 | 213,319 | -1,788 | 0.01% | 4,696,960 |
| 2020-07-24 | 2020-07-22 | 22.656 | 215,107 | -20,855 | 0.01% | 4,873,509 |
| 2020-07-22 | 2020-07-20 | 22.925 | 235,962 | +17,876 | 0.01% | 5,409,364 |
| 2020-07-21 | 2020-07-17 | 22.321 | 218,086 | +2,979 | 0.01% | 4,867,802 |
| 2020-07-09 | 2020-07-07 | 23.328 | 215,107 | -1,191 | 0.01% | 5,017,909 |
| 2020-07-07 | 2020-07-03 | 22.287 | 216,298 | +11,917 | 0.01% | 4,820,632 |
| 2020-06-22 | 2020-06-18 | 21.616 | 204,381 | -364,370 | 0.01% | 4,417,838 |
| 2020-06-19 | 2020-06-17 | 21.012 | 568,751 | +327,724 | 0.03% | 11,950,331 |
| 2020-06-15 | 2020-06-11 | 21.414 | 241,027 | +35,752 | 0.01% | 5,161,427 |
| 2020-06-12 | 2020-06-10 | 21.951 | 205,275 | +2,682 | 0.01% | 4,506,063 |
| 2020-06-11 | 2020-06-09 | 22.321 | 202,593 | -3,576 | 0.01% | 4,521,989 |
| 2020-06-05 | 2020-06-03 | 27.124 | 206,169 | -1,787 | 0.01% | 5,592,076 |
| 2020-06-04 | 2020-06-02 | 26.938 | 207,956 | +73,289 | 0.01% | 5,602,018 |
| 2020-06-01 | 2020-05-28 | 26.197 | 134,667 | -12,954 | 0.01% | 3,527,924 |
| 2020-05-29 | 2020-05-27 | 25.642 | 147,621 | +540 | 0.01% | 3,785,235 |
| 2020-05-27 | 2020-05-25 | 25.086 | 147,081 | -10,795 | 0.01% | 3,689,639 |
| 2020-05-26 | 2020-05-22 | 24.641 | 157,876 | +3,778 | 0.01% | 3,890,240 |
| 2020-05-14 | 2020-05-12 | 24.826 | 154,098 | +1,889 | 0.01% | 3,825,696 |
| 2020-05-12 | 2020-05-08 | 25.012 | 152,209 | +5,397 | 0.01% | 3,806,999 |
| 2020-05-06 | 2020-05-04 | 24.308 | 146,812 | -2,698 | 0.01% | 3,568,651 |
| 2020-05-04 | 2020-04-28 | 25.827 | 149,510 | +16,732 | 0.01% | 3,861,372 |
| 2020-04-24 | 2020-04-22 | 25.308 | 132,778 | -32,385 | 0.01% | 3,360,357 |
| 2020-04-23 | 2020-04-21 | 25.642 | 165,163 | +32,385 | 0.01% | 4,235,040 |
| 2020-04-15 | 2020-04-09 | 26.234 | 132,778 | +5,397 | 0.01% | 3,483,357 |
| 2020-04-01 | 2020-03-30 | 27.161 | 127,381 | -2,698 | 0.01% | 3,459,770 |
| 2020-03-31 | 2020-03-27 | 26.605 | 130,079 | +2,968 | 0.01% | 3,460,750 |
| 2020-03-20 | 2020-03-18 | 23.344 | 127,111 | +540 | 0.01% | 2,967,306 |
| 2020-03-17 | 2020-03-13 | 25.123 | 126,571 | -29,956 | 0.01% | 3,179,820 |
| 2020-03-11 | 2020-03-09 | 24.826 | 156,527 | +5,397 | 0.01% | 3,885,999 |
| 2020-03-03 | 2020-02-28 | 25.049 | 151,130 | +2,699 | 0.01% | 3,785,611 |
| 2020-02-14 | 2020-02-12 | 26.790 | 148,431 | -1,619 | 0.01% | 3,976,505 |
| 2020-02-13 | 2020-02-11 | 26.679 | 150,050 | +1,619 | 0.01% | 4,003,199 |
| 2020-02-03 | 2020-01-30 | 25.938 | 148,431 | -4,048 | 0.01% | 3,850,005 |
| 2020-01-30 | 2020-01-24 | 27.309 | 152,479 | -105,791 | 0.01% | 4,164,052 |
| 2020-01-22 | 2020-01-20 | 28.384 | 258,270 | +107,950 | 0.01% | 7,330,631 |
| 2020-01-21 | 2020-01-17 | 29.088 | 150,320 | +4,318 | 0.01% | 4,372,452 |
| 2020-01-15 | 2020-01-13 | 29.606 | 146,002 | +1,619 | 0.01% | 4,322,592 |
| 2020-01-14 | 2020-01-10 | 29.829 | 144,383 | +270 | 0.01% | 4,306,759 |
| 2020-01-13 | 2020-01-09 | 30.310 | 144,113 | -8,096 | 0.01% | 4,368,126 |
| 2019-12-23 | 2019-12-19 | 29.273 | 152,209 | -5,398 | 0.01% | 4,455,599 |
| 2019-12-20 | 2019-12-18 | 29.162 | 157,607 | -2,159 | 0.01% | 4,596,094 |
| 2019-11-11 | 2019-11-07 | 29.643 | 159,766 | -10,794 | 0.01% | 4,736,014 |
| 2019-11-07 | 2019-11-05 | 30.162 | 170,560 | +10,794 | 0.01% | 5,144,465 |
| 2019-10-30 | 2019-10-28 | 29.088 | 159,766 | -48,577 | 0.01% | 4,647,214 |
| 2019-10-25 | 2019-10-23 | 28.198 | 208,343 | +32,385 | 0.01% | 5,874,923 |
| 2019-10-16 | 2019-10-14 | 29.495 | 175,958 | -69,501 | 0.01% | 5,189,921 |
| 2019-10-10 | 2019-10-08 | 29.199 | 245,459 | -65,310 | 0.01% | 7,167,106 |
| 2019-10-03 | 2019-09-30 | 29.162 | 310,769 | -540 | 0.02% | 9,062,564 |
| 2019-09-30 | 2019-09-26 | 29.458 | 311,309 | -220,487 | 0.02% | 9,170,594 |
| 2019-09-27 | 2019-09-25 | 29.532 | 531,796 | +174,339 | 0.03% | 15,705,148 |
| 2019-09-26 | 2019-09-24 | 30.014 | 357,457 | +100,393 | 0.02% | 10,728,709 |
| 2019-09-24 | 2019-09-20 | 30.088 | 257,064 | -539,748 | 0.01% | 7,734,566 |
| 2019-09-16 | 2019-09-12 | 30.681 | 796,812 | -89,059 | 0.04% | 24,446,959 |
| 2019-09-10 | 2019-09-06 | 30.236 | 885,871 | -1,619 | 0.05% | 26,785,471 |
| 2019-09-09 | 2019-09-05 | 29.792 | 887,490 | -7,017 | 0.05% | 26,439,800 |
| 2019-09-06 | 2019-09-04 | 30.051 | 894,507 | +620,711 | 0.05% | 26,880,865 |
| 2019-09-05 | 2019-09-03 | 29.421 | 273,796 | +59,372 | 0.01% | 8,055,384 |
| 2019-09-04 | 2019-09-02 | 29.421 | 214,424 | -53,975 | 0.01% | 6,308,593 |
| 2019-09-03 | 2019-08-30 | 28.384 | 268,399 | +37,783 | 0.01% | 7,618,129 |
| 2019-08-27 | 2019-08-23 | 28.717 | 230,616 | -53,435 | 0.01% | 6,622,619 |
| 2019-08-26 | 2019-08-22 | 28.532 | 284,051 | +1,079 | 0.02% | 8,104,490 |
| 2019-08-22 | 2019-08-20 | 28.828 | 282,972 | -4,318 | 0.02% | 8,157,587 |
| 2019-08-19 | 2019-08-15 | 28.309 | 287,290 | -2,159 | 0.02% | 8,133,033 |
| 2019-08-15 | 2019-08-13 | 27.605 | 289,449 | -1,079 | 0.02% | 7,990,371 |
| 2019-08-14 | 2019-08-12 | 27.976 | 290,528 | -5,398 | 0.02% | 8,127,811 |
| 2019-08-07 | 2019-08-05 | 27.939 | 295,926 | +53,975 | 0.02% | 8,267,860 |
| 2019-08-05 | 2019-08-01 | 28.717 | 241,951 | +1,350 | 0.01% | 6,948,127 |
| 2019-08-02 | 2019-07-31 | 28.902 | 240,601 | +5,397 | 0.01% | 6,953,936 |
| 2019-07-30 | 2019-07-26 | 29.421 | 235,204 | -134,937 | 0.01% | 6,919,964 |
| 2019-07-23 | 2019-07-19 | 30.310 | 370,141 | -6,477 | 0.02% | 11,219,129 |
| 2019-07-12 | 2019-07-10 | 29.940 | 376,618 | +5,397 | 0.02% | 11,275,896 |
| 2019-07-04 | 2019-07-02 | 30.607 | 371,221 | +143,573 | 0.02% | 11,361,907 |
| 2019-07-02 | 2019-06-27 | 30.533 | 227,648 | -1,349 | 0.01% | 6,950,718 |
| 2019-06-28 | 2019-06-26 | 34.303 | 228,997 | +2,159 | 0.01% | 7,855,248 |
| 2019-06-27 | 2019-06-25 | 33.791 | 226,838 | +13,414 | 0.01% | 7,665,051 |
| 2019-06-24 | 2019-06-20 | 33.358 | 213,424 | +1,016 | 0.01% | 7,119,322 |
| 2019-06-20 | 2019-06-18 | 33.358 | 212,408 | -5,078 | 0.01% | 7,085,430 |
| 2019-06-17 | 2019-06-13 | 31.900 | 217,486 | +5,078 | 0.01% | 6,937,904 |
| 2019-06-14 | 2019-06-12 | 32.019 | 212,408 | -299,619 | 0.01% | 6,801,009 |
| 2019-06-11 | 2019-06-06 | 31.664 | 512,027 | +31,739 | 0.03% | 16,212,906 |
| 2019-06-10 | 2019-06-05 | 31.822 | 480,288 | +19,044 | 0.03% | 15,283,578 |
| 2019-05-29 | 2019-05-27 | 31.900 | 461,244 | +1,269 | 0.03% | 14,713,897 |
| 2019-05-24 | 2019-05-22 | 32.176 | 459,975 | -5,078 | 0.03% | 14,800,222 |
| 2019-05-21 | 2019-05-17 | 32.452 | 465,053 | +1,016 | 0.03% | 15,091,820 |
| 2019-05-08 | 2019-05-06 | 33.909 | 464,037 | +50,783 | 0.03% | 15,735,035 |
| 2019-05-03 | 2019-04-30 | 34.145 | 413,254 | -762 | 0.02% | 14,110,686 |
| 2019-04-26 | 2019-04-24 | 34.657 | 414,016 | +51,798 | 0.02% | 14,348,673 |
| 2019-04-18 | 2019-04-16 | 35.484 | 362,218 | -254 | 0.02% | 12,853,067 |
| 2019-04-17 | 2019-04-15 | 35.051 | 362,472 | -407,533 | 0.02% | 12,705,051 |
| 2019-04-12 | 2019-04-10 | 35.602 | 770,005 | +53,322 | 0.04% | 27,414,096 |
| 2019-04-11 | 2019-04-09 | 35.918 | 716,683 | +506,814 | 0.04% | 25,741,502 |
| 2019-04-10 | 2019-04-08 | 35.721 | 209,869 | -237,918 | 0.01% | 7,496,655 |
| 2019-04-09 | 2019-04-04 | 35.563 | 447,787 | +5,078 | 0.03% | 15,924,697 |
| 2019-04-08 | 2019-04-03 | 35.721 | 442,709 | +5,079 | 0.03% | 15,813,849 |
| 2019-04-04 | 2019-04-02 | 35.209 | 437,630 | -2,032 | 0.03% | 15,408,365 |
| 2019-04-03 | 2019-04-01 | 35.563 | 439,662 | +242,489 | 0.03% | 15,635,747 |
| 2019-03-18 | 2019-03-14 | 37.572 | 197,173 | -508 | 0.01% | 7,408,116 |
| 2019-03-15 | 2019-03-13 | 37.060 | 197,681 | +254 | 0.01% | 7,325,993 |
| 2019-03-12 | 2019-03-08 | 36.508 | 197,427 | +1,016 | 0.01% | 7,207,725 |
| 2019-03-08 | 2019-03-06 | 38.438 | 196,411 | +5,078 | 0.01% | 7,549,663 |
| 2019-03-07 | 2019-03-05 | 38.556 | 191,333 | -2,031 | 0.01% | 7,377,080 |
| 2019-03-06 | 2019-03-04 | 38.477 | 193,364 | -26,915 | 0.01% | 7,440,158 |
| 2019-03-05 | 2019-03-01 | 38.281 | 220,279 | +28,946 | 0.01% | 8,432,402 |
| 2019-02-28 | 2019-02-26 | 39.147 | 191,333 | -1,523 | 0.01% | 7,490,110 |
| 2019-02-27 | 2019-02-25 | 38.793 | 192,856 | +1,015 | 0.01% | 7,481,373 |
| 2019-02-26 | 2019-02-22 | 38.517 | 191,841 | +2,032 | 0.01% | 7,389,112 |
| 2019-02-25 | 2019-02-21 | 38.635 | 189,809 | -2,032 | 0.01% | 7,333,271 |
| 2019-02-22 | 2019-02-20 | 37.808 | 191,841 | +2,032 | 0.01% | 7,253,116 |
| 2019-02-21 | 2019-02-19 | 38.320 | 189,809 | -1,524 | 0.01% | 7,273,469 |
| 2019-02-20 | 2019-02-18 | 38.281 | 191,333 | +1,524 | 0.01% | 7,324,333 |
| 2019-02-11 | 2019-02-04 | 38.793 | 189,809 | -1,524 | 0.01% | 7,363,173 |
| 2019-02-08 | 2019-01-31 | 38.989 | 191,333 | +1,524 | 0.01% | 7,459,969 |
| 2019-01-31 | 2019-01-29 | 39.383 | 189,809 | -4,063 | 0.01% | 7,475,302 |
| 2019-01-29 | 2019-01-25 | 38.753 | 193,872 | -2,539 | 0.01% | 7,513,151 |
| 2019-01-23 | 2019-01-21 | 38.359 | 196,411 | -1,524 | 0.01% | 7,534,193 |
| 2019-01-18 | 2019-01-16 | 36.626 | 197,935 | -1,523 | 0.01% | 7,249,658 |
| 2019-01-17 | 2019-01-15 | 36.823 | 199,458 | +1,523 | 0.01% | 7,344,716 |
| 2019-01-15 | 2019-01-11 | 36.548 | 197,935 | -12,949 | 0.01% | 7,234,067 |
| 2019-01-11 | 2019-01-09 | 35.445 | 210,884 | -1,524 | 0.01% | 7,474,774 |
| 2019-01-09 | 2019-01-07 | 34.539 | 212,408 | +1,524 | 0.01% | 7,336,390 |
| 2018-12-28 | 2018-12-24 | 34.460 | 210,884 | +5,078 | 0.01% | 7,267,142 |
| 2018-12-20 | 2018-12-18 | 34.775 | 205,806 | +3,555 | 0.01% | 7,156,995 |
| 2018-12-19 | 2018-12-17 | 35.760 | 202,251 | -5,079 | 0.01% | 7,232,501 |
| 2018-12-18 | 2018-12-14 | 35.799 | 207,330 | +1,524 | 0.01% | 7,422,291 |
| 2018-12-10 | 2018-12-06 | 34.421 | 205,806 | -1,524 | 0.01% | 7,084,047 |
| 2018-12-07 | 2018-12-05 | 34.618 | 207,330 | +1,524 | 0.01% | 7,177,331 |
| 2018-12-06 | 2018-12-04 | 35.327 | 205,806 | +3,555 | 0.01% | 7,270,469 |
| 2018-12-05 | 2018-12-03 | 35.209 | 202,251 | -2,539 | 0.01% | 7,120,986 |
| 2018-12-04 | 2018-11-30 | 34.224 | 204,790 | +2,031 | 0.01% | 7,008,748 |
| 2018-11-30 | 2018-11-28 | 34.697 | 202,759 | -2,539 | 0.01% | 7,035,063 |
| 2018-11-29 | 2018-11-27 | 34.579 | 205,298 | -508 | 0.01% | 7,098,902 |
| 2018-11-28 | 2018-11-26 | 35.091 | 205,806 | +2,539 | 0.01% | 7,221,837 |
| 2018-11-27 | 2018-11-23 | 35.445 | 203,267 | -2,539 | 0.01% | 7,204,790 |
| 2018-11-26 | 2018-11-22 | 35.366 | 205,806 | +4,570 | 0.01% | 7,278,574 |
| 2018-11-23 | 2018-11-21 | 36.902 | 201,236 | +1,524 | 0.01% | 7,426,039 |
| 2018-11-21 | 2018-11-19 | 36.784 | 199,712 | -1,524 | 0.01% | 7,346,204 |
| 2018-11-19 | 2018-11-15 | 36.430 | 201,236 | +1,524 | 0.01% | 7,330,935 |
| 2018-11-14 | 2018-11-12 | 36.705 | 199,712 | -5,078 | 0.01% | 7,330,473 |
| 2018-11-13 | 2018-11-09 | 36.626 | 204,790 | +3,554 | 0.01% | 7,500,732 |
| 2018-11-12 | 2018-11-08 | 37.650 | 201,236 | +1,524 | 0.01% | 7,576,620 |
| 2018-11-09 | 2018-11-07 | 37.611 | 199,712 | -1,016 | 0.01% | 7,511,376 |
| 2018-11-08 | 2018-11-06 | 36.902 | 200,728 | -1,523 | 0.01% | 7,407,293 |
| 2018-11-07 | 2018-11-05 | 36.548 | 202,251 | +1,523 | 0.01% | 7,391,807 |
| 2018-11-06 | 2018-11-02 | 37.138 | 200,728 | -5,586 | 0.01% | 7,454,725 |
| 2018-11-05 | 2018-11-01 | 35.918 | 206,314 | -2,031 | 0.01% | 7,410,295 |
| 2018-11-02 | 2018-10-31 | 34.972 | 208,345 | +2,031 | 0.01% | 7,286,316 |
| 2018-10-31 | 2018-10-29 | 34.460 | 206,314 | +1,016 | 0.01% | 7,109,658 |
| 2018-10-29 | 2018-10-25 | 36.430 | 205,298 | +1,015 | 0.01% | 7,478,912 |
| 2018-10-26 | 2018-10-24 | 36.075 | 204,283 | -1,015 | 0.01% | 7,369,528 |
| 2018-10-24 | 2018-10-22 | 36.430 | 205,298 | -4,571 | 0.01% | 7,478,912 |
| 2018-10-22 | 2018-10-18 | 35.524 | 209,869 | +1,524 | 0.01% | 7,455,328 |
| 2018-10-19 | 2018-10-16 | 36.508 | 208,345 | +1,523 | 0.01% | 7,606,323 |
| 2018-10-18 | 2018-10-15 | 36.036 | 206,822 | -1,523 | 0.01% | 7,452,977 |
| 2018-10-16 | 2018-10-12 | 36.390 | 208,345 | +3,555 | 0.01% | 7,581,707 |
| 2018-10-12 | 2018-10-10 | 36.036 | 204,790 | -508 | 0.01% | 7,379,752 |
| 2018-10-11 | 2018-10-09 | 34.618 | 205,298 | -2,032 | 0.01% | 7,106,987 |
| 2018-10-10 | 2018-10-08 | 33.870 | 207,330 | +2,032 | 0.01% | 7,022,190 |
| 2018-10-08 | 2018-10-04 | 34.106 | 205,298 | +2,031 | 0.01% | 7,001,878 |
| 2018-09-28 | 2018-09-26 | 36.193 | 203,267 | -76,174 | 0.01% | 7,356,891 |
| 2018-09-26 | 2018-09-21 | 36.430 | 279,441 | -8,633 | 0.02% | 10,179,907 |
| 2018-09-24 | 2018-09-20 | 34.145 | 288,074 | +507 | 0.02% | 9,836,376 |
| 2018-09-12 | 2018-09-10 | 33.003 | 287,567 | +2,032 | 0.02% | 9,490,629 |
| 2018-09-10 | 2018-09-06 | 33.791 | 285,535 | +2,539 | 0.02% | 9,648,473 |
| 2018-09-03 | 2018-08-30 | 34.500 | 282,996 | +1,015 | 0.02% | 9,763,294 |
| 2018-08-30 | 2018-08-28 | 34.500 | 281,981 | -2,539 | 0.02% | 9,728,276 |
| 2018-08-17 | 2018-08-15 | 32.491 | 284,520 | +2,539 | 0.02% | 9,244,399 |
| 2018-08-06 | 2018-08-02 | 34.303 | 281,981 | -761 | 0.02% | 9,672,750 |
| 2018-08-01 | 2018-07-30 | 35.248 | 282,742 | +1,523 | 0.02% | 9,966,102 |
| 2018-07-31 | 2018-07-27 | 35.918 | 281,219 | -5,078 | 0.02% | 10,100,699 |
| 2018-07-26 | 2018-07-24 | 35.051 | 286,297 | -7,618 | 0.02% | 10,035,032 |
| 2018-07-24 | 2018-07-20 | 32.924 | 293,915 | +2,540 | 0.02% | 9,676,983 |
| 2018-07-19 | 2018-07-17 | 33.988 | 291,375 | -1,016 | 0.02% | 9,903,188 |
| 2018-07-17 | 2018-07-13 | 33.436 | 292,391 | +10,157 | 0.02% | 9,776,505 |
| 2018-07-16 | 2018-07-12 | 34.185 | 282,234 | +1,015 | 0.02% | 9,648,082 |
| 2018-07-13 | 2018-07-11 | 34.303 | 281,219 | +76,175 | 0.02% | 9,646,611 |
| 2018-07-04 | 2018-06-29 | 36.666 | 205,044 | +1,015 | 0.01% | 7,518,110 |
| 2018-07-03 | 2018-06-28 | 36.311 | 204,029 | +1,016 | 0.01% | 7,408,577 |
| 2018-06-29 | 2018-06-27 | 41.030 | 203,013 | +1,016 | 0.01% | 8,329,702 |
| 2018-06-28 | 2018-06-26 | 42.409 | 201,997 | +12,556 | 0.01% | 8,566,533 |
| 2018-06-25 | 2018-06-21 | 42.931 | 189,441 | -240 | 0.01% | 8,132,984 |
| 2018-06-21 | 2018-06-19 | 42.409 | 189,681 | +5,027 | 0.01% | 8,044,221 |
| 2018-06-19 | 2018-06-14 | 44.185 | 184,654 | -4,787 | 0.01% | 8,158,930 |
| 2018-06-13 | 2018-06-11 | 43.872 | 189,441 | +957 | 0.01% | 8,311,079 |
| 2018-06-12 | 2018-06-08 | 43.558 | 188,484 | -957 | 0.01% | 8,210,028 |
| 2018-06-08 | 2018-06-06 | 44.498 | 189,441 | -479 | 0.01% | 8,429,808 |
| 2018-06-06 | 2018-06-04 | 44.707 | 189,920 | -957 | 0.01% | 8,490,800 |
| 2018-06-04 | 2018-05-31 | 42.827 | 190,877 | -1,436 | 0.01% | 8,174,695 |
| 2018-05-30 | 2018-05-28 | 41.574 | 192,313 | -479 | 0.01% | 7,995,136 |
| 2018-05-29 | 2018-05-25 | 41.490 | 192,792 | +1,436 | 0.01% | 7,998,939 |
| 2018-05-28 | 2018-05-24 | 42.200 | 191,356 | +479 | 0.01% | 8,075,280 |
| 2018-05-25 | 2018-05-23 | 41.281 | 190,877 | +1,436 | 0.01% | 7,879,609 |
| 2018-05-18 | 2018-05-16 | 43.349 | 189,441 | -958 | 0.01% | 8,212,137 |
| 2018-05-15 | 2018-05-11 | 42.723 | 190,399 | -957 | 0.01% | 8,134,336 |
| 2018-05-14 | 2018-05-10 | 42.723 | 191,356 | -957 | 0.01% | 8,175,221 |
| 2018-05-10 | 2018-05-08 | 41.532 | 192,313 | -8,377 | 0.01% | 7,987,100 |
| 2018-05-07 | 2018-05-03 | 39.693 | 200,690 | +4,787 | 0.01% | 7,966,058 |
| 2018-05-04 | 2018-05-02 | 40.028 | 195,903 | +2,632 | 0.01% | 7,841,528 |
| 2018-05-03 | 2018-04-30 | 40.654 | 193,271 | +958 | 0.01% | 7,857,306 |
| 2018-04-26 | 2018-04-24 | 43.036 | 192,313 | -2,394 | 0.01% | 8,276,371 |
| 2018-04-23 | 2018-04-19 | 41.281 | 194,707 | -4,786 | 0.01% | 8,037,715 |
| 2018-04-20 | 2018-04-18 | 39.443 | 199,493 | +4,786 | 0.01% | 7,868,533 |
| 2018-04-19 | 2018-04-17 | 39.234 | 194,707 | +479 | 0.01% | 7,639,084 |
| 2018-04-18 | 2018-04-16 | 39.860 | 194,228 | -2,393 | 0.01% | 7,742,021 |
| 2018-04-11 | 2018-04-09 | 40.780 | 196,621 | +3,350 | 0.01% | 8,018,144 |
| 2018-03-29 | 2018-03-27 | 41.406 | 193,271 | +958 | 0.01% | 8,002,662 |
| 2018-03-28 | 2018-03-26 | 41.156 | 192,313 | +10,531 | 0.01% | 7,914,782 |
| 2018-03-26 | 2018-03-22 | 43.767 | 181,782 | +4,786 | 0.01% | 7,956,078 |
| 2018-03-22 | 2018-03-20 | 43.976 | 176,996 | -957 | 0.01% | 7,783,585 |
| 2018-03-21 | 2018-03-19 | 44.081 | 177,953 | -479 | 0.01% | 7,844,258 |
| 2018-03-19 | 2018-03-15 | 45.647 | 178,432 | +2,872 | 0.01% | 8,144,948 |
| 2018-03-15 | 2018-03-13 | 46.379 | 175,560 | +479 | 0.01% | 8,142,217 |
| 2018-03-14 | 2018-03-12 | 46.483 | 175,081 | -957 | 0.01% | 8,138,290 |
| 2018-03-12 | 2018-03-08 | 44.185 | 176,038 | +957 | 0.01% | 7,778,232 |
| 2018-03-09 | 2018-03-07 | 43.558 | 175,081 | +957 | 0.01% | 7,626,218 |
| 2018-03-05 | 2018-03-01 | 46.274 | 174,124 | +3,351 | 0.01% | 8,057,429 |
| 2018-03-02 | 2018-02-28 | 46.483 | 170,773 | -1,436 | 0.01% | 7,938,041 |
| 2018-02-27 | 2018-02-23 | 48.781 | 172,209 | +957 | 0.01% | 8,400,533 |
| 2018-02-26 | 2018-02-22 | 47.632 | 171,252 | +958 | 0.01% | 8,157,078 |
| 2018-02-23 | 2018-02-21 | 46.692 | 170,294 | -240 | 0.01% | 7,951,352 |
| 2018-02-22 | 2018-02-20 | 45.961 | 170,534 | +479 | 0.01% | 7,837,865 |
| 2018-02-12 | 2018-02-08 | 47.110 | 170,055 | +479 | 0.01% | 8,011,246 |
| 2018-02-08 | 2018-02-06 | 48.572 | 169,576 | -48,825 | 0.01% | 8,236,666 |
| 2018-02-07 | 2018-02-05 | 52.019 | 218,401 | +48,825 | 0.01% | 11,361,040 |
| 2018-02-06 | 2018-02-02 | 53.377 | 169,576 | -958 | 0.01% | 9,051,476 |
| 2018-02-05 | 2018-02-01 | 50.452 | 170,534 | -10,291 | 0.01% | 8,603,838 |
| 2018-02-01 | 2018-01-30 | 50.348 | 180,825 | -94,537 | 0.01% | 9,104,155 |
| 2018-01-31 | 2018-01-29 | 51.706 | 275,362 | +89,511 | 0.02% | 14,237,814 |
| 2018-01-29 | 2018-01-25 | 49.094 | 185,851 | -2,393 | 0.01% | 9,124,244 |
| 2018-01-26 | 2018-01-24 | 49.199 | 188,244 | -23,934 | 0.01% | 9,261,390 |
| 2018-01-25 | 2018-01-23 | 48.363 | 212,178 | -1,675 | 0.01% | 10,261,609 |
| 2018-01-23 | 2018-01-19 | 47.005 | 213,853 | -958 | 0.01% | 10,052,220 |
| 2018-01-22 | 2018-01-18 | 46.065 | 214,811 | -1,675 | 0.01% | 9,895,306 |
| 2018-01-12 | 2018-01-10 | 46.587 | 216,486 | -239 | 0.01% | 10,085,532 |
| 2018-01-11 | 2018-01-09 | 47.214 | 216,725 | -1,915 | 0.01% | 10,232,496 |
| 2018-01-10 | 2018-01-08 | 47.423 | 218,640 | -1,675 | 0.01% | 10,368,587 |
| 2018-01-09 | 2018-01-05 | 44.916 | 220,315 | -958 | 0.01% | 9,895,703 |
| 2018-01-05 | 2018-01-03 | 44.812 | 221,273 | -957 | 0.01% | 9,915,619 |
| 2018-01-04 | 2018-01-02 | 44.081 | 222,230 | -957 | 0.01% | 9,796,011 |
| 2017-12-28 | 2017-12-22 | 41.574 | 223,187 | +1,914 | 0.01% | 9,278,678 |
| 2017-12-22 | 2017-12-20 | 41.156 | 221,273 | -957 | 0.01% | 9,106,652 |
| 2017-12-12 | 2017-12-08 | 39.735 | 222,230 | -957 | 0.01% | 8,830,338 |
| 2017-12-08 | 2017-12-06 | 40.069 | 223,187 | -958 | 0.01% | 8,942,967 |
| 2017-12-07 | 2017-12-05 | 41.072 | 224,145 | -957 | 0.01% | 9,206,121 |
| 2017-12-04 | 2017-11-30 | 40.153 | 225,102 | -1,197 | 0.01% | 9,038,510 |
| 2017-12-01 | 2017-11-29 | 40.821 | 226,299 | -1,914 | 0.01% | 9,237,859 |
| 2017-11-27 | 2017-11-23 | 40.905 | 228,213 | -4,787 | 0.01% | 9,335,061 |
| 2017-11-24 | 2017-11-22 | 40.905 | 233,000 | +1,915 | 0.01% | 9,530,874 |
| 2017-11-23 | 2017-11-21 | 40.069 | 231,085 | -1,436 | 0.01% | 9,259,435 |
| 2017-11-17 | 2017-11-15 | 41.239 | 232,521 | +1,436 | 0.01% | 9,589,003 |
| 2017-11-06 | 2017-11-02 | 39.777 | 231,085 | -7,180 | 0.01% | 9,191,848 |
| 2017-11-03 | 2017-11-01 | 38.899 | 238,265 | +4,786 | 0.01% | 9,268,384 |
| 2017-11-01 | 2017-10-30 | 39.108 | 233,479 | +2,633 | 0.01% | 9,130,988 |
| 2017-10-24 | 2017-10-20 | 39.443 | 230,846 | -479 | 0.01% | 9,105,178 |
| 2017-10-16 | 2017-10-12 | 40.320 | 231,325 | -1,436 | 0.01% | 9,327,043 |
| 2017-10-13 | 2017-10-11 | 40.111 | 232,761 | -4,786 | 0.01% | 9,336,316 |
| 2017-10-12 | 2017-10-10 | 40.445 | 237,547 | -4,787 | 0.01% | 9,607,691 |
| 2017-10-09 | 2017-10-04 | 41.490 | 242,334 | +5,265 | 0.01% | 10,054,436 |
| 2017-10-04 | 2017-09-29 | 38.356 | 237,069 | -4,786 | 0.01% | 9,093,091 |
| 2017-10-03 | 2017-09-28 | 38.523 | 241,855 | +4,786 | 0.01% | 9,317,086 |
| 2017-09-27 | 2017-09-25 | 38.189 | 237,069 | +958 | 0.01% | 9,053,470 |
| 2017-09-25 | 2017-09-21 | 40.111 | 236,111 | -4,787 | 0.01% | 9,470,689 |
| 2017-09-22 | 2017-09-20 | 40.069 | 240,898 | -1,915 | 0.01% | 9,652,636 |
| 2017-09-21 | 2017-09-19 | 39.067 | 242,813 | +1,197 | 0.01% | 9,485,881 |
| 2017-09-20 | 2017-09-18 | 39.359 | 241,616 | +957 | 0.01% | 9,509,785 |
| 2017-09-19 | 2017-09-15 | 39.568 | 240,659 | +958 | 0.01% | 9,522,395 |
| 2017-09-15 | 2017-09-13 | 40.613 | 239,701 | +718 | 0.01% | 9,734,871 |
| 2017-09-14 | 2017-09-12 | 40.529 | 238,983 | -2,394 | 0.01% | 9,685,741 |
| 2017-09-12 | 2017-09-08 | 40.278 | 241,377 | +1,915 | 0.01% | 9,722,255 |
| 2017-09-08 | 2017-09-06 | 39.860 | 239,462 | +3,351 | 0.01% | 9,545,069 |
| 2017-09-06 | 2017-09-04 | 40.905 | 236,111 | +14,360 | 0.01% | 9,658,129 |
| 2017-09-05 | 2017-09-01 | 42.409 | 221,751 | -14,360 | 0.01% | 9,404,284 |
| 2017-09-04 | 2017-08-31 | 42.096 | 236,111 | -7,181 | 0.01% | 9,939,291 |
| 2017-09-01 | 2017-08-30 | 41.991 | 243,292 | -82,809 | 0.01% | 10,216,167 |
| 2017-08-31 | 2017-08-29 | 40.320 | 326,101 | +957 | 0.02% | 13,148,420 |
| 2017-08-30 | 2017-08-28 | 40.947 | 325,144 | -47,867 | 0.02% | 13,313,613 |
| 2017-08-29 | 2017-08-25 | 40.111 | 373,011 | +47,867 | 0.02% | 14,961,908 |
| 2017-08-25 | 2017-08-22 | 40.111 | 325,144 | -957 | 0.02% | 13,041,907 |
| 2017-08-24 | 2017-08-21 | 39.401 | 326,101 | +478 | 0.02% | 12,848,663 |
| 2017-08-18 | 2017-08-16 | 38.816 | 325,623 | +93,341 | 0.02% | 12,639,355 |
| 2017-08-17 | 2017-08-15 | 38.565 | 232,282 | +1,436 | 0.01% | 8,958,006 |
| 2017-08-16 | 2017-08-14 | 40.111 | 230,846 | +479 | 0.01% | 9,259,503 |
| 2017-08-15 | 2017-08-11 | 39.902 | 230,367 | -3,830 | 0.01% | 9,192,164 |
| 2017-08-14 | 2017-08-10 | 41.741 | 234,197 | -9,573 | 0.01% | 9,775,544 |
| 2017-08-09 | 2017-08-07 | 41.991 | 243,770 | -2,394 | 0.01% | 10,236,239 |
| 2017-08-08 | 2017-08-04 | 41.448 | 246,164 | +958 | 0.02% | 10,203,057 |
| 2017-08-04 | 2017-08-02 | 42.618 | 245,206 | -1,436 | 0.02% | 10,450,219 |
| 2017-08-03 | 2017-08-01 | 40.863 | 246,642 | +957 | 0.02% | 10,078,595 |
| 2017-08-02 | 2017-07-31 | 40.654 | 245,685 | -1,915 | 0.02% | 9,988,162 |
| 2017-08-01 | 2017-07-28 | 39.192 | 247,600 | -478 | 0.02% | 9,703,928 |
| 2017-07-27 | 2017-07-25 | 40.487 | 248,078 | -958 | 0.02% | 10,043,987 |
| 2017-07-26 | 2017-07-24 | 39.902 | 249,036 | -957 | 0.02% | 9,937,099 |
| 2017-07-24 | 2017-07-20 | 39.192 | 249,993 | +479 | 0.02% | 9,797,715 |
| 2017-07-21 | 2017-07-19 | 39.108 | 249,514 | -3,590 | 0.02% | 9,758,091 |
| 2017-07-18 | 2017-07-14 | 37.228 | 253,104 | -3,830 | 0.02% | 9,422,601 |
| 2017-07-12 | 2017-07-10 | 35.348 | 256,934 | -957 | 0.02% | 9,082,095 |
| 2017-07-11 | 2017-07-07 | 35.473 | 257,891 | +2,872 | 0.02% | 9,148,249 |
| 2017-07-10 | 2017-07-06 | 35.808 | 255,019 | -4,308 | 0.02% | 9,131,612 |
| 2017-07-07 | 2017-07-05 | 35.724 | 259,327 | +2,393 | 0.02% | 9,264,201 |
| 2017-07-06 | 2017-07-04 | 35.515 | 256,934 | +3,351 | 0.02% | 9,125,037 |
| 2017-07-05 | 2017-07-03 | 36.685 | 253,583 | +1,436 | 0.02% | 9,302,695 |
| 2017-07-04 | 2017-06-30 | 36.309 | 252,147 | -3,351 | 0.02% | 9,155,197 |
| 2017-07-03 | 2017-06-29 | 35.682 | 255,498 | +2,394 | 0.02% | 9,116,738 |
| 2017-06-29 | 2017-06-27 | 51.356 | 253,104 | +33,673 | 0.02% | 12,998,467 |
| 2017-06-28 | 2017-06-26 | 50.725 | 219,431 | -13,869 | 0.02% | 11,130,707 |
| 2017-06-27 | 2017-06-23 | 49.665 | 233,300 | +793 | 0.02% | 11,586,934 |
| 2017-06-23 | 2017-06-21 | 49.262 | 232,507 | +792 | 0.02% | 11,453,667 |
| 2017-06-22 | 2017-06-20 | 49.514 | 231,715 | +991 | 0.02% | 11,473,129 |
| 2017-06-21 | 2017-06-19 | 49.413 | 230,724 | -19,813 | 0.02% | 11,400,770 |
| 2017-06-19 | 2017-06-15 | 48.908 | 250,537 | -396 | 0.02% | 12,253,336 |
| 2017-06-16 | 2017-06-14 | 49.262 | 250,933 | -11,887 | 0.02% | 12,361,361 |
| 2017-06-15 | 2017-06-13 | 49.363 | 262,820 | +10,302 | 0.02% | 12,973,465 |
| 2017-06-13 | 2017-06-09 | 49.211 | 252,518 | +8,520 | 0.02% | 12,426,696 |
| 2017-06-12 | 2017-06-08 | 49.514 | 243,998 | +7,925 | 0.02% | 12,081,309 |
| 2017-06-09 | 2017-06-07 | 49.615 | 236,073 | +990 | 0.02% | 11,712,741 |
| 2017-06-07 | 2017-06-05 | 49.615 | 235,083 | +5,746 | 0.02% | 11,663,622 |
| 2017-06-01 | 2017-05-29 | 48.505 | 229,337 | -793 | 0.02% | 11,123,878 |
| 2017-05-26 | 2017-05-24 | 48.757 | 230,130 | -1,188 | 0.02% | 11,220,419 |
| 2017-05-25 | 2017-05-23 | 48.000 | 231,318 | -1,189 | 0.02% | 11,103,212 |
| 2017-05-24 | 2017-05-22 | 47.697 | 232,507 | +396 | 0.02% | 11,089,872 |
| 2017-05-22 | 2017-05-18 | 47.344 | 232,111 | +4,953 | 0.02% | 10,988,977 |
| 2017-05-18 | 2017-05-16 | 47.142 | 227,158 | -58,645 | 0.02% | 10,708,623 |
| 2017-05-17 | 2017-05-15 | 46.889 | 285,803 | +3,963 | 0.02% | 13,401,123 |
| 2017-05-12 | 2017-05-10 | 45.628 | 281,840 | -793 | 0.02% | 12,859,668 |
| 2017-05-10 | 2017-05-08 | 45.628 | 282,633 | -4,359 | 0.02% | 12,895,851 |
| 2017-05-09 | 2017-05-05 | 45.022 | 286,992 | -1,981 | 0.02% | 12,920,917 |
| 2017-05-08 | 2017-05-04 | 46.637 | 288,973 | -396 | 0.02% | 13,476,836 |
| 2017-05-05 | 2017-05-02 | 45.930 | 289,369 | -1,982 | 0.02% | 13,290,830 |
| 2017-05-04 | 2017-04-28 | 45.779 | 291,351 | -792 | 0.02% | 13,337,748 |
| 2017-05-02 | 2017-04-27 | 45.779 | 292,143 | -2,378 | 0.02% | 13,374,005 |
| 2017-04-28 | 2017-04-26 | 45.628 | 294,521 | +397 | 0.02% | 13,438,271 |
| 2017-04-27 | 2017-04-25 | 45.728 | 294,124 | +1,981 | 0.02% | 13,449,848 |
| 2017-04-26 | 2017-04-24 | 45.072 | 292,143 | +792 | 0.02% | 13,167,570 |
| 2017-04-21 | 2017-04-19 | 45.022 | 291,351 | +397 | 0.02% | 13,117,168 |
| 2017-04-20 | 2017-04-18 | 45.274 | 290,954 | +3,962 | 0.02% | 13,172,721 |
| 2017-04-12 | 2017-04-10 | 46.233 | 286,992 | +3,170 | 0.02% | 13,268,565 |
| 2017-04-11 | 2017-04-07 | 46.284 | 283,822 | -22,982 | 0.02% | 13,136,331 |
| 2017-04-07 | 2017-04-05 | 46.587 | 306,804 | -16,643 | 0.02% | 14,292,935 |
| 2017-04-06 | 2017-04-03 | 46.132 | 323,447 | +39,625 | 0.02% | 14,921,347 |
| 2017-04-05 | 2017-03-31 | 45.527 | 283,822 | -39,625 | 0.02% | 12,921,451 |
| 2017-04-03 | 2017-03-30 | 45.930 | 323,447 | +793 | 0.02% | 14,856,046 |
| 2017-03-31 | 2017-03-29 | 46.738 | 322,654 | +63,400 | 0.02% | 15,080,188 |
| 2017-03-30 | 2017-03-28 | 46.687 | 259,254 | -793 | 0.02% | 12,103,916 |
| 2017-03-28 | 2017-03-24 | 46.839 | 260,047 | +16,643 | 0.02% | 12,180,315 |
| 2017-03-27 | 2017-03-23 | 46.940 | 243,404 | -53,692 | 0.02% | 11,425,346 |
| 2017-03-24 | 2017-03-22 | 47.394 | 297,096 | -7,925 | 0.02% | 14,080,598 |
| 2017-03-23 | 2017-03-21 | 47.697 | 305,021 | -396 | 0.02% | 14,548,568 |
| 2017-03-22 | 2017-03-20 | 48.303 | 305,417 | +58,050 | 0.02% | 14,752,440 |
| 2017-03-21 | 2017-03-17 | 41.539 | 247,367 | -28,926 | 0.02% | 10,275,437 |
| 2017-03-16 | 2017-03-14 | 40.076 | 276,293 | +1,189 | 0.02% | 11,072,587 |
| 2017-03-14 | 2017-03-10 | 38.965 | 275,104 | -1,189 | 0.02% | 10,719,460 |
| 2017-03-13 | 2017-03-09 | 40.227 | 276,293 | -396 | 0.02% | 11,114,423 |
| 2017-03-07 | 2017-03-03 | 40.530 | 276,689 | -3,170 | 0.02% | 11,214,144 |
| 2017-03-06 | 2017-03-02 | 40.631 | 279,859 | +3,170 | 0.02% | 11,370,874 |
| 2017-03-02 | 2017-02-28 | 40.984 | 276,689 | -3,963 | 0.02% | 11,339,832 |
| 2017-02-28 | 2017-02-24 | 41.085 | 280,652 | +1,982 | 0.02% | 11,530,583 |
| 2017-02-27 | 2017-02-23 | 41.590 | 278,670 | -1,982 | 0.02% | 11,589,805 |
| 2017-02-17 | 2017-02-15 | 42.195 | 280,652 | +3,170 | 0.02% | 11,842,220 |
| 2017-02-14 | 2017-02-10 | 40.782 | 277,482 | +25,045 | 0.02% | 11,316,311 |
| 2017-02-13 | 2017-02-09 | 39.722 | 252,437 | -1,585 | 0.02% | 10,027,356 |
| 2017-02-03 | 2017-02-01 | 41.489 | 254,022 | +21,017 | 0.02% | 10,539,059 |
| 2017-02-01 | 2017-01-25 | 41.035 | 233,005 | +793 | 0.02% | 9,561,246 |
| 2017-01-26 | 2017-01-24 | 41.085 | 232,212 | +792 | 0.02% | 9,540,426 |
| 2017-01-17 | 2017-01-13 | 41.337 | 231,420 | -18,624 | 0.02% | 9,566,289 |
| 2017-01-13 | 2017-01-11 | 39.874 | 250,044 | +16,643 | 0.02% | 9,970,162 |
| 2017-01-10 | 2017-01-06 | 39.016 | 233,401 | -2,378 | 0.02% | 9,106,278 |
| 2017-01-09 | 2017-01-05 | 39.722 | 235,779 | -1,981 | 0.02% | 9,365,664 |
| 2017-01-06 | 2017-01-04 | 38.158 | 237,760 | +1,981 | 0.02% | 9,072,339 |
| 2016-12-28 | 2016-12-22 | 36.290 | 235,779 | +1,982 | 0.02% | 8,556,432 |
| 2016-12-13 | 2016-12-09 | 40.732 | 233,797 | +3,170 | 0.02% | 9,522,943 |
| 2016-12-12 | 2016-12-08 | 40.833 | 230,627 | +1,585 | 0.02% | 9,417,104 |
| 2016-11-29 | 2016-11-25 | 40.984 | 229,042 | +31,709 | 0.02% | 9,387,066 |
| 2016-11-28 | 2016-11-24 | 40.883 | 197,333 | +792 | 0.01% | 8,067,583 |
| 2016-11-25 | 2016-11-23 | 41.085 | 196,541 | -1,189 | 0.01% | 8,074,884 |
| 2016-11-24 | 2016-11-22 | 41.085 | 197,730 | -2,773 | 0.01% | 8,123,734 |
| 2016-11-22 | 2016-11-18 | 39.874 | 200,503 | +1,981 | 0.01% | 7,994,783 |
| 2016-11-17 | 2016-11-15 | 41.590 | 198,522 | -793 | 0.01% | 8,256,473 |
| 2016-11-16 | 2016-11-14 | 42.902 | 199,315 | +793 | 0.01% | 8,551,014 |
| 2016-11-15 | 2016-11-11 | 43.356 | 198,522 | +1,783 | 0.01% | 8,607,173 |
| 2016-11-10 | 2016-11-08 | 42.952 | 196,739 | +1,981 | 0.01% | 8,450,428 |
| 2016-11-09 | 2016-11-07 | 43.962 | 194,758 | -5,944 | 0.01% | 8,561,940 |
| 2016-11-07 | 2016-11-03 | 42.094 | 200,702 | +5,152 | 0.01% | 8,448,439 |
| 2016-11-04 | 2016-11-02 | 42.902 | 195,550 | -793 | 0.01% | 8,389,488 |
| 2016-11-03 | 2016-11-01 | 43.356 | 196,343 | -3,962 | 0.01% | 8,512,699 |
| 2016-11-02 | 2016-10-31 | 40.732 | 200,305 | -7,925 | 0.01% | 8,158,758 |
| 2016-11-01 | 2016-10-28 | 40.984 | 208,230 | +6,340 | 0.02% | 8,534,106 |
| 2016-10-31 | 2016-10-27 | 40.732 | 201,890 | +2,773 | 0.01% | 8,223,317 |
| 2016-10-28 | 2016-10-26 | 41.590 | 199,117 | +2,378 | 0.01% | 8,281,219 |
| 2016-10-27 | 2016-10-25 | 42.246 | 196,739 | -5,151 | 0.01% | 8,311,408 |
| 2016-10-24 | 2016-10-19 | 40.378 | 201,890 | -19,813 | 0.01% | 8,151,987 |
| 2016-10-20 | 2016-10-18 | 39.874 | 221,703 | -20,605 | 0.02% | 8,840,104 |
| 2016-10-19 | 2016-10-17 | 39.167 | 242,308 | +39,625 | 0.02% | 9,490,480 |
| 2016-10-13 | 2016-10-11 | 39.722 | 202,683 | -98,270 | 0.02% | 8,051,017 |
| 2016-10-12 | 2016-10-07 | 40.227 | 300,953 | +81,628 | 0.02% | 12,106,419 |
| 2016-10-11 | 2016-10-06 | 39.975 | 219,325 | +15,850 | 0.02% | 8,767,424 |
| 2016-10-07 | 2016-10-05 | 38.713 | 203,475 | +1,585 | 0.02% | 7,877,078 |
| 2016-10-05 | 2016-10-03 | 38.814 | 201,890 | -1,585 | 0.01% | 7,836,098 |
| 2016-10-04 | 2016-09-30 | 38.258 | 203,475 | -5,152 | 0.02% | 7,784,648 |
| 2016-10-03 | 2016-09-29 | 39.874 | 208,627 | -6,340 | 0.02% | 8,318,716 |
| 2016-09-30 | 2016-09-28 | 38.410 | 214,967 | -3,962 | 0.02% | 8,256,864 |
| 2016-09-29 | 2016-09-27 | 38.410 | 218,929 | +3,962 | 0.02% | 8,409,045 |
| 2016-09-26 | 2016-09-22 | 39.117 | 214,967 | -2,773 | 0.02% | 8,408,765 |
| 2016-09-22 | 2016-09-20 | 36.896 | 217,740 | -1,189 | 0.02% | 8,033,676 |
| 2016-09-20 | 2016-09-15 | 35.735 | 218,929 | +11,887 | 0.02% | 7,823,395 |
| 2016-09-15 | 2016-09-13 | 36.240 | 207,042 | +1,189 | 0.02% | 7,503,115 |
| 2016-09-13 | 2016-09-09 | 37.300 | 205,853 | -39,625 | 0.02% | 7,678,216 |
| 2016-09-12 | 2016-09-08 | 37.703 | 245,478 | +43,588 | 0.02% | 9,255,329 |
| 2016-09-07 | 2016-09-05 | 36.542 | 201,890 | -3,963 | 0.01% | 7,377,549 |
| 2016-09-01 | 2016-08-30 | 35.180 | 205,853 | -3,566 | 0.02% | 7,241,836 |
| 2016-08-30 | 2016-08-26 | 34.624 | 209,419 | -8,718 | 0.02% | 7,251,017 |
| 2016-08-26 | 2016-08-24 | 34.574 | 218,137 | +1,189 | 0.02% | 7,541,863 |
| 2016-08-25 | 2016-08-23 | 34.624 | 216,948 | +1,189 | 0.02% | 7,511,704 |
| 2016-08-23 | 2016-08-19 | 34.725 | 215,759 | +13,869 | 0.02% | 7,492,316 |
| 2016-08-19 | 2016-08-17 | 37.501 | 201,890 | -1,189 | 0.01% | 7,571,158 |
| 2016-08-18 | 2016-08-16 | 37.855 | 203,079 | -1,189 | 0.02% | 7,687,497 |
| 2016-08-16 | 2016-08-12 | 38.158 | 204,268 | -6,736 | 0.02% | 7,794,367 |
| 2016-08-11 | 2016-08-09 | 37.703 | 211,004 | -19,813 | 0.02% | 7,955,546 |
| 2016-08-10 | 2016-08-08 | 37.703 | 230,817 | +19,020 | 0.02% | 8,702,561 |
| 2016-08-09 | 2016-08-05 | 37.047 | 211,797 | +6,737 | 0.02% | 7,846,475 |
| 2016-08-03 | 2016-07-29 | 37.400 | 205,060 | -9,907 | 0.02% | 7,669,338 |
| 2016-07-26 | 2016-07-22 | 36.441 | 214,967 | +6,737 | 0.02% | 7,833,714 |
| 2016-07-19 | 2016-07-15 | 38.662 | 208,230 | +1,585 | 0.02% | 8,050,647 |
| 2016-07-15 | 2016-07-13 | 38.107 | 206,645 | +3,170 | 0.02% | 7,874,637 |
| 2016-07-14 | 2016-07-12 | 37.602 | 203,475 | -1,982 | 0.02% | 7,651,138 |
| 2016-07-13 | 2016-07-11 | 35.735 | 205,457 | -1,188 | 0.02% | 7,341,975 |
| 2016-07-11 | 2016-07-07 | 35.684 | 206,645 | -397 | 0.02% | 7,373,998 |
| 2016-07-05 | 2016-06-30 | 35.987 | 207,042 | -594 | 0.02% | 7,450,865 |
| 2016-07-04 | 2016-06-29 | 35.482 | 207,636 | -7,925 | 0.02% | 7,367,441 |
| 2016-06-30 | 2016-06-28 | 34.776 | 215,561 | +7,925 | 0.02% | 7,496,320 |
| 2016-06-29 | 2016-06-27 | 34.826 | 207,636 | -396 | 0.02% | 7,231,201 |
| 2016-06-27 | 2016-06-23 | 34.372 | 208,032 | -595 | 0.02% | 7,150,493 |
| 2016-06-23 | 2016-06-21 | 33.579 | 208,627 | +5,734 | 0.02% | 7,005,440 |
| 2016-06-20 | 2016-06-16 | 31.451 | 202,893 | -193 | 0.02% | 6,381,170 |
| 2016-06-08 | 2016-06-06 | 33.267 | 203,086 | +193 | 0.02% | 6,756,140 |
| 2016-05-19 | 2016-05-17 | 30.776 | 202,893 | -386 | 0.02% | 6,244,280 |
| 2016-05-03 | 2016-04-28 | 34.098 | 203,279 | +1,156 | 0.02% | 6,931,361 |
| 2016-04-21 | 2016-04-19 | 35.707 | 202,123 | -385 | 0.02% | 7,217,135 |
| 2016-04-18 | 2016-04-14 | 34.980 | 202,508 | -38,536 | 0.02% | 7,083,742 |
| 2016-04-15 | 2016-04-13 | 34.824 | 241,044 | +33,912 | 0.02% | 8,394,203 |
| 2016-04-14 | 2016-04-12 | 33.008 | 207,132 | +1,927 | 0.02% | 6,836,990 |
| 2016-04-13 | 2016-04-11 | 31.659 | 205,205 | -19,269 | 0.02% | 6,496,485 |
| 2016-04-01 | 2016-03-30 | 30.932 | 224,474 | +193 | 0.02% | 6,943,412 |
| 2016-03-10 | 2016-03-08 | 32.645 | 224,281 | -385 | 0.02% | 7,321,562 |
| 2016-03-07 | 2016-03-03 | 31.607 | 224,666 | -2,698 | 0.02% | 7,100,931 |
| 2016-02-05 | 2016-02-03 | 28.285 | 227,364 | +964 | 0.02% | 6,431,005 |
| 2016-01-29 | 2016-01-27 | 28.648 | 226,400 | -2,313 | 0.02% | 6,485,988 |
| 2016-01-26 | 2016-01-22 | 29.583 | 228,713 | -578 | 0.02% | 6,765,912 |
| 2016-01-07 | 2016-01-05 | 29.427 | 229,291 | +1,927 | 0.02% | 6,747,311 |
| 2015-12-29 | 2015-12-24 | 32.437 | 227,364 | -1,156 | 0.02% | 7,375,006 |
| 2015-12-18 | 2015-12-16 | 30.205 | 228,520 | -578 | 0.02% | 6,902,523 |
| 2015-12-17 | 2015-12-15 | 29.842 | 229,098 | +1,156 | 0.02% | 6,836,751 |
| 2015-12-16 | 2015-12-14 | 30.153 | 227,942 | -578 | 0.02% | 6,873,234 |
| 2015-12-15 | 2015-12-11 | 30.361 | 228,520 | +1,156 | 0.02% | 6,938,103 |
| 2015-12-11 | 2015-12-09 | 30.984 | 227,364 | +578 | 0.02% | 7,044,605 |
| 2015-12-10 | 2015-12-08 | 31.295 | 226,786 | +2,890 | 0.02% | 7,097,317 |
| 2015-12-08 | 2015-12-04 | 33.008 | 223,896 | -1,156 | 0.02% | 7,390,334 |
| 2015-12-02 | 2015-11-30 | 31.399 | 225,052 | -963 | 0.02% | 7,066,411 |
| 2015-12-01 | 2015-11-27 | 31.503 | 226,015 | +3,468 | 0.02% | 7,120,108 |
| 2015-11-23 | 2015-11-19 | 33.267 | 222,547 | -2,312 | 0.02% | 7,403,557 |
| 2015-11-17 | 2015-11-13 | 32.281 | 224,859 | +2,312 | 0.02% | 7,258,741 |
| 2015-11-10 | 2015-11-06 | 33.994 | 222,547 | +386 | 0.02% | 7,565,257 |
| 2015-11-06 | 2015-11-04 | 35.447 | 222,161 | -22,159 | 0.02% | 7,874,975 |
| 2015-11-05 | 2015-11-03 | 33.838 | 244,320 | +19,268 | 0.02% | 8,267,368 |
| 2015-11-04 | 2015-11-02 | 33.683 | 225,052 | -1,926 | 0.02% | 7,580,332 |
| 2015-11-02 | 2015-10-29 | 34.357 | 226,978 | +2,697 | 0.02% | 7,798,344 |
| 2015-10-28 | 2015-10-26 | 35.395 | 224,281 | -2,505 | 0.02% | 7,938,483 |
| 2015-10-19 | 2015-10-15 | 37.523 | 226,786 | -38,536 | 0.02% | 8,509,718 |
| 2015-10-15 | 2015-10-13 | 36.226 | 265,322 | -38,536 | 0.02% | 9,611,459 |
| 2015-10-14 | 2015-10-12 | 36.278 | 303,858 | +1,927 | 0.02% | 11,023,220 |
| 2015-10-13 | 2015-10-09 | 36.070 | 301,931 | -22,159 | 0.02% | 10,890,634 |
| 2015-10-12 | 2015-10-08 | 35.188 | 324,090 | +22,159 | 0.02% | 11,403,967 |
| 2015-10-09 | 2015-10-07 | 36.174 | 301,931 | +35,453 | 0.02% | 10,921,974 |
| 2015-10-08 | 2015-10-06 | 33.112 | 266,478 | -771 | 0.02% | 8,823,536 |
| 2015-10-07 | 2015-10-05 | 32.904 | 267,249 | -3,083 | 0.02% | 8,793,585 |
| 2015-10-05 | 2015-09-30 | 30.724 | 270,332 | -1,927 | 0.02% | 8,305,768 |
| 2015-10-02 | 2015-09-29 | 29.790 | 272,259 | -15,414 | 0.02% | 8,110,634 |
| 2015-09-25 | 2015-09-23 | 31.399 | 287,673 | +3,854 | 0.02% | 9,032,649 |
| 2015-09-24 | 2015-09-22 | 32.489 | 283,819 | +38,536 | 0.02% | 9,220,966 |
| 2015-09-21 | 2015-09-17 | 33.060 | 245,283 | +33,912 | 0.02% | 8,109,004 |
| 2015-09-18 | 2015-09-16 | 32.956 | 211,371 | +19,268 | 0.02% | 6,965,941 |
| 2015-09-16 | 2015-09-14 | 33.164 | 192,103 | -77,073 | 0.01% | 6,370,825 |
| 2015-09-15 | 2015-09-11 | 32.904 | 269,176 | +77,651 | 0.02% | 8,856,992 |
| 2015-09-14 | 2015-09-10 | 34.669 | 191,525 | +1,734 | 0.01% | 6,639,916 |
| 2015-09-11 | 2015-09-09 | 35.447 | 189,791 | -3,468 | 0.01% | 6,727,550 |
| 2015-09-04 | 2015-09-01 | 33.215 | 193,259 | +1,927 | 0.01% | 6,419,192 |
| 2015-09-01 | 2015-08-28 | 35.240 | 191,332 | -4,432 | 0.01% | 6,742,455 |
| 2015-08-31 | 2015-08-27 | 34.253 | 195,764 | +578 | 0.01% | 6,705,596 |
| 2015-08-27 | 2015-08-25 | 32.904 | 195,186 | +2,697 | 0.01% | 6,422,418 |
| 2015-08-24 | 2015-08-20 | 36.693 | 192,489 | +386 | 0.01% | 7,062,947 |
| 2015-08-21 | 2015-08-19 | 38.042 | 192,103 | -3,083 | 0.01% | 7,308,004 |
| 2015-08-20 | 2015-08-18 | 38.354 | 195,186 | -1,927 | 0.01% | 7,486,068 |
| 2015-08-18 | 2015-08-14 | 39.703 | 197,113 | +5,781 | 0.02% | 7,825,955 |
| 2015-08-14 | 2015-08-12 | 39.859 | 191,332 | -5,781 | 0.01% | 7,626,223 |
| 2015-08-13 | 2015-08-11 | 39.962 | 197,113 | +5,781 | 0.02% | 7,877,105 |
| 2015-08-12 | 2015-08-10 | 39.910 | 191,332 | -53,180 | 0.01% | 7,636,153 |
| 2015-08-11 | 2015-08-07 | 38.821 | 244,512 | -5,781 | 0.02% | 9,492,103 |
| 2015-08-10 | 2015-08-06 | 37.264 | 250,293 | +57,034 | 0.02% | 9,326,824 |
| 2015-08-07 | 2015-08-05 | 38.094 | 193,259 | -1,349 | 0.01% | 7,362,010 |
| 2015-08-06 | 2015-08-04 | 38.457 | 194,608 | +3,276 | 0.01% | 7,484,099 |
| 2015-08-05 | 2015-08-03 | 37.731 | 191,332 | -1,927 | 0.01% | 7,219,093 |
| 2015-07-31 | 2015-07-29 | 38.924 | 193,259 | +1,927 | 0.01% | 7,522,490 |
| 2015-07-30 | 2015-07-28 | 37.886 | 191,332 | -771 | 0.01% | 7,248,883 |
| 2015-07-24 | 2015-07-22 | 39.391 | 192,103 | +1,349 | 0.01% | 7,567,224 |
| 2015-07-22 | 2015-07-20 | 40.585 | 190,754 | +770 | 0.01% | 7,741,784 |
| 2015-07-21 | 2015-07-17 | 40.793 | 189,984 | -3,853 | 0.01% | 7,749,973 |
| 2015-07-20 | 2015-07-16 | 39.962 | 193,837 | +1,927 | 0.01% | 7,746,188 |
| 2015-07-17 | 2015-07-15 | 40.170 | 191,910 | +192 | 0.01% | 7,709,021 |
| 2015-07-15 | 2015-07-13 | 41.104 | 191,718 | -1,927 | 0.01% | 7,880,408 |
| 2015-07-14 | 2015-07-10 | 40.741 | 193,645 | -5,780 | 0.01% | 7,889,266 |
| 2015-07-13 | 2015-07-09 | 39.807 | 199,425 | +7,707 | 0.02% | 7,938,448 |
| 2015-07-08 | 2015-07-06 | 43.336 | 191,718 | -1,156 | 0.01% | 8,308,259 |
| 2015-07-03 | 2015-06-30 | 45.879 | 192,874 | -13,680 | 0.01% | 8,848,845 |
| 2015-07-02 | 2015-06-29 | 44.893 | 206,554 | +385 | 0.02% | 9,272,789 |
| 2015-06-30 | 2015-06-26 | 45.827 | 206,169 | +5,781 | 0.02% | 9,448,105 |
| 2015-06-29 | 2015-06-25 | 46.761 | 200,388 | +4,046 | 0.02% | 9,370,379 |
| 2015-06-26 | 2015-06-24 | 47.592 | 196,342 | -771 | 0.01% | 9,344,223 |
| 2015-06-25 | 2015-06-23 | 47.280 | 197,113 | +10,983 | 0.02% | 9,319,536 |
| 2015-06-24 | 2015-06-22 | 46.605 | 186,130 | +4,624 | 0.01% | 8,674,678 |
| 2015-06-23 | 2015-06-19 | 46.450 | 181,506 | +1,156 | 0.01% | 8,430,914 |
| 2015-06-17 | 2015-06-15 | 48.526 | 180,350 | +4,817 | 0.01% | 8,751,619 |
| 2015-06-15 | 2015-06-11 | 49.304 | 175,533 | -7,129 | 0.01% | 8,654,521 |
| 2015-06-12 | 2015-06-10 | 49.719 | 182,662 | +2,698 | 0.01% | 9,081,851 |
| 2015-06-11 | 2015-06-09 | 51.744 | 179,964 | +21,773 | 0.01% | 9,311,967 |
| 2015-06-10 | 2015-06-08 | 49.927 | 158,191 | -6,937 | 0.01% | 7,898,007 |
| 2015-06-09 | 2015-06-05 | 49.564 | 165,128 | -2,312 | 0.01% | 8,184,360 |
| 2015-06-08 | 2015-06-04 | 49.927 | 167,440 | -3,083 | 0.01% | 8,359,782 |
| 2015-06-05 | 2015-06-03 | 55.489 | 170,523 | -1,156 | 0.01% | 9,462,131 |
| 2015-06-04 | 2015-06-02 | 53.966 | 171,679 | +15,615 | 0.01% | 9,264,770 |
| 2015-06-03 | 2015-06-01 | 52.878 | 156,064 | +3,677 | 0.01% | 8,252,296 |
| 2015-06-01 | 2015-05-28 | 52.062 | 152,387 | +2,757 | 0.01% | 7,933,515 |
| 2015-05-29 | 2015-05-27 | 53.095 | 149,630 | -9,742 | 0.01% | 7,944,641 |
| 2015-05-28 | 2015-05-26 | 53.258 | 159,372 | +1,286 | 0.01% | 8,487,905 |
| 2015-05-27 | 2015-05-22 | 53.313 | 158,086 | -2,573 | 0.01% | 8,428,015 |
| 2015-05-26 | 2015-05-21 | 51.953 | 160,659 | -184 | 0.01% | 8,346,689 |
| 2015-05-22 | 2015-05-20 | 52.007 | 160,843 | +368 | 0.01% | 8,364,998 |
| 2015-05-20 | 2015-05-18 | 51.844 | 160,475 | +5,514 | 0.01% | 8,319,670 |
| 2015-05-18 | 2015-05-14 | 52.170 | 154,961 | +1,655 | 0.01% | 8,084,382 |
| 2015-05-12 | 2015-05-08 | 52.606 | 153,306 | +3,492 | 0.01% | 8,064,760 |
| 2015-05-11 | 2015-05-07 | 52.334 | 149,814 | +552 | 0.01% | 7,840,311 |
| 2015-05-08 | 2015-05-06 | 53.313 | 149,262 | +5,698 | 0.01% | 7,957,582 |
| 2015-05-07 | 2015-05-05 | 54.238 | 143,564 | +6,066 | 0.01% | 7,786,576 |
| 2015-05-06 | 2015-05-04 | 56.033 | 137,498 | +3,677 | 0.01% | 7,704,410 |
| 2015-05-05 | 2015-04-30 | 54.809 | 133,821 | +367 | 0.01% | 7,334,578 |
| 2015-04-30 | 2015-04-28 | 56.169 | 133,454 | -735 | 0.01% | 7,495,963 |
| 2015-04-28 | 2015-04-24 | 54.809 | 134,189 | +735 | 0.01% | 7,354,748 |
| 2015-04-27 | 2015-04-23 | 55.353 | 133,454 | -1,838 | 0.01% | 7,387,063 |
| 2015-04-24 | 2015-04-22 | 55.353 | 135,292 | +2,206 | 0.01% | 7,488,802 |
| 2015-04-23 | 2015-04-21 | 54.537 | 133,086 | +735 | 0.01% | 7,258,093 |
| 2015-04-22 | 2015-04-20 | 55.489 | 132,351 | -1,838 | 0.01% | 7,344,009 |
| 2015-04-21 | 2015-04-17 | 56.577 | 134,189 | -184 | 0.01% | 7,591,997 |
| 2015-04-20 | 2015-04-16 | 57.121 | 134,373 | -23,529 | 0.01% | 7,675,508 |
| 2015-04-17 | 2015-04-15 | 56.305 | 157,902 | +22,242 | 0.01% | 8,890,655 |
| 2015-04-16 | 2015-04-14 | 57.937 | 135,660 | -1,103 | 0.01% | 7,859,723 |
| 2015-04-15 | 2015-04-13 | 59.161 | 136,763 | +6,802 | 0.01% | 8,091,028 |
| 2015-04-14 | 2015-04-10 | 59.025 | 129,961 | -3,309 | 0.01% | 7,670,940 |
| 2015-04-13 | 2015-04-09 | 58.753 | 133,270 | -2,573 | 0.01% | 7,830,003 |
| 2015-04-10 | 2015-04-08 | 56.713 | 135,843 | +4,227 | 0.01% | 7,704,051 |
| 2015-04-09 | 2015-04-02 | 55.353 | 131,616 | +552 | 0.01% | 7,285,325 |
| 2015-04-08 | 2015-04-01 | 54.183 | 131,064 | -4,779 | 0.01% | 7,101,475 |
| 2015-04-02 | 2015-03-31 | 53.857 | 135,843 | +2,757 | 0.01% | 7,316,077 |
| 2015-04-01 | 2015-03-30 | 53.694 | 133,086 | -32,720 | 0.01% | 7,145,873 |
| 2015-03-30 | 2015-03-26 | 51.518 | 165,806 | +26,654 | 0.01% | 8,541,930 |
| 2015-03-27 | 2015-03-25 | 51.626 | 139,152 | +1,103 | 0.01% | 7,183,920 |
| 2015-03-26 | 2015-03-24 | 52.442 | 138,049 | +1,103 | 0.01% | 7,239,625 |
| 2015-03-24 | 2015-03-20 | 54.537 | 136,946 | -1,839 | 0.01% | 7,468,606 |
| 2015-03-23 | 2015-03-19 | 54.809 | 138,785 | -1,838 | 0.01% | 7,606,649 |
| 2015-03-16 | 2015-03-12 | 51.246 | 140,623 | -367 | 0.01% | 7,206,312 |
| 2015-03-13 | 2015-03-11 | 51.028 | 140,990 | +367 | 0.01% | 7,194,439 |
| 2015-03-11 | 2015-03-09 | 52.170 | 140,623 | +1,103 | 0.01% | 7,336,362 |
| 2015-03-10 | 2015-03-06 | 52.170 | 139,520 | +2,574 | 0.01% | 7,278,818 |
| 2015-03-09 | 2015-03-05 | 52.170 | 136,946 | -13,235 | 0.01% | 7,144,532 |
| 2015-03-06 | 2015-03-04 | 53.748 | 150,181 | +4,044 | 0.01% | 8,071,936 |
| 2015-03-05 | 2015-03-03 | 54.945 | 146,137 | -184 | 0.01% | 8,029,479 |
| 2015-02-26 | 2015-02-24 | 54.020 | 146,321 | +4,411 | 0.01% | 7,904,269 |
| 2015-02-25 | 2015-02-23 | 54.020 | 141,910 | +1,839 | 0.01% | 7,665,986 |
| 2015-02-24 | 2015-02-18 | 54.945 | 140,071 | +18,749 | 0.01% | 7,696,183 |
| 2015-02-13 | 2015-02-11 | 55.489 | 121,322 | +1,839 | 0.01% | 6,732,022 |
| 2015-02-10 | 2015-02-06 | 55.897 | 119,483 | +1,286 | 0.01% | 6,678,728 |
| 2015-02-09 | 2015-02-05 | 56.849 | 118,197 | +1,655 | 0.01% | 6,719,370 |
| 2015-02-06 | 2015-02-04 | 58.209 | 116,542 | +735 | 0.01% | 6,783,784 |
| 2015-02-05 | 2015-02-03 | 57.665 | 115,807 | +735 | 0.01% | 6,678,001 |
| 2015-02-04 | 2015-02-02 | 57.529 | 115,072 | +368 | 0.01% | 6,619,967 |
| 2015-02-03 | 2015-01-30 | 57.801 | 114,704 | +368 | 0.01% | 6,629,997 |
| 2015-01-30 | 2015-01-28 | 58.345 | 114,336 | +735 | 0.01% | 6,670,926 |
| 2015-01-29 | 2015-01-27 | 57.665 | 113,601 | +3,676 | 0.01% | 6,550,792 |
| 2015-01-28 | 2015-01-26 | 58.209 | 109,925 | +736 | 0.01% | 6,398,616 |
| 2015-01-27 | 2015-01-23 | 58.753 | 109,189 | +1,102 | 0.01% | 6,415,174 |
| 2015-01-26 | 2015-01-22 | 58.753 | 108,087 | +184 | 0.01% | 6,350,428 |
| 2015-01-23 | 2015-01-21 | 59.161 | 107,903 | -3,676 | 0.01% | 6,383,643 |
| 2015-01-21 | 2015-01-19 | 58.209 | 111,579 | -368 | 0.01% | 6,494,894 |
| 2015-01-19 | 2015-01-15 | 60.793 | 111,947 | +1,471 | 0.01% | 6,805,590 |
| 2015-01-13 | 2015-01-09 | 62.153 | 110,476 | +735 | 0.01% | 6,866,413 |
| 2015-01-12 | 2015-01-08 | 63.241 | 109,741 | -1,103 | 0.01% | 6,940,131 |
| 2015-01-08 | 2015-01-06 | 63.649 | 110,844 | -56,249 | 0.01% | 7,055,111 |
| 2015-01-07 | 2015-01-05 | 63.785 | 167,093 | +59,190 | 0.01% | 10,658,029 |
| 2014-12-29 | 2014-12-22 | 63.785 | 107,903 | -4,411 | 0.01% | 6,882,594 |
| 2014-12-23 | 2014-12-19 | 60.521 | 112,314 | +735 | 0.01% | 6,797,351 |
| 2014-12-22 | 2014-12-18 | 60.793 | 111,579 | -1,838 | 0.01% | 6,783,218 |
| 2014-12-12 | 2014-12-10 | 61.881 | 113,417 | -3,677 | 0.01% | 7,018,355 |
| 2014-12-05 | 2014-12-03 | 60.521 | 117,094 | -735 | 0.01% | 7,086,641 |
| 2014-12-04 | 2014-12-02 | 59.841 | 117,829 | -184 | 0.01% | 7,050,999 |
| 2014-12-03 | 2014-12-01 | 57.937 | 118,013 | -184 | 0.01% | 6,837,310 |
| 2014-12-01 | 2014-11-27 | 59.297 | 118,197 | -735 | 0.01% | 7,008,721 |
| 2014-11-26 | 2014-11-24 | 58.345 | 118,932 | -735 | 0.01% | 6,939,079 |
| 2014-11-20 | 2014-11-18 | 56.169 | 119,667 | +367 | 0.01% | 6,721,563 |
| 2014-11-12 | 2014-11-10 | 57.665 | 119,300 | -5,330 | 0.01% | 6,879,424 |
| 2014-11-06 | 2014-11-04 | 58.617 | 124,630 | -20,956 | 0.01% | 7,305,428 |
| 2014-11-05 | 2014-11-03 | 57.937 | 145,586 | +1,103 | 0.01% | 8,434,804 |
| 2014-11-04 | 2014-10-31 | 59.433 | 144,483 | -735 | 0.01% | 8,587,050 |
| 2014-10-31 | 2014-10-29 | 59.025 | 145,218 | +18,014 | 0.01% | 8,571,483 |
| 2014-10-30 | 2014-10-28 | 57.801 | 127,204 | +368 | 0.01% | 7,352,508 |
| 2014-10-24 | 2014-10-22 | 57.801 | 126,836 | -368 | 0.01% | 7,331,237 |
| 2014-10-17 | 2014-10-15 | 57.121 | 127,204 | +1,103 | 0.01% | 7,266,008 |
| 2014-10-15 | 2014-10-13 | 58.889 | 126,101 | -3,676 | 0.01% | 7,425,954 |
| 2014-10-14 | 2014-10-10 | 58.753 | 129,777 | +3,676 | 0.01% | 7,624,779 |
| 2014-10-07 | 2014-10-03 | 59.433 | 126,101 | -1,838 | 0.01% | 7,494,554 |
| 2014-09-25 | 2014-09-23 | 59.569 | 127,939 | -1,103 | 0.01% | 7,621,191 |
| 2014-09-22 | 2014-09-18 | 61.337 | 129,042 | -3,676 | 0.01% | 7,915,046 |
| 2014-09-18 | 2014-09-16 | 60.929 | 132,718 | -1,471 | 0.01% | 8,086,371 |
| 2014-09-17 | 2014-09-15 | 61.337 | 134,189 | +1,471 | 0.01% | 8,230,747 |
| 2014-09-12 | 2014-09-10 | 62.561 | 132,718 | +3,676 | 0.01% | 8,302,970 |
| 2014-09-08 | 2014-09-04 | 63.377 | 129,042 | -30,514 | 0.01% | 8,178,296 |
| 2014-09-05 | 2014-09-03 | 62.833 | 159,556 | +28,676 | 0.01% | 10,025,382 |
| 2014-08-27 | 2014-08-25 | 61.337 | 130,880 | +1,103 | 0.01% | 8,027,783 |
| 2014-08-11 | 2014-08-07 | 63.105 | 129,777 | -1,839 | 0.01% | 8,189,578 |
| 2014-08-08 | 2014-08-06 | 63.785 | 131,616 | +1,839 | 0.01% | 8,395,128 |
| 2014-08-06 | 2014-08-04 | 64.601 | 129,777 | -3,861 | 0.01% | 8,383,727 |
| 2014-08-05 | 2014-08-01 | 63.377 | 133,638 | -5,147 | 0.01% | 8,469,576 |
| 2014-08-04 | 2014-07-31 | 62.561 | 138,785 | -735 | 0.01% | 8,682,528 |
| 2014-07-31 | 2014-07-29 | 62.561 | 139,520 | -1,470 | 0.01% | 8,728,510 |
| 2014-07-30 | 2014-07-28 | 62.153 | 140,990 | -736 | 0.01% | 8,762,950 |
| 2014-07-29 | 2014-07-25 | 60.793 | 141,726 | -2,206 | 0.01% | 8,615,944 |
| 2014-07-28 | 2014-07-24 | 59.297 | 143,932 | -1,470 | 0.01% | 8,534,727 |
| 2014-07-25 | 2014-07-23 | 58.753 | 145,402 | +1,470 | 0.01% | 8,542,794 |
| 2014-07-24 | 2014-07-22 | 57.665 | 143,932 | +1,103 | 0.01% | 8,299,827 |
| 2014-07-23 | 2014-07-21 | 56.169 | 142,829 | +736 | 0.01% | 8,022,547 |
| 2014-07-18 | 2014-07-16 | 57.529 | 142,093 | +735 | 0.01% | 8,174,456 |
| 2014-07-09 | 2014-07-07 | 59.161 | 141,358 | -735 | 0.01% | 8,362,872 |
| 2014-07-07 | 2014-07-03 | 59.433 | 142,093 | +1,838 | 0.01% | 8,445,005 |
| 2014-07-04 | 2014-07-02 | 65.978 | 140,255 | -3,860 | 0.01% | 9,253,739 |
| 2014-07-03 | 2014-06-30 | 64.117 | 144,115 | +7,166 | 0.01% | 9,240,281 |
| 2014-06-24 | 2014-06-20 | 64.261 | 136,949 | -3,493 | 0.01% | 8,800,416 |
| 2014-06-16 | 2014-06-12 | 63.116 | 140,442 | -350 | 0.01% | 8,864,078 |
| 2014-06-11 | 2014-06-09 | 63.116 | 140,792 | +350 | 0.01% | 8,886,169 |
| 2014-05-27 | 2014-05-23 | 60.110 | 140,442 | -1,747 | 0.01% | 8,441,979 |
| 2014-05-02 | 2014-04-29 | 60.826 | 142,189 | +699 | 0.01% | 8,648,741 |
| 2014-04-23 | 2014-04-17 | 63.259 | 141,490 | +3,493 | 0.01% | 8,950,473 |
| 2014-04-22 | 2014-04-16 | 62.972 | 137,997 | +699 | 0.01% | 8,690,011 |
| 2014-04-15 | 2014-04-11 | 63.688 | 137,298 | +2,795 | 0.01% | 8,744,243 |
| 2014-04-11 | 2014-04-09 | 65.835 | 134,503 | -2,795 | 0.01% | 8,854,984 |
| 2014-04-07 | 2014-04-03 | 64.690 | 137,298 | -349 | 0.01% | 8,881,793 |
| 2014-04-03 | 2014-04-01 | 64.261 | 137,647 | -699 | 0.01% | 8,845,270 |
| 2014-04-01 | 2014-03-28 | 63.259 | 138,346 | -3,494 | 0.01% | 8,751,588 |
| 2014-03-28 | 2014-03-26 | 61.828 | 141,840 | -4,192 | 0.01% | 8,769,614 |
| 2014-03-26 | 2014-03-24 | 60.969 | 146,032 | -1,048 | 0.01% | 8,903,394 |
| 2014-03-25 | 2014-03-21 | 59.538 | 147,080 | -699 | 0.01% | 8,756,790 |
| 2014-03-20 | 2014-03-18 | 56.503 | 147,779 | +699 | 0.01% | 8,350,026 |
| 2014-03-17 | 2014-03-13 | 55.416 | 147,080 | +699 | 0.01% | 8,150,551 |
| 2014-03-12 | 2014-03-10 | 56.847 | 146,381 | +698 | 0.01% | 8,321,314 |
| 2014-03-11 | 2014-03-07 | 58.822 | 145,683 | +699 | 0.01% | 8,569,366 |
| 2014-02-24 | 2014-02-20 | 59.251 | 144,984 | +524 | 0.01% | 8,590,499 |
| 2014-02-20 | 2014-02-18 | 60.826 | 144,460 | +175 | 0.01% | 8,786,877 |
| 2014-02-17 | 2014-02-13 | 59.394 | 144,285 | +698 | 0.01% | 8,569,732 |
| 2014-02-14 | 2014-02-12 | 61.112 | 143,587 | +3,494 | 0.01% | 8,774,876 |
| 2014-02-12 | 2014-02-10 | 60.110 | 140,093 | +699 | 0.01% | 8,421,001 |
| 2014-02-11 | 2014-02-07 | 60.253 | 139,394 | +1,048 | 0.01% | 8,398,934 |
| 2014-02-10 | 2014-02-06 | 59.108 | 138,346 | -1,048 | 0.01% | 8,177,389 |
| 2014-02-07 | 2014-02-05 | 55.874 | 139,394 | +698 | 0.01% | 7,788,465 |
| 2014-02-06 | 2014-02-04 | 54.901 | 138,696 | +1,747 | 0.01% | 7,614,485 |
| 2014-02-05 | 2014-01-30 | 57.391 | 136,949 | +1,398 | 0.01% | 7,859,614 |
| 2014-01-28 | 2014-01-24 | 60.826 | 135,551 | +1,048 | 0.01% | 8,244,981 |
| 2014-01-24 | 2014-01-22 | 62.829 | 134,503 | +3,493 | 0.01% | 8,450,735 |
| 2014-01-23 | 2014-01-21 | 62.114 | 131,010 | +699 | 0.01% | 8,137,522 |
| 2014-01-13 | 2014-01-09 | 63.402 | 130,311 | -4,891 | 0.01% | 8,261,954 |
| 2014-01-10 | 2014-01-08 | 63.402 | 135,202 | -349 | 0.01% | 8,572,053 |
| 2014-01-09 | 2014-01-07 | 63.116 | 135,551 | -1,747 | 0.01% | 8,555,380 |
| 2014-01-08 | 2014-01-06 | 63.974 | 137,298 | +1,397 | 0.01% | 8,783,543 |
| 2014-01-07 | 2014-01-03 | 65.405 | 135,901 | +8,385 | 0.01% | 8,888,671 |
| 2014-01-02 | 2013-12-27 | 69.985 | 127,516 | -2,096 | 0.01% | 8,924,246 |
| 2013-12-30 | 2013-12-24 | 69.556 | 129,612 | -2,096 | 0.01% | 9,015,285 |
| 2013-12-27 | 2013-12-20 | 67.839 | 131,708 | +1,048 | 0.01% | 8,934,875 |
| 2013-12-20 | 2013-12-18 | 70.128 | 130,660 | -3,494 | 0.01% | 9,162,980 |
| 2013-12-19 | 2013-12-17 | 69.270 | 134,154 | +6,987 | 0.01% | 9,292,808 |
| 2013-12-18 | 2013-12-16 | 67.982 | 127,167 | -1,397 | 0.01% | 8,645,020 |
| 2013-12-17 | 2013-12-13 | 68.697 | 128,564 | +2,096 | 0.01% | 8,831,991 |
| 2013-12-16 | 2013-12-12 | 68.554 | 126,468 | -9,083 | 0.01% | 8,669,901 |
| 2013-12-13 | 2013-12-11 | 70.272 | 135,551 | +4,192 | 0.01% | 9,525,378 |
| 2013-12-06 | 2013-12-04 | 73.993 | 131,359 | +6,987 | 0.01% | 9,719,599 |
| 2013-12-02 | 2013-11-28 | 75.996 | 124,372 | -4,192 | 0.01% | 9,451,813 |
| 2013-11-29 | 2013-11-27 | 74.851 | 128,564 | +4,891 | 0.01% | 9,623,190 |
| 2013-11-27 | 2013-11-25 | 75.853 | 123,673 | -6,987 | 0.01% | 9,380,992 |
| 2013-11-26 | 2013-11-22 | 76.283 | 130,660 | -2,096 | 0.01% | 9,967,078 |
| 2013-11-25 | 2013-11-21 | 74.851 | 132,756 | +8,035 | 0.01% | 9,936,967 |
| 2013-11-22 | 2013-11-20 | 74.422 | 124,721 | -2,096 | 0.01% | 9,281,986 |
| 2013-11-21 | 2013-11-19 | 74.136 | 126,817 | -11,529 | 0.01% | 9,401,675 |
| 2013-11-20 | 2013-11-18 | 73.277 | 138,346 | -4,542 | 0.01% | 10,137,586 |
| 2013-11-19 | 2013-11-15 | 70.128 | 142,888 | -3,144 | 0.01% | 10,020,510 |
| 2013-11-15 | 2013-11-13 | 67.409 | 146,032 | +1,397 | 0.01% | 9,843,894 |
| 2013-11-12 | 2013-11-08 | 68.268 | 144,635 | +699 | 0.01% | 9,873,924 |
| 2013-11-08 | 2013-11-06 | 68.411 | 143,936 | -349 | 0.01% | 9,846,804 |
| 2013-11-07 | 2013-11-05 | 68.411 | 144,285 | -1,747 | 0.01% | 9,870,680 |
| 2013-11-06 | 2013-11-04 | 68.268 | 146,032 | -1,572 | 0.01% | 9,969,294 |
| 2013-11-04 | 2013-10-31 | 67.552 | 147,604 | +2,795 | 0.01% | 9,970,986 |
| 2013-11-01 | 2013-10-30 | 68.697 | 144,809 | +6,637 | 0.01% | 9,947,977 |
| 2013-10-28 | 2013-10-24 | 68.411 | 138,172 | -349 | 0.01% | 9,452,483 |
| 2013-10-24 | 2013-10-22 | 70.987 | 138,521 | -2,096 | 0.01% | 9,833,209 |
| 2013-10-23 | 2013-10-21 | 69.985 | 140,617 | -11,878 | 0.01% | 9,841,123 |
| 2013-10-22 | 2013-10-18 | 69.556 | 152,495 | +12,577 | 0.01% | 10,606,934 |
| 2013-10-21 | 2013-10-17 | 69.842 | 139,918 | -4,891 | 0.01% | 9,772,179 |
| 2013-10-16 | 2013-10-11 | 67.266 | 144,809 | +10,655 | 0.01% | 9,740,728 |
| 2013-10-15 | 2013-10-10 | 67.123 | 134,154 | +874 | 0.01% | 9,004,808 |
| 2013-10-11 | 2013-10-09 | 67.123 | 133,280 | +349 | 0.01% | 8,946,142 |
| 2013-10-07 | 2013-10-03 | 68.125 | 132,931 | -3,494 | 0.01% | 9,055,891 |
| 2013-10-04 | 2013-10-02 | 66.980 | 136,425 | -6,288 | 0.01% | 9,137,719 |
| 2013-10-03 | 2013-09-30 | 67.552 | 142,713 | +15,197 | 0.01% | 9,640,588 |
| 2013-09-30 | 2013-09-26 | 69.270 | 127,516 | -349 | 0.01% | 8,832,996 |
| 2013-09-27 | 2013-09-25 | 69.556 | 127,865 | +349 | 0.01% | 8,893,771 |
| 2013-09-26 | 2013-09-24 | 70.844 | 127,516 | +3,494 | 0.01% | 9,033,746 |
| 2013-09-24 | 2013-09-19 | 73.563 | 124,022 | -31,443 | 0.01% | 9,123,465 |
| 2013-09-17 | 2013-09-13 | 71.989 | 155,465 | +7,686 | 0.01% | 11,191,765 |
| 2013-09-16 | 2013-09-12 | 74.422 | 147,779 | +24,455 | 0.01% | 10,998,009 |
| 2013-09-13 | 2013-09-11 | 77.284 | 123,324 | -17,992 | 0.01% | 9,531,019 |
| 2013-09-12 | 2013-09-10 | 76.855 | 141,316 | +14,324 | 0.01% | 10,860,845 |
| 2013-09-11 | 2013-09-09 | 75.424 | 126,992 | +3,494 | 0.01% | 9,578,223 |
| 2013-09-10 | 2013-09-06 | 74.279 | 123,498 | -350 | 0.01% | 9,173,293 |
| 2013-09-09 | 2013-09-05 | 74.708 | 123,848 | -2,445 | 0.01% | 9,252,466 |
| 2013-09-06 | 2013-09-04 | 73.850 | 126,293 | -1,747 | 0.01% | 9,326,678 |
| 2013-09-05 | 2013-09-03 | 73.563 | 128,040 | -873 | 0.01% | 9,419,043 |
| 2013-09-04 | 2013-09-02 | 72.418 | 128,913 | -18,866 | 0.01% | 9,335,664 |
| 2013-09-03 | 2013-08-30 | 68.983 | 147,779 | +6,987 | 0.01% | 10,194,308 |
| 2013-09-02 | 2013-08-29 | 69.985 | 140,792 | +10,481 | 0.01% | 9,853,371 |
| 2013-08-30 | 2013-08-28 | 69.127 | 130,311 | -3,144 | 0.01% | 9,007,955 |
| 2013-08-29 | 2013-08-27 | 70.701 | 133,455 | +699 | 0.01% | 9,435,388 |
| 2013-08-27 | 2013-08-23 | 69.985 | 132,756 | +8,559 | 0.01% | 9,290,969 |
| 2013-08-26 | 2013-08-22 | 69.127 | 124,197 | -8,035 | 0.01% | 8,585,315 |
| 2013-08-23 | 2013-08-21 | 67.552 | 132,232 | +5,939 | 0.01% | 8,932,572 |
| 2013-08-22 | 2013-08-20 | 68.125 | 126,293 | -15,721 | 0.01% | 8,603,679 |
| 2013-08-20 | 2013-08-16 | 71.130 | 142,014 | -2,446 | 0.01% | 10,101,492 |
| 2013-08-19 | 2013-08-15 | 71.703 | 144,460 | +15,721 | 0.01% | 10,358,177 |
| 2013-08-16 | 2013-08-13 | 73.277 | 128,739 | -699 | 0.01% | 9,433,613 |
| 2013-08-15 | 2013-08-12 | 70.128 | 129,438 | -17,118 | 0.01% | 9,077,283 |
| 2013-08-13 | 2013-08-09 | 66.837 | 146,556 | -5,590 | 0.01% | 9,795,316 |
| 2013-08-12 | 2013-08-08 | 62.972 | 152,146 | +7,686 | 0.01% | 9,581,008 |
| 2013-08-08 | 2013-08-06 | 63.259 | 144,460 | -1,048 | 0.01% | 9,138,352 |
| 2013-07-31 | 2013-07-29 | 65.978 | 145,508 | -175 | 0.01% | 9,600,322 |
| 2013-07-30 | 2013-07-26 | 65.119 | 145,683 | +3,494 | 0.01% | 9,486,768 |
| 2013-07-26 | 2013-07-24 | 66.980 | 142,189 | +3,144 | 0.01% | 9,523,791 |
| 2013-07-25 | 2013-07-23 | 66.837 | 139,045 | -6,638 | 0.01% | 9,293,306 |
| 2013-07-24 | 2013-07-22 | 63.974 | 145,683 | +4,542 | 0.01% | 9,319,967 |
| 2013-07-23 | 2013-07-19 | 65.978 | 141,141 | -349 | 0.01% | 9,312,196 |
| 2013-07-22 | 2013-07-18 | 63.974 | 141,490 | -699 | 0.01% | 9,051,723 |
| 2013-07-19 | 2013-07-17 | 62.400 | 142,189 | -349 | 0.01% | 8,872,591 |
| 2013-07-16 | 2013-07-12 | 59.251 | 142,538 | +1,397 | 0.01% | 8,445,570 |
| 2013-07-15 | 2013-07-11 | 59.967 | 141,141 | -9,782 | 0.01% | 8,463,796 |
| 2013-07-12 | 2013-07-10 | 57.820 | 150,923 | +9,083 | 0.01% | 8,726,393 |
| 2013-07-11 | 2013-07-09 | 55.588 | 141,840 | +699 | 0.01% | 7,884,532 |
| 2013-07-10 | 2013-07-08 | 57.190 | 141,141 | +699 | 0.01% | 8,071,916 |
| 2013-07-09 | 2013-07-05 | 58.679 | 140,442 | -1,747 | 0.01% | 8,240,980 |
| 2013-07-08 | 2013-07-04 | 55.015 | 142,189 | -17,817 | 0.01% | 7,822,532 |
| 2013-07-05 | 2013-07-03 | 52.153 | 160,006 | +1,222 | 0.01% | 8,344,736 |
| 2013-07-04 | 2013-07-02 | 55.988 | 158,784 | +1,747 | 0.01% | 8,890,037 |
| 2013-07-03 | 2013-06-28 | 56.675 | 157,037 | +699 | 0.01% | 8,900,106 |
| 2013-07-02 | 2013-06-27 | 57.677 | 156,338 | +1,747 | 0.01% | 9,017,114 |
| 2013-06-28 | 2013-06-26 | 66.633 | 154,591 | -699 | 0.01% | 10,300,828 |
| 2013-06-27 | 2013-06-25 | 65.270 | 155,290 | +9,521 | 0.01% | 10,135,753 |
| 2013-06-26 | 2013-06-24 | 66.633 | 145,769 | +330 | 0.01% | 9,712,994 |
| 2013-06-25 | 2013-06-21 | 68.601 | 145,439 | -2,146 | 0.01% | 9,977,330 |
| 2013-06-24 | 2013-06-20 | 67.087 | 147,585 | +3,467 | 0.01% | 9,901,049 |
| 2013-06-21 | 2013-06-19 | 69.662 | 144,118 | +660 | 0.01% | 10,039,482 |
| 2013-06-20 | 2013-06-18 | 71.327 | 143,458 | +2,972 | 0.01% | 10,232,481 |
| 2013-06-19 | 2013-06-17 | 71.630 | 140,486 | -16,509 | 0.01% | 10,063,046 |
| 2013-06-18 | 2013-06-14 | 70.722 | 156,995 | +16,509 | 0.01% | 11,102,939 |
| 2013-06-17 | 2013-06-13 | 72.236 | 140,486 | +3,301 | 0.01% | 10,148,146 |
| 2013-06-14 | 2013-06-11 | 74.508 | 137,185 | +165 | 0.01% | 10,221,320 |
| 2013-06-13 | 2013-06-10 | 76.173 | 137,020 | +661 | 0.01% | 10,437,277 |
| 2013-06-11 | 2013-06-07 | 75.871 | 136,359 | +495 | 0.01% | 10,345,626 |
| 2013-06-07 | 2013-06-05 | 77.991 | 135,864 | -330 | 0.01% | 10,596,120 |
| 2013-06-05 | 2013-06-03 | 77.536 | 136,194 | -3,632 | 0.01% | 10,559,982 |
| 2013-06-04 | 2013-05-31 | 77.082 | 139,826 | -3,962 | 0.01% | 10,778,069 |
| 2013-06-03 | 2013-05-30 | 77.536 | 143,788 | +2,476 | 0.01% | 11,148,793 |
| 2013-05-31 | 2013-05-29 | 77.688 | 141,312 | +3,302 | 0.01% | 10,978,213 |
| 2013-05-30 | 2013-05-28 | 79.808 | 138,010 | +1,155 | 0.01% | 11,014,288 |
| 2013-05-28 | 2013-05-24 | 78.748 | 136,855 | -1,650 | 0.01% | 10,777,034 |
| 2013-05-27 | 2013-05-23 | 78.445 | 138,505 | -1,651 | 0.01% | 10,865,019 |
| 2013-05-20 | 2013-05-15 | 81.322 | 140,156 | -330 | 0.01% | 11,397,805 |
| 2013-05-16 | 2013-05-14 | 82.382 | 140,486 | -661 | 0.01% | 11,573,566 |
| 2013-05-15 | 2013-05-13 | 83.897 | 141,147 | -165 | 0.01% | 11,841,772 |
| 2013-05-13 | 2013-05-09 | 83.594 | 141,312 | +661 | 0.01% | 11,812,814 |
| 2013-05-10 | 2013-05-08 | 83.594 | 140,651 | -4,623 | 0.01% | 11,757,559 |
| 2013-05-09 | 2013-05-07 | 82.382 | 145,274 | +3,302 | 0.01% | 11,968,013 |
| 2013-05-08 | 2013-05-06 | 81.777 | 141,972 | +825 | 0.01% | 11,609,987 |
| 2013-04-30 | 2013-04-26 | 81.928 | 141,147 | -330 | 0.01% | 11,563,896 |
| 2013-04-29 | 2013-04-25 | 81.322 | 141,477 | -165 | 0.01% | 11,505,232 |
| 2013-04-26 | 2013-04-24 | 78.294 | 141,642 | +165 | 0.01% | 11,089,650 |
| 2013-04-25 | 2013-04-23 | 77.082 | 141,477 | +165 | 0.01% | 10,905,332 |
| 2013-04-23 | 2013-04-19 | 79.051 | 141,312 | -2,641 | 0.01% | 11,170,814 |
| 2013-04-22 | 2013-04-18 | 76.779 | 143,953 | +990 | 0.01% | 11,052,587 |
| 2013-04-19 | 2013-04-17 | 77.688 | 142,963 | -10,565 | 0.01% | 11,106,476 |
| 2013-04-18 | 2013-04-16 | 78.596 | 153,528 | +3,962 | 0.01% | 12,066,747 |
| 2013-04-17 | 2013-04-15 | 80.717 | 149,566 | +18,489 | 0.01% | 12,072,448 |
| 2013-04-16 | 2013-04-12 | 82.685 | 131,077 | +661 | 0.01% | 10,838,131 |
| 2013-04-15 | 2013-04-11 | 83.442 | 130,416 | -3,302 | 0.01% | 10,882,226 |
| 2013-04-12 | 2013-04-10 | 82.534 | 133,718 | -3,302 | 0.01% | 11,036,253 |
| 2013-04-11 | 2013-04-09 | 82.382 | 137,020 | +6,604 | 0.01% | 11,288,029 |
| 2013-04-10 | 2013-04-08 | 81.171 | 130,416 | +825 | 0.01% | 10,585,977 |
| 2013-04-09 | 2013-04-05 | 82.837 | 129,591 | -330 | 0.01% | 10,734,886 |
| 2013-04-05 | 2013-04-02 | 85.411 | 129,921 | -11,391 | 0.01% | 11,096,697 |
| 2013-04-03 | 2013-03-28 | 85.411 | 141,312 | +1,651 | 0.01% | 12,069,615 |
| 2013-04-02 | 2013-03-27 | 86.623 | 139,661 | -990 | 0.01% | 12,097,801 |
| 2013-03-28 | 2013-03-26 | 86.017 | 140,651 | +11,555 | 0.01% | 12,098,358 |
| 2013-03-27 | 2013-03-25 | 87.077 | 129,096 | +9,080 | 0.01% | 11,241,283 |
| 2013-03-25 | 2013-03-21 | 86.471 | 120,016 | +1,651 | 0.01% | 10,377,925 |
| 2013-03-22 | 2013-03-20 | 87.077 | 118,365 | -1,651 | 0.01% | 10,306,861 |
| 2013-03-20 | 2013-03-18 | 86.925 | 120,016 | +1,651 | 0.01% | 10,432,450 |
| 2013-03-14 | 2013-03-12 | 89.803 | 118,365 | -4,292 | 0.01% | 10,629,510 |
| 2013-03-13 | 2013-03-11 | 89.954 | 122,657 | -1,321 | 0.01% | 11,033,519 |
| 2013-03-12 | 2013-03-08 | 89.500 | 123,978 | -4,622 | 0.01% | 11,096,023 |
| 2013-03-11 | 2013-03-07 | 86.168 | 128,600 | +1,650 | 0.01% | 11,081,243 |
| 2013-03-05 | 2013-03-01 | 87.834 | 126,950 | +1,651 | 0.01% | 11,150,542 |
| 2013-03-04 | 2013-02-28 | 89.046 | 125,299 | -660 | 0.01% | 11,157,328 |
| 2013-03-01 | 2013-02-27 | 85.865 | 125,959 | +330 | 0.01% | 10,815,523 |
| 2013-02-28 | 2013-02-26 | 84.805 | 125,629 | +1,321 | 0.01% | 10,654,012 |
| 2013-02-27 | 2013-02-25 | 86.471 | 124,308 | -31,366 | 0.01% | 10,749,059 |
| 2013-02-26 | 2013-02-22 | 87.228 | 155,674 | +32,026 | 0.01% | 13,579,189 |
| 2013-02-21 | 2013-02-19 | 90.106 | 123,648 | +5,613 | 0.01% | 11,141,389 |
| 2013-02-20 | 2013-02-18 | 91.620 | 118,035 | -10,896 | 0.01% | 10,814,375 |
| 2013-02-19 | 2013-02-15 | 93.286 | 128,931 | +991 | 0.01% | 12,027,443 |
| 2013-02-18 | 2013-02-14 | 93.589 | 127,940 | -3,302 | 0.01% | 11,973,747 |
| 2013-02-15 | 2013-02-08 | 93.134 | 131,242 | -12,216 | 0.01% | 12,223,152 |
| 2013-02-14 | 2013-02-07 | 93.134 | 143,458 | +11,556 | 0.01% | 13,360,883 |
| 2013-02-08 | 2013-02-06 | 96.012 | 131,902 | +1,321 | 0.01% | 12,664,146 |
| 2013-02-07 | 2013-02-05 | 95.557 | 130,581 | +8,419 | 0.01% | 12,477,989 |
| 2013-02-06 | 2013-02-04 | 98.435 | 122,162 | +7,264 | 0.01% | 12,024,991 |
| 2013-02-05 | 2013-02-01 | 101.009 | 114,898 | +3,301 | 0.01% | 11,605,759 |
| 2013-02-04 | 2013-01-31 | 101.009 | 111,597 | -660 | 0.01% | 11,272,328 |
| 2013-02-01 | 2013-01-30 | 101.464 | 112,257 | -2,311 | 0.01% | 11,389,994 |
| 2013-01-29 | 2013-01-25 | 97.980 | 114,568 | +3,301 | 0.01% | 11,225,427 |
| 2013-01-28 | 2013-01-24 | 98.738 | 111,267 | -1,320 | 0.01% | 10,986,244 |
| 2013-01-25 | 2013-01-23 | 100.101 | 112,587 | -13,207 | 0.01% | 11,270,027 |
| 2013-01-24 | 2013-01-22 | 100.101 | 125,794 | -3,302 | 0.01% | 12,592,056 |
| 2013-01-23 | 2013-01-21 | 100.403 | 129,096 | -5,943 | 0.01% | 12,961,688 |
| 2013-01-22 | 2013-01-18 | 98.889 | 135,039 | +10,731 | 0.01% | 13,353,886 |
| 2013-01-21 | 2013-01-17 | 97.829 | 124,308 | -991 | 0.01% | 12,160,932 |
| 2013-01-18 | 2013-01-16 | 98.435 | 125,299 | -1,155 | 0.01% | 12,333,781 |
| 2013-01-17 | 2013-01-15 | 99.343 | 126,454 | +4,952 | 0.01% | 12,562,373 |
| 2013-01-16 | 2013-01-14 | 100.555 | 121,502 | -1,320 | 0.01% | 12,217,624 |
| 2013-01-15 | 2013-01-11 | 100.706 | 122,822 | +660 | 0.01% | 12,368,957 |
| 2013-01-14 | 2013-01-10 | 104.644 | 122,162 | -991 | 0.01% | 12,783,490 |
| 2013-01-11 | 2013-01-09 | 103.584 | 123,153 | +991 | 0.01% | 12,756,642 |
| 2013-01-07 | 2013-01-03 | 106.612 | 122,162 | +1,155 | 0.01% | 13,023,990 |
| 2013-01-04 | 2013-01-02 | 106.915 | 121,007 | -1,650 | 0.01% | 12,937,503 |
| 2013-01-03 | 2012-12-31 | 102.826 | 122,657 | -331 | 0.01% | 12,612,389 |
| 2013-01-02 | 2012-12-27 | 102.221 | 122,988 | -1,320 | 0.01% | 12,571,925 |
| 2012-12-28 | 2012-12-24 | 101.615 | 124,308 | +825 | 0.01% | 12,631,556 |
| 2012-12-27 | 2012-12-20 | 102.221 | 123,483 | -1,320 | 0.01% | 12,622,524 |
| 2012-12-21 | 2012-12-19 | 101.918 | 124,803 | -1,321 | 0.01% | 12,719,656 |
| 2012-12-20 | 2012-12-18 | 98.738 | 126,124 | +330 | 0.01% | 12,453,189 |
| 2012-12-18 | 2012-12-14 | 98.889 | 125,794 | -18,159 | 0.01% | 12,439,656 |
| 2012-12-17 | 2012-12-13 | 96.920 | 143,953 | +495 | 0.01% | 13,951,984 |
| 2012-12-14 | 2012-12-12 | 97.526 | 143,458 | +165 | 0.01% | 13,990,908 |
| 2012-12-13 | 2012-12-11 | 96.315 | 143,293 | +3,302 | 0.01% | 13,801,216 |
| 2012-12-11 | 2012-12-07 | 97.526 | 139,991 | -6,934 | 0.01% | 13,652,785 |
| 2012-12-10 | 2012-12-06 | 96.769 | 146,925 | -990 | 0.01% | 14,217,781 |
| 2012-12-07 | 2012-12-05 | 95.860 | 147,915 | -2,642 | 0.01% | 14,179,182 |
| 2012-12-06 | 2012-12-04 | 93.134 | 150,557 | -19,149 | 0.01% | 14,022,044 |
| 2012-12-05 | 2012-12-03 | 93.892 | 169,706 | +43,582 | 0.02% | 15,933,976 |
| 2012-12-04 | 2012-11-30 | 96.163 | 126,124 | -14,527 | 0.01% | 12,128,490 |
| 2012-12-03 | 2012-11-29 | 95.103 | 140,651 | +9,244 | 0.01% | 13,376,353 |
| 2012-11-30 | 2012-11-28 | 94.952 | 131,407 | +991 | 0.01% | 12,477,320 |
| 2012-11-29 | 2012-11-27 | 96.920 | 130,416 | -10,566 | 0.01% | 12,639,972 |
| 2012-11-28 | 2012-11-26 | 97.526 | 140,982 | +11,886 | 0.01% | 13,749,433 |
| 2012-11-27 | 2012-11-23 | 97.829 | 129,096 | +331 | 0.01% | 12,629,337 |
| 2012-11-26 | 2012-11-22 | 96.163 | 128,765 | -1,981 | 0.01% | 12,382,457 |
| 2012-11-23 | 2012-11-21 | 94.043 | 130,746 | -991 | 0.01% | 12,295,757 |
| 2012-11-22 | 2012-11-20 | 92.529 | 131,737 | -1,486 | 0.01% | 12,189,454 |
| 2012-11-21 | 2012-11-19 | 93.286 | 133,223 | +2,972 | 0.01% | 12,427,827 |
| 2012-11-20 | 2012-11-16 | 93.134 | 130,251 | -6,604 | 0.01% | 12,130,856 |
| 2012-11-19 | 2012-11-15 | 92.226 | 136,855 | +11,391 | 0.01% | 12,621,565 |
| 2012-11-16 | 2012-11-14 | 94.195 | 125,464 | -10,565 | 0.01% | 11,818,021 |
| 2012-11-15 | 2012-11-13 | 93.134 | 136,029 | +10,235 | 0.01% | 12,668,987 |
| 2012-11-13 | 2012-11-09 | 96.315 | 125,794 | +495 | 0.01% | 12,115,806 |
| 2012-11-12 | 2012-11-08 | 97.072 | 125,299 | +991 | 0.01% | 12,163,005 |
| 2012-11-09 | 2012-11-07 | 100.403 | 124,308 | -9,905 | 0.01% | 12,480,956 |
| 2012-11-08 | 2012-11-06 | 101.009 | 134,213 | +12,876 | 0.01% | 13,556,753 |
| 2012-11-06 | 2012-11-02 | 102.069 | 121,337 | -990 | 0.01% | 12,384,783 |
| 2012-11-05 | 2012-11-01 | 101.009 | 122,327 | +1,816 | 0.01% | 12,356,157 |
| 2012-11-02 | 2012-10-31 | 99.949 | 120,511 | -17,829 | 0.01% | 12,044,975 |
| 2012-10-31 | 2012-10-29 | 97.829 | 138,340 | +19,810 | 0.01% | 13,533,669 |
| 2012-10-29 | 2012-10-25 | 100.101 | 118,530 | +660 | 0.01% | 11,864,925 |
| 2012-10-26 | 2012-10-24 | 99.646 | 117,870 | +330 | 0.01% | 11,745,309 |
| 2012-10-25 | 2012-10-22 | 101.009 | 117,540 | +165 | 0.01% | 11,872,626 |
| 2012-10-24 | 2012-10-19 | 101.161 | 117,375 | -8,254 | 0.01% | 11,873,734 |
| 2012-10-22 | 2012-10-18 | 100.858 | 125,629 | -6,603 | 0.01% | 12,670,665 |
| 2012-10-19 | 2012-10-17 | 98.738 | 132,232 | +11,556 | 0.01% | 13,056,279 |
| 2012-10-17 | 2012-10-15 | 94.649 | 120,676 | -19,150 | 0.01% | 11,421,843 |
| 2012-10-16 | 2012-10-12 | 94.800 | 139,826 | +11,886 | 0.01% | 13,255,543 |
| 2012-10-12 | 2012-10-10 | 93.437 | 127,940 | +1,321 | 0.01% | 11,954,372 |
| 2012-10-11 | 2012-10-09 | 92.680 | 126,619 | -2,477 | 0.01% | 11,735,067 |
| 2012-10-10 | 2012-10-08 | 91.166 | 129,096 | +2,477 | 0.01% | 11,769,135 |
| 2012-10-08 | 2012-10-04 | 90.409 | 126,619 | -9,575 | 0.01% | 11,447,442 |
| 2012-10-04 | 2012-09-28 | 91.166 | 136,194 | +7,594 | 0.01% | 12,416,229 |
| 2012-10-03 | 2012-09-27 | 90.711 | 128,600 | -331 | 0.01% | 11,665,492 |
| 2012-09-27 | 2012-09-25 | 90.409 | 128,931 | +6,604 | 0.01% | 11,656,467 |
| 2012-09-26 | 2012-09-24 | 90.106 | 122,327 | -165 | 0.01% | 11,022,359 |
| 2012-09-25 | 2012-09-21 | 91.014 | 122,492 | -7,924 | 0.01% | 11,148,526 |
| 2012-09-24 | 2012-09-20 | 90.409 | 130,416 | +6,438 | 0.01% | 11,790,724 |
| 2012-09-21 | 2012-09-19 | 92.832 | 123,978 | -16,343 | 0.01% | 11,509,073 |
| 2012-09-20 | 2012-09-18 | 93.134 | 140,321 | +6,603 | 0.01% | 13,068,720 |
| 2012-09-18 | 2012-09-14 | 95.103 | 133,718 | -1,651 | 0.01% | 12,717,003 |
| 2012-09-17 | 2012-09-13 | 91.166 | 135,369 | -6,603 | 0.01% | 12,341,018 |
| 2012-09-13 | 2012-09-11 | 88.137 | 141,972 | -2,311 | 0.01% | 12,512,986 |
| 2012-09-12 | 2012-09-10 | 87.834 | 144,283 | +330 | 0.01% | 12,672,970 |
| 2012-09-11 | 2012-09-07 | 86.925 | 143,953 | -4,292 | 0.01% | 12,513,185 |
| 2012-09-10 | 2012-09-06 | 81.928 | 148,245 | +11,886 | 0.01% | 12,145,421 |
| 2012-09-07 | 2012-09-05 | 80.868 | 136,359 | +10,895 | 0.01% | 11,027,075 |
| 2012-09-05 | 2012-09-03 | 85.563 | 125,464 | +165 | 0.01% | 10,735,019 |
| 2012-09-03 | 2012-08-30 | 87.077 | 125,299 | +10,896 | 0.01% | 10,910,652 |
| 2012-08-17 | 2012-08-15 | 91.317 | 114,403 | -1,156 | 0.01% | 10,446,961 |
| 2012-08-16 | 2012-08-14 | 92.832 | 115,559 | -1,981 | 0.01% | 10,727,524 |
| 2012-08-15 | 2012-08-13 | 91.317 | 117,540 | -6,933 | 0.01% | 10,733,423 |
| 2012-08-14 | 2012-08-10 | 92.074 | 124,473 | -330 | 0.01% | 11,460,775 |
| 2012-08-10 | 2012-08-08 | 92.074 | 124,803 | +4,952 | 0.01% | 11,491,160 |
| 2012-08-09 | 2012-08-07 | 90.409 | 119,851 | -330 | 0.01% | 10,835,557 |
| 2012-08-08 | 2012-08-06 | 90.106 | 120,181 | -660 | 0.01% | 10,828,992 |
| 2012-08-07 | 2012-08-03 | 88.591 | 120,841 | -166 | 0.01% | 10,705,463 |
| 2012-08-02 | 2012-07-31 | 88.137 | 121,007 | -330 | 0.01% | 10,665,193 |
| 2012-08-01 | 2012-07-30 | 88.288 | 121,337 | -3,136 | 0.01% | 10,712,654 |
| 2012-07-31 | 2012-07-27 | 86.017 | 124,473 | -330 | 0.01% | 10,706,777 |
| 2012-07-30 | 2012-07-26 | 83.140 | 124,803 | +165 | 0.01% | 10,376,064 |
| 2012-07-27 | 2012-07-25 | 82.231 | 124,638 | +165 | 0.01% | 10,249,096 |
| 2012-07-26 | 2012-07-24 | 82.988 | 124,473 | -165 | 0.01% | 10,329,778 |
| 2012-07-25 | 2012-07-23 | 84.200 | 124,638 | +495 | 0.01% | 10,494,470 |
| 2012-07-24 | 2012-07-20 | 86.320 | 124,143 | -330 | 0.01% | 10,715,991 |
| 2012-07-23 | 2012-07-19 | 86.017 | 124,473 | +165 | 0.01% | 10,706,777 |
| 2012-07-20 | 2012-07-18 | 84.654 | 124,308 | +330 | 0.01% | 10,523,159 |
| 2012-07-19 | 2012-07-17 | 87.380 | 123,978 | -330 | 0.01% | 10,833,174 |
| 2012-07-18 | 2012-07-16 | 85.714 | 124,308 | -495 | 0.01% | 10,654,934 |
| 2012-07-17 | 2012-07-13 | 86.925 | 124,803 | -331 | 0.01% | 10,848,562 |
| 2012-07-16 | 2012-07-12 | 85.563 | 125,134 | +496 | 0.01% | 10,706,784 |
| 2012-07-12 | 2012-07-10 | 85.865 | 124,638 | +165 | 0.01% | 10,702,095 |
| 2012-07-11 | 2012-07-09 | 87.077 | 124,473 | +1,981 | 0.01% | 10,838,727 |
| 2012-07-10 | 2012-07-06 | 89.349 | 122,492 | -5,778 | 0.01% | 10,944,477 |
| 2012-07-09 | 2012-07-05 | 87.986 | 128,270 | +660 | 0.01% | 11,285,908 |
| 2012-07-06 | 2012-07-04 | 87.683 | 127,610 | +1,321 | 0.01% | 11,189,187 |
| 2012-07-05 | 2012-07-03 | 85.260 | 126,289 | -330 | 0.01% | 10,767,359 |
| 2012-07-04 | 2012-06-29 | 81.928 | 126,619 | -331 | 0.01% | 10,373,646 |
| 2012-07-03 | 2012-06-28 | 79.354 | 126,950 | -2,641 | 0.01% | 10,073,938 |
| 2012-06-29 | 2012-06-27 | 79.202 | 129,591 | -19,810 | 0.01% | 10,263,885 |
| 2012-06-28 | 2012-06-26 | 79.354 | 149,401 | +3,467 | 0.01% | 11,855,505 |
| 2012-06-26 | 2012-06-22 | 79.051 | 145,934 | +330 | 0.01% | 11,536,186 |
| 2012-06-25 | 2012-06-21 | 80.868 | 145,604 | -660 | 0.01% | 11,774,699 |
| 2012-06-22 | 2012-06-20 | 83.442 | 146,264 | +330 | 0.01% | 12,204,621 |
| 2012-06-20 | 2012-06-18 | 84.351 | 145,934 | +18,489 | 0.01% | 12,309,685 |
| 2012-06-19 | 2012-06-15 | 83.140 | 127,445 | -1,320 | 0.01% | 10,595,718 |
| 2012-06-18 | 2012-06-14 | 80.565 | 128,765 | -991 | 0.01% | 10,373,964 |
| 2012-06-15 | 2012-06-13 | 81.019 | 129,756 | +660 | 0.01% | 10,512,754 |
| 2012-06-14 | 2012-06-12 | 78.445 | 129,096 | -660 | 0.01% | 10,126,930 |
| 2012-06-13 | 2012-06-11 | 78.596 | 129,756 | -165 | 0.01% | 10,198,354 |
| 2012-06-12 | 2012-06-08 | 76.325 | 129,921 | -660 | 0.01% | 9,916,197 |
| 2012-06-11 | 2012-06-07 | 74.810 | 130,581 | +1,816 | 0.01% | 9,768,822 |
| 2012-06-08 | 2012-06-06 | 76.173 | 128,765 | -826 | 0.01% | 9,808,466 |
| 2012-06-07 | 2012-06-05 | 78.294 | 129,591 | +826 | 0.01% | 10,146,135 |
| 2012-06-05 | 2012-06-01 | 83.140 | 128,765 | -1,651 | 0.01% | 10,705,463 |
| 2012-06-04 | 2012-05-31 | 82.837 | 130,416 | +825 | 0.01% | 10,803,226 |
| 2012-06-01 | 2012-05-30 | 89.655 | 129,591 | +4,292 | 0.01% | 11,618,510 |
| 2012-05-31 | 2012-05-29 | 91.073 | 125,299 | -8,454 | 0.01% | 11,411,396 |
| 2012-05-30 | 2012-05-28 | 87.764 | 133,753 | +5,712 | 0.01% | 11,738,756 |
| 2012-05-29 | 2012-05-25 | 86.661 | 128,041 | +7,616 | 0.01% | 11,096,221 |
| 2012-05-28 | 2012-05-24 | 87.449 | 120,425 | +6,346 | 0.01% | 10,531,081 |
| 2012-05-24 | 2012-05-22 | 89.970 | 114,079 | -8,250 | 0.01% | 10,263,728 |
| 2012-05-23 | 2012-05-21 | 90.285 | 122,329 | +317 | 0.01% | 11,044,534 |
| 2012-05-22 | 2012-05-18 | 89.183 | 122,012 | +10,630 | 0.01% | 10,881,338 |
| 2012-05-21 | 2012-05-17 | 92.334 | 111,382 | -952 | 0.01% | 10,284,329 |
| 2012-05-18 | 2012-05-16 | 92.491 | 112,334 | +5,554 | 0.01% | 10,389,931 |
| 2012-05-17 | 2012-05-15 | 96.431 | 106,780 | -1,270 | 0.01% | 10,296,857 |
| 2012-05-16 | 2012-05-14 | 96.746 | 108,050 | -1,110 | 0.01% | 10,453,374 |
| 2012-05-15 | 2012-05-11 | 96.903 | 109,160 | -952 | 0.01% | 10,577,961 |
| 2012-05-14 | 2012-05-10 | 98.952 | 110,112 | +317 | 0.01% | 10,895,762 |
| 2012-05-11 | 2012-05-09 | 100.685 | 109,795 | -2,221 | 0.01% | 11,054,695 |
| 2012-05-10 | 2012-05-08 | 102.576 | 112,016 | +1,269 | 0.01% | 11,490,115 |
| 2012-05-09 | 2012-05-07 | 102.891 | 110,747 | +3,491 | 0.01% | 11,394,847 |
| 2012-05-07 | 2012-05-03 | 108.563 | 107,256 | +476 | 0.01% | 11,644,052 |
| 2012-05-04 | 2012-05-02 | 108.878 | 106,780 | -2,698 | 0.01% | 11,626,026 |
| 2012-05-03 | 2012-04-30 | 108.563 | 109,478 | -476 | 0.01% | 11,885,280 |
| 2012-05-02 | 2012-04-27 | 106.200 | 109,954 | -3,808 | 0.01% | 11,677,080 |
| 2012-04-30 | 2012-04-26 | 106.200 | 113,762 | +3,967 | 0.01% | 12,081,489 |
| 2012-04-20 | 2012-04-18 | 106.515 | 109,795 | -4,125 | 0.01% | 11,694,794 |
| 2012-04-16 | 2012-04-12 | 102.891 | 113,920 | +2,221 | 0.01% | 11,721,319 |
| 2012-04-13 | 2012-04-11 | 101.945 | 111,699 | +952 | 0.01% | 11,387,199 |
| 2012-04-12 | 2012-04-10 | 103.206 | 110,747 | +317 | 0.01% | 11,429,747 |
| 2012-04-11 | 2012-04-05 | 104.624 | 110,430 | +635 | 0.01% | 11,553,631 |
| 2012-04-10 | 2012-04-03 | 105.727 | 109,795 | -476 | 0.01% | 11,608,294 |
| 2012-04-05 | 2012-04-02 | 102.891 | 110,271 | +635 | 0.01% | 11,345,871 |
| 2012-04-03 | 2012-03-30 | 103.206 | 109,636 | +317 | 0.01% | 11,315,085 |
| 2012-04-02 | 2012-03-29 | 103.048 | 109,319 | +3,967 | 0.01% | 11,265,144 |
| 2012-03-30 | 2012-03-28 | 104.939 | 105,352 | +634 | 0.01% | 11,055,550 |
| 2012-03-29 | 2012-03-27 | 106.200 | 104,718 | -2,538 | 0.01% | 11,121,019 |
| 2012-03-28 | 2012-03-26 | 104.151 | 107,256 | +2,221 | 0.01% | 11,170,854 |
| 2012-03-27 | 2012-03-23 | 106.672 | 105,035 | +476 | 0.01% | 11,204,334 |
| 2012-03-23 | 2012-03-21 | 107.933 | 104,559 | +952 | 0.01% | 11,285,358 |
| 2012-03-22 | 2012-03-20 | 109.036 | 103,607 | +1,269 | 0.01% | 11,296,880 |
| 2012-03-21 | 2012-03-19 | 110.139 | 102,338 | +793 | 0.01% | 11,271,389 |
| 2012-03-16 | 2012-03-14 | 111.872 | 101,545 | -317 | 0.01% | 11,360,050 |
| 2012-03-15 | 2012-03-13 | 111.872 | 101,862 | -793 | 0.01% | 11,395,513 |
| 2012-03-14 | 2012-03-12 | 109.981 | 102,655 | -318 | 0.01% | 11,290,128 |
| 2012-03-13 | 2012-03-09 | 108.563 | 102,973 | -1,110 | 0.01% | 11,179,076 |
| 2012-03-12 | 2012-03-08 | 107.145 | 104,083 | +2,538 | 0.01% | 11,151,982 |
| 2012-03-09 | 2012-03-07 | 107.303 | 101,545 | -27,766 | 0.01% | 10,896,047 |
| 2012-03-08 | 2012-03-06 | 108.563 | 129,311 | +794 | 0.01% | 14,038,413 |
| 2012-03-07 | 2012-03-05 | 111.557 | 128,517 | +317 | 0.01% | 14,336,963 |
| 2012-03-02 | 2012-02-29 | 112.975 | 128,200 | -2,539 | 0.01% | 14,483,400 |
| 2012-03-01 | 2012-02-28 | 112.502 | 130,739 | -476 | 0.01% | 14,708,443 |
| 2012-02-28 | 2012-02-24 | 112.345 | 131,215 | +3,174 | 0.01% | 14,741,319 |
| 2012-02-27 | 2012-02-23 | 112.187 | 128,041 | +634 | 0.01% | 14,364,562 |
| 2012-02-24 | 2012-02-22 | 112.817 | 127,407 | -476 | 0.01% | 14,373,735 |
| 2012-02-23 | 2012-02-21 | 111.715 | 127,883 | +6,347 | 0.01% | 14,286,386 |
| 2012-02-22 | 2012-02-20 | 112.030 | 121,536 | +21,419 | 0.01% | 13,615,634 |
| 2012-02-21 | 2012-02-17 | 113.605 | 100,117 | -41,728 | 0.01% | 11,373,822 |
| 2012-02-20 | 2012-02-16 | 113.290 | 141,845 | -73,779 | 0.01% | 16,069,644 |
| 2012-02-17 | 2012-02-15 | 113.133 | 215,624 | +6,664 | 0.02% | 24,394,104 |
| 2012-02-16 | 2012-02-14 | 110.769 | 208,960 | +1,587 | 0.02% | 23,146,313 |
| 2012-02-15 | 2012-02-13 | 110.612 | 207,373 | -476 | 0.02% | 22,937,847 |
| 2012-02-14 | 2012-02-10 | 109.036 | 207,849 | -476 | 0.02% | 22,662,998 |
| 2012-02-13 | 2012-02-09 | 109.666 | 208,325 | +16,977 | 0.02% | 22,846,199 |
| 2012-02-10 | 2012-02-08 | 110.927 | 191,348 | +71,557 | 0.02% | 21,225,597 |
| 2012-02-09 | 2012-02-07 | 112.660 | 119,791 | +5,871 | 0.01% | 13,495,642 |
| 2012-02-08 | 2012-02-06 | 111.557 | 113,920 | +5,712 | 0.01% | 12,708,566 |
| 2012-02-07 | 2012-02-03 | 109.351 | 108,208 | +13,645 | 0.01% | 11,832,654 |
| 2012-02-06 | 2012-02-02 | 109.193 | 94,563 | -1,270 | 0.01% | 10,325,660 |
| 2012-02-03 | 2012-02-01 | 107.145 | 95,833 | +318 | 0.01% | 10,268,035 |
| 2012-02-02 | 2012-01-31 | 107.460 | 95,515 | -635 | 0.01% | 10,264,062 |
| 2012-02-01 | 2012-01-30 | 105.885 | 96,150 | +1,428 | 0.01% | 10,180,800 |
| 2012-01-31 | 2012-01-27 | 109.824 | 94,722 | +2,063 | 0.01% | 10,402,721 |
| 2012-01-30 | 2012-01-26 | 110.769 | 92,659 | -635 | 0.01% | 10,263,755 |
| 2012-01-27 | 2012-01-20 | 109.824 | 93,294 | +3,015 | 0.01% | 10,245,893 |
| 2012-01-26 | 2012-01-19 | 110.139 | 90,279 | -8,727 | 0.01% | 9,943,225 |
| 2012-01-20 | 2012-01-18 | 110.139 | 99,006 | -1,904 | 0.01% | 10,904,406 |
| 2012-01-19 | 2012-01-17 | 109.666 | 100,910 | +3,649 | 0.01% | 11,066,411 |
| 2012-01-18 | 2012-01-16 | 106.042 | 97,261 | +10,155 | 0.01% | 10,313,763 |
| 2012-01-17 | 2012-01-13 | 107.618 | 87,106 | +634 | 0.01% | 9,374,154 |
| 2012-01-16 | 2012-01-12 | 109.193 | 86,472 | -317 | 0.01% | 9,442,176 |
| 2012-01-13 | 2012-01-11 | 109.509 | 86,789 | +1,111 | 0.01% | 9,504,140 |
| 2012-01-12 | 2012-01-10 | 110.927 | 85,678 | -635 | 0.01% | 9,503,976 |
| 2012-01-11 | 2012-01-09 | 109.666 | 86,313 | -4,442 | 0.01% | 9,465,614 |
| 2012-01-10 | 2012-01-06 | 104.782 | 90,755 | -20,944 | 0.01% | 9,509,453 |
| 2012-01-09 | 2012-01-05 | 107.933 | 111,699 | -159 | 0.01% | 12,055,999 |
| 2012-01-06 | 2012-01-04 | 107.460 | 111,858 | +19,833 | 0.01% | 12,020,285 |
| 2012-01-05 | 2012-01-03 | 109.981 | 92,025 | -476 | 0.01% | 10,121,027 |
| 2012-01-04 | 2011-12-30 | 106.200 | 92,501 | +6,823 | 0.01% | 9,823,577 |
| 2011-12-29 | 2011-12-23 | 109.036 | 85,678 | -12,693 | 0.01% | 9,341,976 |
| 2011-12-28 | 2011-12-22 | 106.515 | 98,371 | +4,760 | 0.01% | 10,477,969 |
| 2011-12-23 | 2011-12-21 | 106.515 | 93,611 | -2,222 | 0.01% | 9,970,959 |
| 2011-12-22 | 2011-12-20 | 102.576 | 95,833 | +4,443 | 0.01% | 9,830,133 |
| 2011-12-21 | 2011-12-19 | 102.733 | 91,390 | -9,520 | 0.01% | 9,388,790 |
| 2011-12-20 | 2011-12-16 | 103.521 | 100,910 | +8,568 | 0.01% | 10,446,310 |
| 2011-12-19 | 2011-12-15 | 103.206 | 92,342 | -1,904 | 0.01% | 9,530,242 |
| 2011-12-16 | 2011-12-14 | 104.939 | 94,246 | +9,044 | 0.01% | 9,890,096 |
| 2011-12-13 | 2011-12-09 | 108.563 | 85,202 | -6,029 | 0.01% | 9,249,800 |
| 2011-12-09 | 2011-12-07 | 111.557 | 91,231 | -635 | 0.01% | 10,177,451 |
| 2011-12-08 | 2011-12-06 | 110.769 | 91,866 | +317 | 0.01% | 10,175,915 |
| 2011-12-06 | 2011-12-02 | 107.933 | 91,549 | -634 | 0.01% | 9,881,150 |
| 2011-12-05 | 2011-12-01 | 109.193 | 92,183 | -6,188 | 0.01% | 10,065,779 |
| 2011-12-02 | 2011-11-30 | 102.891 | 98,371 | +476 | 0.01% | 10,121,470 |
| 2011-11-30 | 2011-11-28 | 104.151 | 97,895 | +11,423 | 0.01% | 10,195,894 |
| 2011-11-29 | 2011-11-25 | 102.103 | 86,472 | -317 | 0.01% | 8,829,047 |
| 2011-11-28 | 2011-11-24 | 103.363 | 86,789 | +317 | 0.01% | 8,970,814 |
| 2011-11-25 | 2011-11-23 | 102.733 | 86,472 | +794 | 0.01% | 8,883,548 |
| 2011-11-24 | 2011-11-22 | 106.515 | 85,678 | -5,236 | 0.01% | 9,125,977 |
| 2011-11-23 | 2011-11-21 | 107.303 | 90,914 | +3,173 | 0.01% | 9,755,313 |
| 2011-11-21 | 2011-11-17 | 110.927 | 87,741 | +952 | 0.01% | 9,732,817 |
| 2011-11-18 | 2011-11-16 | 111.872 | 86,789 | +3,491 | 0.01% | 9,709,265 |
| 2011-11-17 | 2011-11-15 | 116.126 | 83,298 | -476 | 0.01% | 9,673,094 |
| 2011-11-16 | 2011-11-14 | 115.969 | 83,774 | -1,904 | 0.01% | 9,715,170 |
| 2011-11-14 | 2011-11-10 | 109.666 | 85,678 | +1,586 | 0.01% | 9,395,976 |
| 2011-11-11 | 2011-11-09 | 115.811 | 84,092 | -317 | 0.01% | 9,738,798 |
| 2011-11-10 | 2011-11-08 | 113.448 | 84,409 | -159 | 0.01% | 9,576,010 |
| 2011-11-09 | 2011-11-07 | 114.393 | 84,568 | +159 | 0.01% | 9,673,998 |
| 2011-11-08 | 2011-11-04 | 115.339 | 84,409 | -3,491 | 0.01% | 9,735,610 |
| 2011-11-07 | 2011-11-03 | 109.824 | 87,900 | +3,491 | 0.01% | 9,653,504 |
| 2011-11-03 | 2011-11-01 | 110.769 | 84,409 | +317 | 0.01% | 9,349,910 |
| 2011-11-02 | 2011-10-31 | 114.078 | 84,092 | -2,221 | 0.01% | 9,593,047 |
| 2011-11-01 | 2011-10-28 | 115.654 | 86,313 | -1,745 | 0.01% | 9,982,415 |
| 2011-10-31 | 2011-10-27 | 113.290 | 88,058 | -635 | 0.01% | 9,976,106 |
| 2011-10-28 | 2011-10-26 | 111.084 | 88,693 | +635 | 0.01% | 9,852,395 |
| 2011-10-27 | 2011-10-25 | 107.460 | 88,058 | -317 | 0.01% | 9,462,732 |
| 2011-10-26 | 2011-10-24 | 107.303 | 88,375 | -1,587 | 0.01% | 9,482,872 |
| 2011-10-25 | 2011-10-21 | 102.576 | 89,962 | +635 | 0.01% | 9,227,912 |
| 2011-10-24 | 2011-10-20 | 103.836 | 89,327 | +1,586 | 0.01% | 9,275,375 |
| 2011-10-21 | 2011-10-19 | 107.460 | 87,741 | -2,380 | 0.01% | 9,428,667 |
| 2011-10-20 | 2011-10-18 | 104.939 | 90,121 | +635 | 0.01% | 9,457,222 |
| 2011-10-19 | 2011-10-17 | 108.406 | 89,486 | -317 | 0.01% | 9,700,785 |
| 2011-10-18 | 2011-10-14 | 102.576 | 89,803 | -1,587 | 0.01% | 9,211,602 |
| 2011-10-17 | 2011-10-13 | 104.309 | 91,390 | -1,428 | 0.01% | 9,532,789 |
| 2011-10-14 | 2011-10-12 | 98.952 | 92,818 | +2,697 | 0.01% | 9,184,493 |
| 2011-10-13 | 2011-10-11 | 97.691 | 90,121 | -634 | 0.01% | 8,804,020 |
| 2011-10-12 | 2011-10-10 | 97.691 | 90,755 | +1,586 | 0.01% | 8,865,956 |
| 2011-10-11 | 2011-10-07 | 97.061 | 89,169 | -3,649 | 0.01% | 8,654,818 |
| 2011-10-10 | 2011-10-06 | 91.231 | 92,818 | +2,221 | 0.01% | 8,467,868 |
| 2011-10-06 | 2011-10-03 | 90.916 | 90,597 | -793 | 0.01% | 8,236,695 |
| 2011-10-04 | 2011-09-30 | 97.849 | 91,390 | +1,745 | 0.01% | 8,942,390 |
| 2011-10-03 | 2011-09-28 | 104.151 | 89,645 | -317 | 0.01% | 9,336,645 |
| 2011-09-30 | 2011-09-27 | 102.261 | 89,962 | +635 | 0.01% | 9,199,562 |
| 2011-09-28 | 2011-09-26 | 99.424 | 89,327 | -3,808 | 0.01% | 8,881,277 |
| 2011-09-26 | 2011-09-22 | 100.527 | 93,135 | -6,664 | 0.01% | 9,362,610 |
| 2011-09-22 | 2011-09-20 | 107.775 | 99,799 | -3,174 | 0.01% | 10,755,872 |
| 2011-09-21 | 2011-09-19 | 106.357 | 102,973 | +318 | 0.01% | 10,951,925 |
| 2011-09-20 | 2011-09-16 | 107.775 | 102,655 | -318 | 0.01% | 11,063,678 |
| 2011-09-19 | 2011-09-15 | 106.830 | 102,973 | -1,269 | 0.01% | 11,000,600 |
| 2011-09-16 | 2011-09-14 | 106.042 | 104,242 | -2,697 | 0.01% | 11,054,043 |
| 2011-09-15 | 2011-09-12 | 106.200 | 106,939 | +7,298 | 0.01% | 11,356,888 |
| 2011-09-14 | 2011-09-09 | 110.612 | 99,641 | +318 | 0.01% | 11,021,445 |
| 2011-09-12 | 2011-09-08 | 112.187 | 99,323 | +2,856 | 0.01% | 11,142,770 |
| 2011-09-09 | 2011-09-07 | 112.660 | 96,467 | -635 | 0.01% | 10,867,963 |
| 2011-09-06 | 2011-09-02 | 109.509 | 97,102 | +635 | 0.01% | 10,633,502 |
| 2011-09-05 | 2011-09-01 | 114.551 | 96,467 | -2,698 | 0.01% | 11,050,362 |
| 2011-09-02 | 2011-08-31 | 113.763 | 99,165 | -1,745 | 0.01% | 11,281,295 |
| 2011-09-01 | 2011-08-30 | 112.975 | 100,910 | -5,553 | 0.01% | 11,400,311 |
| 2011-08-31 | 2011-08-29 | 110.612 | 106,463 | -635 | 0.01% | 11,776,037 |
| 2011-08-30 | 2011-08-26 | 106.672 | 107,098 | -2,538 | 0.01% | 11,424,399 |
| 2011-08-29 | 2011-08-25 | 105.097 | 109,636 | -952 | 0.01% | 11,522,384 |
| 2011-08-26 | 2011-08-24 | 101.000 | 110,588 | +1,269 | 0.01% | 11,169,388 |
| 2011-08-25 | 2011-08-23 | 103.048 | 109,319 | -9,837 | 0.01% | 11,265,144 |
| 2011-08-24 | 2011-08-22 | 98.637 | 119,156 | +634 | 0.01% | 11,753,131 |
| 2011-08-23 | 2011-08-19 | 98.479 | 118,522 | +6,347 | 0.01% | 11,671,920 |
| 2011-08-22 | 2011-08-18 | 105.097 | 112,175 | +5,077 | 0.01% | 11,789,225 |
| 2011-08-19 | 2011-08-17 | 111.084 | 107,098 | +3,173 | 0.01% | 11,896,900 |
| 2011-08-17 | 2011-08-15 | 110.139 | 103,925 | -17,452 | 0.01% | 11,446,179 |
| 2011-08-16 | 2011-08-12 | 105.097 | 121,377 | +5,711 | 0.01% | 12,756,325 |
| 2011-08-15 | 2011-08-11 | 105.097 | 115,666 | +1,587 | 0.01% | 12,156,117 |
| 2011-08-12 | 2011-08-10 | 106.515 | 114,079 | +6,029 | 0.01% | 12,151,104 |
| 2011-08-11 | 2011-08-09 | 104.624 | 108,050 | +952 | 0.01% | 11,304,626 |
| 2011-08-10 | 2011-08-08 | 110.454 | 107,098 | -1,269 | 0.01% | 11,829,400 |
| 2011-08-09 | 2011-08-05 | 112.030 | 108,367 | +1,428 | 0.01% | 12,140,316 |
| 2011-08-08 | 2011-08-04 | 117.702 | 106,939 | +317 | 0.01% | 12,586,937 |
| 2011-08-05 | 2011-08-03 | 118.963 | 106,622 | +318 | 0.01% | 12,684,026 |
| 2011-08-04 | 2011-08-02 | 121.956 | 106,304 | +4,125 | 0.01% | 12,964,444 |
| 2011-08-03 | 2011-08-01 | 125.895 | 102,179 | -1,270 | 0.01% | 12,863,873 |
| 2011-08-02 | 2011-07-29 | 123.374 | 103,449 | +952 | 0.01% | 12,762,959 |
| 2011-07-29 | 2011-07-27 | 126.526 | 102,497 | +476 | 0.01% | 12,968,509 |
| 2011-07-28 | 2011-07-26 | 125.738 | 102,021 | -317 | 0.01% | 12,827,907 |
| 2011-07-27 | 2011-07-25 | 124.950 | 102,338 | +1,428 | 0.01% | 12,787,141 |
| 2011-07-26 | 2011-07-22 | 126.053 | 100,910 | -2,221 | 0.01% | 12,720,012 |
| 2011-07-25 | 2011-07-21 | 122.271 | 103,131 | +793 | 0.01% | 12,609,977 |
| 2011-07-22 | 2011-07-20 | 121.641 | 102,338 | -476 | 0.01% | 12,448,515 |
| 2011-07-21 | 2011-07-19 | 120.381 | 102,814 | -317 | 0.01% | 12,376,816 |
| 2011-07-20 | 2011-07-18 | 119.750 | 103,131 | -2,539 | 0.01% | 12,349,977 |
| 2011-07-19 | 2011-07-15 | 119.278 | 105,670 | +1,745 | 0.01% | 12,604,073 |
| 2011-07-18 | 2011-07-14 | 120.223 | 103,925 | -2,538 | 0.01% | 12,494,184 |
| 2011-07-14 | 2011-07-12 | 115.339 | 106,463 | +1,904 | 0.01% | 12,279,286 |
| 2011-07-13 | 2011-07-11 | 119.435 | 104,559 | +4,442 | 0.01% | 12,488,031 |
| 2011-07-12 | 2011-07-08 | 122.744 | 100,117 | -5,394 | 0.01% | 12,288,776 |
| 2011-07-11 | 2011-07-07 | 121.168 | 105,511 | +635 | 0.01% | 12,784,608 |
| 2011-07-08 | 2011-07-06 | 120.381 | 104,876 | +1,903 | 0.01% | 12,625,041 |
| 2011-07-07 | 2011-07-05 | 122.744 | 102,973 | -634 | 0.01% | 12,639,333 |
| 2011-07-06 | 2011-07-04 | 120.696 | 103,607 | -5,712 | 0.01% | 12,504,928 |
| 2011-07-05 | 2011-06-30 | 116.914 | 109,319 | -1,428 | 0.01% | 12,780,943 |
| 2011-07-04 | 2011-06-29 | 114.236 | 110,747 | -635 | 0.01% | 12,651,246 |
| 2011-06-29 | 2011-06-27 | 114.551 | 111,382 | +3,967 | 0.01% | 12,758,886 |
| 2011-06-28 | 2011-06-24 | 113.448 | 107,415 | -2,063 | 0.01% | 12,185,988 |
| 2011-06-27 | 2011-06-23 | 111.872 | 109,478 | +1,270 | 0.01% | 12,247,531 |
| 2011-06-23 | 2011-06-21 | 112.187 | 108,208 | -5,236 | 0.01% | 12,139,553 |
| 2011-06-22 | 2011-06-20 | 108.406 | 113,444 | -3,491 | 0.01% | 12,297,966 |
| 2011-06-21 | 2011-06-17 | 107.775 | 116,935 | +9,203 | 0.01% | 12,602,710 |
| 2011-06-17 | 2011-06-15 | 114.236 | 107,732 | +317 | 0.01% | 12,306,826 |
| 2011-06-16 | 2011-06-14 | 114.393 | 107,415 | -635 | 0.01% | 12,287,538 |
| 2011-06-15 | 2011-06-13 | 113.290 | 108,050 | -317 | 0.01% | 12,241,003 |
| 2011-06-10 | 2011-06-08 | 111.399 | 108,367 | -1,269 | 0.01% | 12,072,016 |
| 2011-06-09 | 2011-06-07 | 111.084 | 109,636 | +3,173 | 0.01% | 12,178,832 |
| 2011-06-08 | 2011-06-03 | 112.817 | 106,463 | +4,125 | 0.01% | 12,010,886 |
| 2011-06-07 | 2011-06-02 | 120.538 | 102,338 | -476 | 0.01% | 12,335,640 |
| 2011-06-03 | 2011-06-01 | 121.641 | 102,814 | -4,125 | 0.01% | 12,506,417 |
| 2011-06-02 | 2011-05-31 | 121.799 | 106,939 | -1,428 | 0.01% | 13,025,036 |
| 2011-06-01 | 2011-05-30 | 118.017 | 108,367 | +317 | 0.01% | 12,789,165 |
| 2011-05-31 | 2011-05-27 | 117.229 | 108,050 | -4,918 | 0.01% | 12,666,629 |
| 2011-05-30 | 2011-05-26 | 115.181 | 112,968 | +317 | 0.01% | 13,011,763 |
| 2011-05-24 | 2011-05-20 | 115.339 | 112,651 | -4,284 | 0.01% | 12,993,001 |
| 2011-05-23 | 2011-05-19 | 113.605 | 116,935 | -1,587 | 0.01% | 13,284,436 |
| 2011-05-16 | 2011-05-12 | 107.775 | 118,522 | +635 | 0.01% | 12,773,750 |
| 2011-05-13 | 2011-05-11 | 110.296 | 117,887 | -1,587 | 0.01% | 13,002,513 |
| 2011-05-06 | 2011-05-04 | 110.769 | 119,474 | +952 | 0.01% | 13,234,028 |
| 2011-05-04 | 2011-04-29 | 114.236 | 118,522 | +635 | 0.01% | 13,539,428 |
| 2011-05-03 | 2011-04-28 | 114.236 | 117,887 | +635 | 0.01% | 13,466,888 |
| 2011-04-29 | 2011-04-27 | 115.496 | 117,252 | -1,270 | 0.01% | 13,542,148 |
| 2011-04-27 | 2011-04-21 | 116.126 | 118,522 | -3,331 | 0.01% | 13,763,529 |
| 2011-04-26 | 2011-04-20 | 117.609 | 121,853 | -318 | 0.01% | 14,330,973 |
| 2011-04-21 | 2011-04-19 | 114.701 | 122,171 | +4,096 | 0.01% | 14,013,111 |
| 2011-04-20 | 2011-04-18 | 115.347 | 118,075 | +1,238 | 0.01% | 13,619,597 |
| 2011-04-18 | 2011-04-14 | 117.609 | 116,837 | +1,238 | 0.01% | 13,741,048 |
| 2011-04-15 | 2011-04-13 | 120.355 | 115,599 | +1,548 | 0.01% | 13,912,925 |
| 2011-04-14 | 2011-04-12 | 118.255 | 114,051 | +619 | 0.01% | 13,487,090 |
| 2011-04-13 | 2011-04-11 | 119.224 | 113,432 | +1,238 | 0.01% | 13,523,840 |
| 2011-04-12 | 2011-04-08 | 118.416 | 112,194 | -1,238 | 0.01% | 13,285,616 |
| 2011-04-11 | 2011-04-07 | 117.770 | 113,432 | +309 | 0.01% | 13,358,915 |
| 2011-04-08 | 2011-04-06 | 119.224 | 113,123 | +929 | 0.01% | 13,487,000 |
| 2011-04-07 | 2011-04-04 | 119.386 | 112,194 | -929 | 0.01% | 13,394,366 |
| 2011-04-06 | 2011-04-01 | 119.224 | 113,123 | -1,238 | 0.01% | 13,487,000 |
| 2011-04-04 | 2011-03-31 | 118.416 | 114,361 | -154 | 0.01% | 13,542,224 |
| 2011-04-01 | 2011-03-30 | 116.801 | 114,515 | -2,012 | 0.01% | 13,375,461 |
| 2011-03-31 | 2011-03-29 | 115.185 | 116,527 | -1,702 | 0.01% | 13,422,214 |
| 2011-03-30 | 2011-03-28 | 112.924 | 118,229 | +1,238 | 0.01% | 13,350,861 |
| 2011-03-29 | 2011-03-25 | 112.439 | 116,991 | -4,643 | 0.01% | 13,154,361 |
| 2011-03-28 | 2011-03-24 | 111.954 | 121,634 | -2,940 | 0.01% | 13,617,466 |
| 2011-03-25 | 2011-03-23 | 111.631 | 124,574 | -3,405 | 0.01% | 13,906,362 |
| 2011-03-24 | 2011-03-22 | 112.924 | 127,979 | -25,688 | 0.01% | 14,451,867 |
| 2011-03-23 | 2011-03-21 | 112.924 | 153,667 | +8,511 | 0.01% | 17,352,652 |
| 2011-03-22 | 2011-03-18 | 109.531 | 145,156 | +15,475 | 0.01% | 15,899,108 |
| 2011-03-21 | 2011-03-17 | 110.016 | 129,681 | -8,356 | 0.01% | 14,266,963 |
| 2011-03-18 | 2011-03-16 | 109.854 | 138,037 | -1,238 | 0.01% | 15,163,956 |
| 2011-03-17 | 2011-03-15 | 108.723 | 139,275 | +928 | 0.01% | 15,142,456 |
| 2011-03-16 | 2011-03-14 | 110.985 | 138,347 | -309 | 0.01% | 15,354,461 |
| 2011-03-15 | 2011-03-11 | 108.077 | 138,656 | -1,548 | 0.01% | 14,985,556 |
| 2011-03-14 | 2011-03-10 | 110.500 | 140,204 | -4,797 | 0.01% | 15,492,610 |
| 2011-03-11 | 2011-03-09 | 111.308 | 145,001 | +1,857 | 0.01% | 16,139,806 |
| 2011-03-10 | 2011-03-08 | 110.662 | 143,144 | -619 | 0.01% | 15,840,606 |
| 2011-03-09 | 2011-03-07 | 109.854 | 143,763 | -6,190 | 0.01% | 15,792,981 |
| 2011-03-08 | 2011-03-04 | 106.462 | 149,953 | +619 | 0.01% | 15,964,255 |
| 2011-03-07 | 2011-03-03 | 104.846 | 149,334 | -1,238 | 0.01% | 15,657,105 |
| 2011-03-04 | 2011-03-02 | 103.069 | 150,572 | -5,571 | 0.01% | 15,519,330 |
| 2011-03-03 | 2011-03-01 | 105.492 | 156,143 | +31,414 | 0.01% | 16,471,903 |
| 2011-03-02 | 2011-02-28 | 104.362 | 124,729 | -1,547 | 0.01% | 13,016,914 |
| 2011-03-01 | 2011-02-25 | 103.392 | 126,276 | -929 | 0.01% | 13,055,962 |
| 2011-02-28 | 2011-02-24 | 102.585 | 127,205 | -9,440 | 0.01% | 13,049,263 |
| 2011-02-25 | 2011-02-23 | 104.038 | 136,645 | -5,416 | 0.01% | 14,216,336 |
| 2011-02-24 | 2011-02-22 | 102.908 | 142,061 | +2,321 | 0.01% | 14,619,159 |
| 2011-02-23 | 2011-02-21 | 105.331 | 139,740 | +9,131 | 0.01% | 14,718,936 |
| 2011-02-22 | 2011-02-18 | 105.008 | 130,609 | -9,904 | 0.01% | 13,714,960 |
| 2011-02-21 | 2011-02-17 | 102.746 | 140,513 | +13,308 | 0.01% | 14,437,158 |
| 2011-02-18 | 2011-02-16 | 100.484 | 127,205 | -14,237 | 0.01% | 12,782,113 |
| 2011-02-17 | 2011-02-15 | 99.354 | 141,442 | +15,475 | 0.01% | 14,052,759 |
| 2011-02-16 | 2011-02-14 | 99.354 | 125,967 | -18,260 | 0.01% | 12,515,263 |
| 2011-02-15 | 2011-02-11 | 95.638 | 144,227 | +17,177 | 0.01% | 13,793,560 |
| 2011-02-14 | 2011-02-10 | 95.476 | 127,050 | +2,785 | 0.01% | 12,130,263 |
| 2011-02-11 | 2011-02-09 | 98.869 | 124,265 | -7,582 | 0.01% | 12,285,938 |
| 2011-02-10 | 2011-02-08 | 100.646 | 131,847 | -929 | 0.01% | 13,269,861 |
| 2011-02-09 | 2011-02-07 | 101.454 | 132,776 | +929 | 0.01% | 13,470,611 |
| 2011-02-08 | 2011-02-02 | 102.585 | 131,847 | +6,035 | 0.01% | 13,525,460 |
| 2011-02-07 | 2011-01-31 | 102.261 | 125,812 | +928 | 0.01% | 12,865,713 |
| 2011-02-01 | 2011-01-28 | 103.069 | 124,884 | -154 | 0.01% | 12,871,690 |
| 2011-01-31 | 2011-01-27 | 104.038 | 125,038 | -310 | 0.01% | 13,008,762 |
| 2011-01-27 | 2011-01-25 | 102.585 | 125,348 | -3,095 | 0.01% | 12,858,764 |
| 2011-01-26 | 2011-01-24 | 102.423 | 128,443 | +310 | 0.01% | 13,155,513 |
| 2011-01-25 | 2011-01-21 | 103.069 | 128,133 | +2,011 | 0.01% | 13,206,561 |
| 2011-01-24 | 2011-01-20 | 105.169 | 126,122 | -309 | 0.01% | 13,264,165 |
| 2011-01-21 | 2011-01-19 | 109.531 | 126,431 | +2,166 | 0.01% | 13,848,137 |
| 2011-01-19 | 2011-01-17 | 108.077 | 124,265 | -309 | 0.01% | 13,430,217 |
| 2011-01-17 | 2011-01-13 | 111.308 | 124,574 | -10,214 | 0.01% | 13,866,112 |
| 2011-01-14 | 2011-01-12 | 111.147 | 134,788 | +2,941 | 0.01% | 14,981,239 |
| 2011-01-13 | 2011-01-11 | 110.500 | 131,847 | -774 | 0.01% | 14,569,157 |
| 2011-01-12 | 2011-01-10 | 108.239 | 132,621 | +155 | 0.01% | 14,354,735 |
| 2011-01-11 | 2011-01-07 | 108.400 | 132,466 | -5,262 | 0.01% | 14,359,358 |
| 2011-01-10 | 2011-01-06 | 109.208 | 137,728 | -19,189 | 0.01% | 15,041,011 |
| 2011-01-07 | 2011-01-05 | 109.854 | 156,917 | +10,214 | 0.01% | 17,238,004 |
| 2011-01-06 | 2011-01-04 | 110.339 | 146,703 | +8,511 | 0.01% | 16,187,053 |
| 2011-01-05 | 2011-01-03 | 107.269 | 138,192 | -6,035 | 0.01% | 14,823,783 |
| 2011-01-04 | 2010-12-31 | 105.331 | 144,227 | -1,703 | 0.01% | 15,191,556 |
| 2011-01-03 | 2010-12-29 | 104.200 | 145,930 | +2,167 | 0.01% | 15,205,909 |
| 2010-12-30 | 2010-12-28 | 103.069 | 143,763 | -13,309 | 0.01% | 14,817,532 |
| 2010-12-28 | 2010-12-22 | 105.169 | 157,072 | -773 | 0.01% | 16,519,155 |
| 2010-12-23 | 2010-12-21 | 104.362 | 157,845 | -3,095 | 0.02% | 16,472,952 |
| 2010-12-22 | 2010-12-20 | 100.646 | 160,940 | +2,166 | 0.02% | 16,197,953 |
| 2010-12-21 | 2010-12-17 | 100.484 | 158,774 | +155 | 0.02% | 15,954,304 |
| 2010-12-20 | 2010-12-16 | 99.677 | 158,619 | +309 | 0.02% | 15,810,604 |
| 2010-12-17 | 2010-12-15 | 100.807 | 158,310 | -5,725 | 0.02% | 15,958,829 |
| 2010-12-16 | 2010-12-14 | 102.585 | 164,035 | -6,655 | 0.02% | 16,827,451 |
| 2010-12-15 | 2010-12-13 | 98.869 | 170,690 | +3,250 | 0.02% | 16,875,925 |
| 2010-12-14 | 2010-12-10 | 97.900 | 167,440 | +5,726 | 0.02% | 16,392,301 |
| 2010-12-13 | 2010-12-09 | 98.707 | 161,714 | +14,546 | 0.02% | 15,962,353 |
| 2010-12-10 | 2010-12-08 | 100.000 | 147,168 | +619 | 0.01% | 14,716,757 |
| 2010-12-09 | 2010-12-07 | 101.131 | 146,549 | -48,127 | 0.01% | 14,820,582 |
| 2010-12-08 | 2010-12-06 | 100.807 | 194,676 | -43,330 | 0.02% | 19,624,793 |
| 2010-12-07 | 2010-12-03 | 99.030 | 238,006 | +51,222 | 0.02% | 23,569,830 |
| 2010-12-06 | 2010-12-02 | 102.100 | 186,784 | +28,629 | 0.02% | 19,070,621 |
| 2010-12-02 | 2010-11-30 | 105.492 | 158,155 | +3,714 | 0.02% | 16,684,154 |
| 2010-12-01 | 2010-11-29 | 107.108 | 154,441 | -2,012 | 0.01% | 16,541,855 |
| 2010-11-30 | 2010-11-26 | 106.946 | 156,453 | -464 | 0.01% | 16,732,081 |
| 2010-11-29 | 2010-11-25 | 109.047 | 156,917 | -309 | 0.01% | 17,111,254 |
| 2010-11-26 | 2010-11-24 | 108.239 | 157,226 | +2,321 | 0.01% | 17,017,950 |
| 2010-11-25 | 2010-11-23 | 106.623 | 154,905 | -774 | 0.01% | 16,516,478 |
| 2010-11-24 | 2010-11-22 | 107.754 | 155,679 | -1,393 | 0.01% | 16,775,055 |
| 2010-11-23 | 2010-11-19 | 107.108 | 157,072 | -18,725 | 0.01% | 16,823,656 |
| 2010-11-22 | 2010-11-18 | 108.239 | 175,797 | +52,925 | 0.02% | 19,028,053 |
| 2010-11-19 | 2010-11-17 | 107.108 | 122,872 | +155 | 0.01% | 13,160,565 |
| 2010-11-18 | 2010-11-16 | 111.308 | 122,717 | +11,142 | 0.01% | 13,659,413 |
| 2010-11-17 | 2010-11-15 | 111.954 | 111,575 | -9,595 | 0.01% | 12,491,316 |
| 2010-11-16 | 2010-11-12 | 115.670 | 121,170 | +9,904 | 0.01% | 14,015,746 |
| 2010-11-15 | 2010-11-11 | 121.647 | 111,266 | -22,284 | 0.01% | 13,535,227 |
| 2010-11-12 | 2010-11-10 | 119.709 | 133,550 | +18,255 | 0.01% | 15,987,118 |
| 2010-11-11 | 2010-11-09 | 120.032 | 115,295 | -309 | 0.01% | 13,839,085 |
| 2010-11-10 | 2010-11-08 | 121.324 | 115,604 | -31,415 | 0.01% | 14,025,582 |
| 2010-11-09 | 2010-11-05 | 119.709 | 147,019 | +24,761 | 0.01% | 17,599,477 |
| 2010-11-08 | 2010-11-04 | 116.963 | 122,258 | +309 | 0.01% | 14,299,601 |
| 2010-11-05 | 2010-11-03 | 116.801 | 121,949 | -309 | 0.01% | 14,243,759 |
| 2010-11-04 | 2010-11-02 | 115.185 | 122,258 | -2,012 | 0.01% | 14,082,342 |
| 2010-11-03 | 2010-11-01 | 116.155 | 124,270 | -929 | 0.01% | 14,434,551 |
| 2010-11-02 | 2010-10-29 | 111.470 | 125,199 | +2,476 | 0.01% | 13,955,906 |
| 2010-11-01 | 2010-10-28 | 114.539 | 122,723 | +774 | 0.01% | 14,056,600 |
| 2010-10-29 | 2010-10-27 | 114.539 | 121,949 | -1,393 | 0.01% | 13,967,946 |
| 2010-10-28 | 2010-10-26 | 117.286 | 123,342 | -1,238 | 0.01% | 14,466,241 |
| 2010-10-27 | 2010-10-25 | 116.963 | 124,580 | -9,439 | 0.01% | 14,571,188 |
| 2010-10-26 | 2010-10-22 | 112.924 | 134,019 | +13,153 | 0.01% | 15,133,927 |
| 2010-10-25 | 2010-10-21 | 112.439 | 120,866 | -3,714 | 0.01% | 13,590,063 |
| 2010-10-22 | 2010-10-20 | 113.085 | 124,580 | -5,571 | 0.01% | 14,088,166 |
| 2010-10-21 | 2010-10-19 | 114.862 | 130,151 | -2,166 | 0.01% | 14,949,449 |
| 2010-10-20 | 2010-10-18 | 113.408 | 132,317 | -619 | 0.01% | 15,005,858 |
| 2010-10-19 | 2010-10-15 | 114.216 | 132,936 | -310 | 0.01% | 15,183,437 |
| 2010-10-18 | 2010-10-14 | 116.155 | 133,246 | -8,975 | 0.01% | 15,477,156 |
| 2010-10-15 | 2010-10-13 | 114.701 | 142,221 | -1,083 | 0.01% | 16,312,862 |
| 2010-10-14 | 2010-10-12 | 113.085 | 143,304 | -155 | 0.01% | 16,205,575 |
| 2010-10-13 | 2010-10-11 | 114.055 | 143,459 | +5,416 | 0.01% | 16,362,158 |
| 2010-10-12 | 2010-10-08 | 110.662 | 138,043 | -3,250 | 0.01% | 15,276,119 |
| 2010-10-11 | 2010-10-07 | 111.631 | 141,293 | -31,414 | 0.01% | 15,772,727 |
| 2010-10-08 | 2010-10-06 | 111.147 | 172,707 | +26,308 | 0.02% | 19,195,811 |
| 2010-10-07 | 2010-10-05 | 109.693 | 146,399 | -8,667 | 0.01% | 16,058,906 |
| 2010-10-06 | 2010-10-04 | 107.754 | 155,066 | +4,643 | 0.01% | 16,709,001 |
| 2010-10-05 | 2010-09-30 | 103.715 | 150,423 | -310 | 0.01% | 15,601,177 |
| 2010-10-04 | 2010-09-29 | 103.554 | 150,733 | +3,250 | 0.01% | 15,608,977 |
| 2010-09-30 | 2010-09-28 | 100.161 | 147,483 | -3,095 | 0.01% | 14,772,083 |
| 2010-09-29 | 2010-09-27 | 101.454 | 150,578 | -6,035 | 0.01% | 15,276,689 |
| 2010-09-28 | 2010-09-24 | 99.515 | 156,613 | +2,476 | 0.01% | 15,585,351 |
| 2010-09-27 | 2010-09-22 | 99.515 | 154,137 | -464 | 0.01% | 15,338,952 |
| 2010-09-24 | 2010-09-21 | 99.354 | 154,601 | +1,238 | 0.01% | 15,360,151 |
| 2010-09-22 | 2010-09-20 | 98.384 | 153,363 | +309 | 0.01% | 15,088,497 |
| 2010-09-21 | 2010-09-17 | 99.354 | 153,054 | -4,023 | 0.01% | 15,206,451 |
| 2010-09-20 | 2010-09-16 | 98.546 | 157,077 | -1,238 | 0.01% | 15,479,271 |
| 2010-09-15 | 2010-09-13 | 98.707 | 158,315 | -4,488 | 0.02% | 15,626,847 |
| 2010-09-14 | 2010-09-10 | 95.961 | 162,803 | -10,523 | 0.02% | 15,622,730 |
| 2010-09-13 | 2010-09-09 | 95.799 | 173,326 | +928 | 0.02% | 16,604,526 |
| 2010-09-10 | 2010-09-08 | 94.992 | 172,398 | -773 | 0.02% | 16,376,369 |
| 2010-09-09 | 2010-09-07 | 97.576 | 173,171 | -155 | 0.02% | 16,897,412 |
| 2010-09-08 | 2010-09-06 | 97.415 | 173,326 | -5,571 | 0.02% | 16,884,535 |
| 2010-09-07 | 2010-09-03 | 96.284 | 178,897 | -16,713 | 0.02% | 17,224,927 |
| 2010-09-06 | 2010-09-02 | 95.638 | 195,610 | -6,345 | 0.02% | 18,707,719 |
| 2010-09-03 | 2010-09-01 | 92.730 | 201,955 | -619 | 0.02% | 18,727,275 |
| 2010-09-02 | 2010-08-31 | 91.599 | 202,574 | +2,786 | 0.02% | 18,555,593 |
| 2010-09-01 | 2010-08-30 | 92.730 | 199,788 | -3,714 | 0.02% | 18,526,329 |
| 2010-08-31 | 2010-08-27 | 91.114 | 203,502 | +619 | 0.02% | 18,541,970 |
| 2010-08-30 | 2010-08-26 | 91.922 | 202,883 | +10,213 | 0.02% | 18,649,449 |
| 2010-08-27 | 2010-08-25 | 92.245 | 192,670 | +4,024 | 0.02% | 17,772,899 |
| 2010-08-26 | 2010-08-24 | 94.022 | 188,646 | +154 | 0.02% | 17,736,939 |
| 2010-08-25 | 2010-08-23 | 94.669 | 188,492 | -619 | 0.02% | 17,844,263 |
| 2010-08-24 | 2010-08-20 | 95.961 | 189,111 | -7,892 | 0.02% | 18,147,271 |
| 2010-08-23 | 2010-08-19 | 96.122 | 197,003 | -38,378 | 0.02% | 18,936,420 |
| 2010-08-20 | 2010-08-18 | 91.599 | 235,381 | +2,785 | 0.02% | 21,560,684 |
| 2010-08-19 | 2010-08-17 | 92.245 | 232,596 | -22,593 | 0.02% | 21,455,885 |
| 2010-08-18 | 2010-08-16 | 91.114 | 255,189 | -27,546 | 0.02% | 23,251,401 |
| 2010-08-17 | 2010-08-13 | 90.630 | 282,735 | +108,635 | 0.03% | 25,624,212 |
| 2010-08-16 | 2010-08-12 | 91.438 | 174,100 | +9,130 | 0.02% | 15,919,275 |
| 2010-08-13 | 2010-08-11 | 94.022 | 164,970 | +12,071 | 0.02% | 15,510,866 |
| 2010-08-11 | 2010-08-09 | 99.515 | 152,899 | -619 | 0.01% | 15,215,753 |
| 2010-08-10 | 2010-08-06 | 98.707 | 153,518 | -22,594 | 0.01% | 15,153,348 |
| 2010-08-09 | 2010-08-05 | 98.707 | 176,112 | +2,322 | 0.02% | 17,383,541 |
| 2010-08-06 | 2010-08-04 | 99.192 | 173,790 | +928 | 0.02% | 17,238,570 |
| 2010-08-05 | 2010-08-03 | 100.323 | 172,862 | +20,737 | 0.02% | 17,342,001 |
| 2010-08-04 | 2010-08-02 | 99.677 | 152,125 | -7,274 | 0.01% | 15,163,304 |
| 2010-08-02 | 2010-07-29 | 98.384 | 159,399 | +625 | 0.02% | 15,682,344 |
| 2010-07-30 | 2010-07-28 | 99.515 | 158,774 | +10,833 | 0.02% | 15,800,403 |
| 2010-07-29 | 2010-07-27 | 100.807 | 147,941 | -1,548 | 0.01% | 14,913,556 |
| 2010-07-28 | 2010-07-26 | 100.323 | 149,489 | -7,118 | 0.01% | 14,997,156 |
| 2010-07-27 | 2010-07-23 | 99.677 | 156,607 | -11,297 | 0.01% | 15,610,054 |
| 2010-07-26 | 2010-07-22 | 96.284 | 167,904 | +8,666 | 0.02% | 16,166,477 |
| 2010-07-23 | 2010-07-21 | 95.799 | 159,238 | -6,345 | 0.02% | 15,254,904 |
| 2010-07-22 | 2010-07-20 | 93.376 | 165,583 | -7,428 | 0.02% | 15,461,501 |
| 2010-07-21 | 2010-07-19 | 90.953 | 173,011 | +2,166 | 0.02% | 15,735,849 |
| 2010-07-20 | 2010-07-16 | 91.438 | 170,845 | +2,477 | 0.02% | 15,621,646 |
| 2010-07-19 | 2010-07-15 | 91.438 | 168,368 | +2,476 | 0.02% | 15,395,155 |
| 2010-07-16 | 2010-07-14 | 93.215 | 165,892 | +309 | 0.02% | 15,463,555 |
| 2010-07-14 | 2010-07-12 | 94.507 | 165,583 | +6,345 | 0.02% | 15,648,751 |
| 2010-07-13 | 2010-07-09 | 92.730 | 159,238 | -9,749 | 0.02% | 14,766,130 |
| 2010-07-12 | 2010-07-08 | 91.114 | 168,987 | -310 | 0.02% | 15,397,155 |
| 2010-07-09 | 2010-07-07 | 90.307 | 169,297 | +2,476 | 0.02% | 15,288,650 |
| 2010-07-08 | 2010-07-06 | 91.922 | 166,821 | -774 | 0.02% | 15,334,551 |
| 2010-07-07 | 2010-07-05 | 89.499 | 167,595 | +1,084 | 0.02% | 14,999,573 |
| 2010-07-06 | 2010-07-02 | 89.014 | 166,511 | -26,153 | 0.02% | 14,821,857 |
| 2010-07-05 | 2010-06-30 | 92.084 | 192,664 | +39,925 | 0.02% | 17,741,221 |
| 2010-07-02 | 2010-06-29 | 92.084 | 152,739 | +9,440 | 0.01% | 14,064,778 |
| 2010-06-30 | 2010-06-28 | 96.446 | 143,299 | +4,952 | 0.01% | 13,820,558 |
| 2010-06-25 | 2010-06-23 | 103.231 | 138,347 | +619 | 0.01% | 14,281,660 |
| 2010-06-23 | 2010-06-21 | 104.362 | 137,728 | -6,654 | 0.01% | 14,373,510 |
| 2010-06-22 | 2010-06-18 | 99.192 | 144,382 | -619 | 0.01% | 14,321,533 |
| 2010-06-21 | 2010-06-17 | 98.707 | 145,001 | +1,702 | 0.01% | 14,312,658 |
| 2010-06-18 | 2010-06-15 | 98.061 | 143,299 | -25,688 | 0.01% | 14,052,058 |
| 2010-06-17 | 2010-06-14 | 98.061 | 168,987 | -2,167 | 0.02% | 16,571,051 |
| 2010-06-15 | 2010-06-11 | 96.284 | 171,154 | -1,238 | 0.02% | 16,479,400 |
| 2010-06-14 | 2010-06-10 | 94.830 | 172,392 | -929 | 0.02% | 16,347,950 |
| 2010-06-11 | 2010-06-09 | 94.507 | 173,321 | +3,715 | 0.02% | 16,380,047 |
| 2010-06-10 | 2010-06-08 | 94.992 | 169,606 | +8,356 | 0.02% | 16,111,153 |
| 2010-06-09 | 2010-06-07 | 96.446 | 161,250 | +2,940 | 0.02% | 15,551,853 |
| 2010-06-08 | 2010-06-04 | 99.677 | 158,310 | +929 | 0.02% | 15,779,804 |
| 2010-06-07 | 2010-06-03 | 100.161 | 157,381 | -3,559 | 0.01% | 15,763,479 |
| 2010-06-04 | 2010-06-02 | 97.415 | 160,940 | +25,224 | 0.02% | 15,677,954 |
| 2010-06-03 | 2010-06-01 | 98.223 | 135,716 | -310 | 0.01% | 13,330,386 |
| 2010-06-02 | 2010-05-31 | 101.454 | 136,026 | -30,640 | 0.01% | 13,800,336 |
| 2010-06-01 | 2010-05-28 | 100.969 | 166,666 | +22,748 | 0.02% | 16,828,101 |
| 2010-05-31 | 2010-05-27 | 98.223 | 143,918 | -38,378 | 0.01% | 14,136,008 |
| 2010-05-28 | 2010-05-26 | 96.284 | 182,296 | +309 | 0.02% | 17,552,197 |
| 2010-05-27 | 2010-05-25 | 91.438 | 181,987 | +34,046 | 0.02% | 16,640,443 |
| 2010-05-26 | 2010-05-24 | 98.061 | 147,941 | -310 | 0.01% | 14,507,258 |
| 2010-05-25 | 2010-05-20 | 96.769 | 148,251 | +1,393 | 0.01% | 14,346,056 |
| 2010-05-24 | 2010-05-19 | 96.122 | 146,858 | -619 | 0.01% | 14,116,358 |
| 2010-05-20 | 2010-05-18 | 96.769 | 147,477 | +2,166 | 0.01% | 14,271,157 |
| 2010-05-19 | 2010-05-17 | 96.122 | 145,311 | +7,119 | 0.01% | 13,967,656 |
| 2010-05-18 | 2010-05-14 | 103.444 | 138,192 | +10,059 | 0.01% | 14,295,078 |
| 2010-05-17 | 2010-05-13 | 104.597 | 128,133 | +340 | 0.01% | 13,402,281 |
| 2010-05-14 | 2010-05-12 | 102.455 | 127,793 | -13,356 | 0.01% | 13,093,069 |
| 2010-05-13 | 2010-05-11 | 102.785 | 141,149 | +758 | 0.01% | 14,507,961 |
| 2010-05-12 | 2010-05-10 | 106.573 | 140,391 | -910 | 0.01% | 14,961,927 |
| 2010-05-11 | 2010-05-07 | 102.126 | 141,301 | +5,919 | 0.01% | 14,430,485 |
| 2010-05-10 | 2010-05-06 | 102.949 | 135,382 | +607 | 0.01% | 13,937,502 |
| 2010-05-07 | 2010-05-05 | 104.597 | 134,775 | +4,402 | 0.01% | 14,097,012 |
| 2010-05-06 | 2010-05-04 | 108.879 | 130,373 | -1,822 | 0.01% | 14,194,925 |
| 2010-05-05 | 2010-05-03 | 110.032 | 132,195 | +3,036 | 0.01% | 14,545,729 |
| 2010-05-03 | 2010-04-29 | 109.209 | 129,159 | +6,678 | 0.01% | 14,105,296 |
| 2010-04-30 | 2010-04-28 | 111.515 | 122,481 | +4,249 | 0.01% | 13,658,449 |
| 2010-04-29 | 2010-04-27 | 114.150 | 118,232 | +911 | 0.01% | 13,496,224 |
| 2010-04-28 | 2010-04-26 | 116.621 | 117,321 | -303 | 0.01% | 13,682,108 |
| 2010-04-27 | 2010-04-23 | 113.491 | 117,624 | +1,669 | 0.01% | 13,349,321 |
| 2010-04-26 | 2010-04-22 | 116.127 | 115,955 | -304 | 0.01% | 13,465,503 |
| 2010-04-23 | 2010-04-21 | 115.962 | 116,259 | +304 | 0.01% | 13,481,656 |
| 2010-04-22 | 2010-04-20 | 115.468 | 115,955 | -911 | 0.01% | 13,389,103 |
| 2010-04-21 | 2010-04-19 | 113.986 | 116,866 | +2,581 | 0.01% | 13,321,044 |
| 2010-04-20 | 2010-04-16 | 118.927 | 114,285 | +2,124 | 0.01% | 13,591,595 |
| 2010-04-19 | 2010-04-15 | 119.751 | 112,161 | +456 | 0.01% | 13,431,369 |
| 2010-04-16 | 2010-04-14 | 119.751 | 111,705 | -6,375 | 0.01% | 13,376,763 |
| 2010-04-15 | 2010-04-13 | 118.433 | 118,080 | -759 | 0.01% | 13,984,574 |
| 2010-04-14 | 2010-04-12 | 121.398 | 118,839 | -3,187 | 0.01% | 14,426,815 |
| 2010-04-13 | 2010-04-09 | 121.069 | 122,026 | -8,803 | 0.01% | 14,773,511 |
| 2010-04-12 | 2010-04-08 | 118.433 | 130,829 | +2,429 | 0.01% | 15,494,476 |
| 2010-04-09 | 2010-04-07 | 118.104 | 128,400 | -3,491 | 0.01% | 15,164,503 |
| 2010-04-08 | 2010-04-01 | 113.491 | 131,891 | -2,277 | 0.01% | 14,968,503 |
| 2010-04-07 | 2010-03-31 | 110.527 | 134,168 | -303 | 0.01% | 14,829,123 |
| 2010-04-01 | 2010-03-30 | 112.833 | 134,471 | -1,215 | 0.01% | 15,172,712 |
| 2010-03-31 | 2010-03-29 | 111.021 | 135,686 | -9,258 | 0.01% | 15,063,952 |
| 2010-03-30 | 2010-03-26 | 107.562 | 144,944 | -2,428 | 0.01% | 15,590,406 |
| 2010-03-29 | 2010-03-25 | 103.444 | 147,372 | +3,946 | 0.01% | 15,244,691 |
| 2010-03-26 | 2010-03-24 | 104.432 | 143,426 | +4,098 | 0.01% | 14,978,252 |
| 2010-03-24 | 2010-03-22 | 105.914 | 139,328 | +607 | 0.01% | 14,756,840 |
| 2010-03-23 | 2010-03-19 | 107.891 | 138,721 | +6,374 | 0.01% | 14,966,750 |
| 2010-03-22 | 2010-03-18 | 108.385 | 132,347 | +1,215 | 0.01% | 14,344,453 |
| 2010-03-19 | 2010-03-17 | 110.527 | 131,132 | -304 | 0.01% | 14,493,564 |
| 2010-03-18 | 2010-03-16 | 106.903 | 131,436 | +3,187 | 0.01% | 14,050,864 |
| 2010-03-17 | 2010-03-15 | 109.868 | 128,249 | +1,215 | 0.01% | 14,090,416 |
| 2010-03-16 | 2010-03-12 | 114.315 | 127,034 | -304 | 0.01% | 14,521,900 |
| 2010-03-15 | 2010-03-11 | 114.974 | 127,338 | -2,125 | 0.01% | 14,640,552 |
| 2010-03-12 | 2010-03-10 | 115.633 | 129,463 | -910 | 0.01% | 14,970,171 |
| 2010-03-11 | 2010-03-09 | 115.303 | 130,373 | -1,063 | 0.01% | 15,032,447 |
| 2010-03-10 | 2010-03-08 | 115.468 | 131,436 | -2,428 | 0.01% | 15,176,665 |
| 2010-03-09 | 2010-03-05 | 112.833 | 133,864 | -2,429 | 0.01% | 15,104,222 |
| 2010-03-08 | 2010-03-04 | 112.833 | 136,293 | -1,517 | 0.01% | 15,378,292 |
| 2010-03-05 | 2010-03-03 | 113.491 | 137,810 | -3,946 | 0.01% | 15,640,259 |
| 2010-03-04 | 2010-03-02 | 112.997 | 141,756 | -4,857 | 0.01% | 16,018,047 |
| 2010-03-03 | 2010-03-01 | 112.338 | 146,613 | +759 | 0.01% | 16,470,275 |
| 2010-03-02 | 2010-02-26 | 110.032 | 145,854 | -607 | 0.01% | 16,048,661 |
| 2010-03-01 | 2010-02-25 | 108.385 | 146,461 | -7,741 | 0.01% | 15,874,201 |
| 2010-02-26 | 2010-02-24 | 108.056 | 154,202 | -1,821 | 0.01% | 16,662,411 |
| 2010-02-25 | 2010-02-23 | 110.032 | 156,023 | +759 | 0.02% | 17,167,580 |
| 2010-02-24 | 2010-02-22 | 108.879 | 155,264 | +1,214 | 0.02% | 16,905,041 |
| 2010-02-23 | 2010-02-19 | 106.079 | 154,050 | +3,035 | 0.01% | 16,341,487 |
| 2010-02-22 | 2010-02-18 | 110.362 | 151,015 | -759 | 0.01% | 16,666,288 |
| 2010-02-19 | 2010-02-17 | 109.868 | 151,774 | -6,678 | 0.01% | 16,675,052 |
| 2010-02-18 | 2010-02-12 | 109.044 | 158,452 | +2,732 | 0.02% | 17,278,248 |
| 2010-02-17 | 2010-02-11 | 109.373 | 155,720 | -2,883 | 0.02% | 17,031,640 |
| 2010-02-12 | 2010-02-10 | 106.244 | 158,603 | -911 | 0.02% | 16,850,590 |
| 2010-02-11 | 2010-02-09 | 103.938 | 159,514 | +3,643 | 0.02% | 16,579,528 |
| 2010-02-10 | 2010-02-08 | 101.796 | 155,871 | +1,821 | 0.02% | 15,867,108 |
| 2010-02-09 | 2010-02-05 | 103.279 | 154,050 | +7,437 | 0.01% | 15,910,112 |
| 2010-02-05 | 2010-02-03 | 110.856 | 146,613 | -19,275 | 0.01% | 16,252,925 |
| 2010-02-04 | 2010-02-02 | 107.397 | 165,888 | +1,821 | 0.02% | 17,815,851 |
| 2010-02-03 | 2010-02-01 | 109.868 | 164,067 | +303 | 0.02% | 18,025,655 |
| 2010-02-02 | 2010-01-29 | 110.032 | 163,764 | +304 | 0.02% | 18,019,341 |
| 2010-02-01 | 2010-01-28 | 112.009 | 163,460 | +2,125 | 0.02% | 18,308,991 |
| 2010-01-29 | 2010-01-27 | 110.362 | 161,335 | -7,589 | 0.02% | 17,805,222 |
| 2010-01-28 | 2010-01-26 | 109.868 | 168,924 | +2,428 | 0.02% | 18,559,283 |
| 2010-01-27 | 2010-01-25 | 114.809 | 166,496 | +1,822 | 0.02% | 19,115,276 |
| 2010-01-26 | 2010-01-22 | 115.139 | 164,674 | +3,491 | 0.02% | 18,960,344 |
| 2010-01-25 | 2010-01-21 | 116.456 | 161,183 | +14,873 | 0.02% | 18,770,794 |
| 2010-01-22 | 2010-01-20 | 121.233 | 146,310 | +1,215 | 0.01% | 17,737,639 |
| 2010-01-21 | 2010-01-19 | 124.857 | 145,095 | -14,419 | 0.01% | 18,116,139 |
| 2010-01-20 | 2010-01-18 | 121.069 | 159,514 | +6,982 | 0.02% | 19,312,128 |
| 2010-01-19 | 2010-01-15 | 125.187 | 152,532 | +7,285 | 0.01% | 19,094,951 |
| 2010-01-18 | 2010-01-14 | 124.363 | 145,247 | +1,214 | 0.01% | 18,063,343 |
| 2010-01-15 | 2010-01-13 | 130.128 | 144,033 | +12,294 | 0.01% | 18,742,740 |
| 2010-01-14 | 2010-01-12 | 134.905 | 131,739 | -3,188 | 0.01% | 17,772,244 |
| 2010-01-13 | 2010-01-11 | 132.928 | 134,927 | -2,428 | 0.01% | 17,935,620 |
| 2010-01-12 | 2010-01-08 | 130.622 | 137,355 | -911 | 0.01% | 17,941,620 |
| 2010-01-11 | 2010-01-07 | 133.258 | 138,266 | -11,534 | 0.01% | 18,425,018 |
| 2010-01-08 | 2010-01-06 | 133.422 | 149,800 | +6,374 | 0.01% | 19,986,688 |
| 2010-01-07 | 2010-01-05 | 130.787 | 143,426 | +24,739 | 0.01% | 18,758,253 |
| 2010-01-06 | 2010-01-04 | 126.504 | 118,687 | -1,518 | 0.01% | 15,014,413 |
| 2010-01-05 | 2009-12-31 | 125.187 | 120,205 | -910 | 0.01% | 15,048,046 |
| 2009-12-29 | 2009-12-24 | 124.033 | 121,115 | -607 | 0.01% | 15,022,316 |
| 2009-12-23 | 2009-12-21 | 121.398 | 121,722 | -1,215 | 0.01% | 14,776,806 |
| 2009-12-22 | 2009-12-18 | 122.386 | 122,937 | +2,581 | 0.01% | 15,045,805 |
| 2009-12-21 | 2009-12-17 | 124.528 | 120,356 | +910 | 0.01% | 14,987,650 |
| 2009-12-18 | 2009-12-16 | 126.504 | 119,446 | -3,187 | 0.01% | 15,110,430 |
| 2009-12-17 | 2009-12-15 | 126.998 | 122,633 | +8,499 | 0.01% | 15,574,199 |
| 2009-12-16 | 2009-12-14 | 126.010 | 114,134 | -607 | 0.01% | 14,382,039 |
| 2009-12-15 | 2009-12-11 | 125.351 | 114,741 | -3,794 | 0.01% | 14,382,927 |
| 2009-12-14 | 2009-12-10 | 123.210 | 118,535 | +3,035 | 0.01% | 14,604,685 |
| 2009-12-11 | 2009-12-09 | 123.375 | 115,500 | +1,822 | 0.01% | 14,249,768 |
| 2009-12-10 | 2009-12-08 | 125.187 | 113,678 | +14,266 | 0.01% | 14,230,954 |
| 2009-12-09 | 2009-12-07 | 126.998 | 99,412 | -10,320 | 0.01% | 12,625,169 |
| 2009-12-08 | 2009-12-04 | 128.151 | 109,732 | +607 | 0.01% | 14,062,317 |
| 2009-12-07 | 2009-12-03 | 126.998 | 109,125 | +1,518 | 0.01% | 13,858,704 |
| 2009-12-04 | 2009-12-02 | 127.987 | 107,607 | +6,071 | 0.01% | 13,772,270 |
| 2009-12-03 | 2009-12-01 | 126.834 | 101,536 | -4,098 | 0.01% | 12,878,188 |
| 2009-12-02 | 2009-11-30 | 124.857 | 105,634 | -5,464 | 0.01% | 13,189,154 |
| 2009-12-01 | 2009-11-27 | 121.069 | 111,098 | +9,865 | 0.01% | 13,450,474 |
| 2009-11-27 | 2009-11-25 | 129.140 | 101,233 | -1,062 | 0.01% | 13,073,208 |
| 2009-11-26 | 2009-11-24 | 127.328 | 102,295 | -1,518 | 0.01% | 13,025,005 |
| 2009-11-25 | 2009-11-23 | 129.469 | 103,813 | -152 | 0.01% | 13,440,588 |
| 2009-11-24 | 2009-11-20 | 126.010 | 103,965 | +2,429 | 0.01% | 13,100,642 |
| 2009-11-23 | 2009-11-19 | 127.987 | 101,536 | +1,062 | 0.01% | 12,995,263 |
| 2009-11-19 | 2009-11-17 | 129.963 | 100,474 | -1,366 | 0.01% | 13,057,941 |
| 2009-11-18 | 2009-11-16 | 130.293 | 101,840 | -759 | 0.01% | 13,269,021 |
| 2009-11-17 | 2009-11-13 | 127.493 | 102,599 | +304 | 0.01% | 13,080,613 |
| 2009-11-16 | 2009-11-12 | 125.351 | 102,295 | -1,518 | 0.01% | 12,822,806 |
| 2009-11-13 | 2009-11-11 | 126.504 | 103,813 | -759 | 0.01% | 13,132,789 |
| 2009-11-12 | 2009-11-10 | 126.669 | 104,572 | +9,562 | 0.01% | 13,246,030 |
| 2009-11-11 | 2009-11-09 | 126.998 | 95,010 | -12,901 | 0.01% | 12,066,121 |
| 2009-11-10 | 2009-11-06 | 122.222 | 107,911 | -8,803 | 0.01% | 13,189,053 |
| 2009-11-09 | 2009-11-05 | 118.433 | 116,714 | +1,518 | 0.01% | 13,822,794 |
| 2009-11-06 | 2009-11-04 | 119.257 | 115,196 | -16,392 | 0.01% | 13,737,888 |
| 2009-11-05 | 2009-11-03 | 116.786 | 131,588 | -303 | 0.01% | 15,367,617 |
| 2009-11-04 | 2009-11-02 | 118.927 | 131,891 | -911 | 0.01% | 15,685,427 |
| 2009-11-03 | 2009-10-30 | 117.609 | 132,802 | +16,088 | 0.01% | 15,618,770 |
| 2009-10-30 | 2009-10-28 | 117.774 | 116,714 | +607 | 0.01% | 13,745,894 |
| 2009-10-29 | 2009-10-27 | 119.751 | 116,107 | +3,036 | 0.01% | 13,903,906 |
| 2009-10-28 | 2009-10-23 | 120.080 | 113,071 | +18,516 | 0.01% | 13,577,592 |
| 2009-10-27 | 2009-10-22 | 116.621 | 94,555 | -15,633 | 0.01% | 11,027,111 |
| 2009-10-23 | 2009-10-21 | 115.303 | 110,188 | +14,571 | 0.01% | 12,705,049 |
| 2009-10-22 | 2009-10-20 | 116.127 | 95,617 | -103,055 | 0.01% | 11,103,713 |
| 2009-10-21 | 2009-10-19 | 116.786 | 198,672 | +3,947 | 0.02% | 23,202,079 |
| 2009-10-20 | 2009-10-16 | 114.315 | 194,725 | +93,796 | 0.02% | 22,260,001 |
| 2009-10-19 | 2009-10-15 | 115.468 | 100,929 | +303 | 0.01% | 11,654,080 |
| 2009-10-16 | 2009-10-14 | 115.303 | 100,626 | -35,515 | 0.01% | 11,602,518 |
| 2009-10-15 | 2009-10-13 | 113.327 | 136,141 | -16,088 | 0.01% | 15,428,417 |
| 2009-10-14 | 2009-10-12 | 111.844 | 152,229 | +2,429 | 0.01% | 17,025,943 |
| 2009-10-13 | 2009-10-09 | 115.139 | 149,800 | +43,710 | 0.01% | 17,247,771 |
| 2009-10-12 | 2009-10-08 | 113.656 | 106,090 | -6,071 | 0.01% | 12,057,785 |
| 2009-10-09 | 2009-10-07 | 113.656 | 112,161 | +9,714 | 0.01% | 12,747,792 |
| 2009-10-08 | 2009-10-06 | 111.844 | 102,447 | -6,375 | 0.01% | 11,458,111 |
| 2009-10-06 | 2009-10-02 | 107.562 | 108,822 | +2,732 | 0.01% | 11,705,066 |
| 2009-10-05 | 2009-09-30 | 111.515 | 106,090 | -607 | 0.01% | 11,830,609 |
| 2009-10-02 | 2009-09-29 | 112.503 | 106,697 | -607 | 0.01% | 12,003,749 |
| 2009-09-30 | 2009-09-28 | 108.715 | 107,304 | +1,214 | 0.01% | 11,665,513 |
| 2009-09-28 | 2009-09-24 | 112.174 | 106,090 | -10,472 | 0.01% | 11,900,510 |
| 2009-09-25 | 2009-09-23 | 114.809 | 116,562 | -3,946 | 0.01% | 13,382,392 |
| 2009-09-24 | 2009-09-22 | 114.150 | 120,508 | +16,543 | 0.01% | 13,756,030 |
| 2009-09-23 | 2009-09-21 | 114.974 | 103,965 | +1,366 | 0.01% | 11,953,266 |
| 2009-09-22 | 2009-09-18 | 116.786 | 102,599 | +3,339 | 0.01% | 11,982,112 |
| 2009-09-21 | 2009-09-17 | 118.927 | 99,260 | +1,518 | 0.01% | 11,804,714 |
| 2009-09-18 | 2009-09-16 | 116.292 | 97,742 | -16,392 | 0.01% | 11,366,583 |
| 2009-09-17 | 2009-09-15 | 111.350 | 114,134 | +5,768 | 0.01% | 12,708,835 |
| 2009-09-16 | 2009-09-14 | 111.185 | 108,366 | -6,830 | 0.01% | 12,048,717 |
| 2009-09-15 | 2009-09-11 | 111.515 | 115,196 | -911 | 0.01% | 12,846,063 |
| 2009-09-14 | 2009-09-10 | 111.680 | 116,107 | -1,517 | 0.01% | 12,966,778 |
| 2009-09-11 | 2009-09-09 | 110.032 | 117,624 | -1,063 | 0.01% | 12,942,447 |
| 2009-09-10 | 2009-09-08 | 111.350 | 118,687 | +16,695 | 0.01% | 13,215,812 |
| 2009-09-09 | 2009-09-07 | 107.726 | 101,992 | -8,499 | 0.01% | 10,987,221 |
| 2009-09-08 | 2009-09-04 | 105.750 | 110,491 | -2,884 | 0.01% | 11,684,387 |
| 2009-09-07 | 2009-09-03 | 102.785 | 113,375 | +607 | 0.01% | 11,653,218 |
| 2009-09-04 | 2009-09-02 | 100.808 | 112,768 | +6,071 | 0.01% | 11,367,927 |
| 2009-09-03 | 2009-09-01 | 101.796 | 106,697 | -5,464 | 0.01% | 10,861,372 |
| 2009-09-02 | 2009-08-31 | 102.949 | 112,161 | +607 | 0.01% | 11,546,913 |
| 2009-09-01 | 2009-08-28 | 102.291 | 111,554 | +456 | 0.01% | 11,410,922 |
| 2009-08-31 | 2009-08-27 | 103.114 | 111,098 | -2,429 | 0.01% | 11,455,777 |
| 2009-08-28 | 2009-08-26 | 103.773 | 113,527 | -26,712 | 0.01% | 11,781,042 |
| 2009-08-27 | 2009-08-25 | 104.102 | 140,239 | +14,874 | 0.01% | 14,599,228 |
| 2009-08-26 | 2009-08-24 | 103.444 | 125,365 | +13,508 | 0.01% | 12,968,207 |
| 2009-08-25 | 2009-08-21 | 100.808 | 111,857 | -25,194 | 0.01% | 11,276,091 |
| 2009-08-24 | 2009-08-20 | 101.467 | 137,051 | +23,828 | 0.01% | 13,906,150 |
| 2009-08-21 | 2009-08-19 | 98.173 | 113,223 | +1,669 | 0.01% | 11,115,395 |
| 2009-08-20 | 2009-08-18 | 102.126 | 111,554 | +911 | 0.01% | 11,392,547 |
| 2009-08-19 | 2009-08-17 | 100.643 | 110,643 | +5,160 | 0.01% | 11,135,485 |
| 2009-08-18 | 2009-08-14 | 107.562 | 105,483 | +18,213 | 0.01% | 11,345,918 |
| 2009-08-14 | 2009-08-12 | 104.761 | 87,270 | +1,063 | 0.01% | 9,142,524 |
| 2009-08-12 | 2009-08-10 | 108.550 | 86,207 | +607 | 0.01% | 9,357,761 |
| 2009-08-11 | 2009-08-07 | 105.585 | 85,600 | -7,589 | 0.01% | 9,038,072 |
| 2009-08-10 | 2009-08-06 | 108.056 | 93,189 | -2,732 | 0.01% | 10,069,606 |
| 2009-08-07 | 2009-08-05 | 108.056 | 95,921 | -1,973 | 0.01% | 10,364,814 |
| 2009-08-06 | 2009-08-04 | 109.373 | 97,894 | -39,916 | 0.01% | 10,707,009 |
| 2009-08-05 | 2009-08-03 | 106.903 | 137,810 | -607 | 0.01% | 14,732,262 |
| 2009-08-04 | 2009-07-31 | 104.267 | 138,417 | +9,410 | 0.01% | 14,432,353 |
| 2009-08-03 | 2009-07-30 | 107.562 | 129,007 | -2,884 | 0.01% | 13,876,197 |
| 2009-07-31 | 2009-07-29 | 103.608 | 131,891 | +1,821 | 0.01% | 13,665,005 |
| 2009-07-30 | 2009-07-28 | 109.373 | 130,070 | -6,223 | 0.01% | 14,226,210 |
| 2009-07-29 | 2009-07-27 | 105.256 | 136,293 | -910 | 0.01% | 14,345,590 |
| 2009-07-28 | 2009-07-24 | 101.302 | 137,203 | +5,767 | 0.01% | 13,898,973 |
| 2009-07-27 | 2009-07-23 | 97.184 | 131,436 | -152 | 0.01% | 12,773,513 |
| 2009-07-24 | 2009-07-22 | 95.537 | 131,588 | -4,705 | 0.01% | 12,571,534 |
| 2009-07-23 | 2009-07-21 | 95.867 | 136,293 | -1,214 | 0.01% | 13,065,936 |
| 2009-07-22 | 2009-07-20 | 96.031 | 137,507 | -35,515 | 0.01% | 13,204,968 |
| 2009-07-21 | 2009-07-17 | 93.396 | 173,022 | +30,962 | 0.02% | 16,159,517 |
| 2009-07-20 | 2009-07-16 | 89.278 | 142,060 | -7,133 | 0.01% | 12,682,798 |
| 2009-07-17 | 2009-07-15 | 88.619 | 149,193 | -22,463 | 0.01% | 13,221,317 |
| 2009-07-16 | 2009-07-14 | 87.136 | 171,656 | +13,660 | 0.02% | 14,957,488 |
| 2009-07-15 | 2009-07-13 | 83.348 | 157,996 | +16,695 | 0.02% | 13,168,630 |
| 2009-07-14 | 2009-07-10 | 85.983 | 141,301 | +5,464 | 0.01% | 12,149,537 |
| 2009-07-13 | 2009-07-09 | 88.125 | 135,837 | +1,366 | 0.01% | 11,970,598 |
| 2009-07-10 | 2009-07-08 | 90.431 | 134,471 | -4,250 | 0.01% | 12,160,319 |
| 2009-07-09 | 2009-07-07 | 91.254 | 138,721 | -6,830 | 0.01% | 12,658,900 |
| 2009-07-08 | 2009-07-06 | 93.560 | 145,551 | +1,214 | 0.01% | 13,617,818 |
| 2009-07-07 | 2009-07-03 | 95.537 | 144,337 | +13,660 | 0.01% | 13,789,536 |
| 2009-07-06 | 2009-07-02 | 93.396 | 130,677 | +1,062 | 0.01% | 12,204,675 |
| 2009-07-03 | 2009-06-30 | 94.055 | 129,615 | -1,821 | 0.01% | 12,190,889 |
| 2009-07-02 | 2009-06-29 | 93.890 | 131,436 | -5,767 | 0.01% | 12,340,512 |
| 2009-06-30 | 2009-06-26 | 92.078 | 137,203 | -2,125 | 0.01% | 12,633,376 |
| 2009-06-29 | 2009-06-25 | 86.478 | 139,328 | +455 | 0.01% | 12,048,742 |
| 2009-06-26 | 2009-06-24 | 83.018 | 138,873 | -12,597 | 0.01% | 11,529,019 |
| 2009-06-25 | 2009-06-23 | 80.383 | 151,470 | +3,035 | 0.01% | 12,175,602 |
| 2009-06-24 | 2009-06-22 | 83.348 | 148,435 | +5,768 | 0.01% | 12,371,741 |
| 2009-06-23 | 2009-06-19 | 82.854 | 142,667 | -4,857 | 0.01% | 11,820,491 |
| 2009-06-22 | 2009-06-18 | 82.854 | 147,524 | +4,250 | 0.01% | 12,222,911 |
| 2009-06-19 | 2009-06-17 | 83.677 | 143,274 | -1,973 | 0.01% | 11,988,783 |
| 2009-06-18 | 2009-06-16 | 84.666 | 145,247 | +2,276 | 0.01% | 12,297,428 |
| 2009-06-17 | 2009-06-15 | 86.478 | 142,971 | +8,955 | 0.01% | 12,363,780 |
| 2009-06-16 | 2009-06-12 | 89.607 | 134,016 | -2,125 | 0.01% | 12,008,798 |
| 2009-06-15 | 2009-06-11 | 90.760 | 136,141 | -6,071 | 0.01% | 12,356,189 |
| 2009-06-12 | 2009-06-10 | 90.925 | 142,212 | +456 | 0.01% | 12,930,619 |
| 2009-06-11 | 2009-06-09 | 85.819 | 141,756 | +151 | 0.01% | 12,165,310 |
| 2009-06-10 | 2009-06-08 | 86.807 | 141,605 | +2,580 | 0.01% | 12,292,301 |
| 2009-06-09 | 2009-06-05 | 90.101 | 139,025 | -12,141 | 0.01% | 12,526,341 |
| 2009-06-08 | 2009-06-04 | 87.466 | 151,166 | +10,168 | 0.01% | 13,221,863 |
| 2009-06-05 | 2009-06-03 | 88.289 | 140,998 | -455 | 0.01% | 12,448,635 |
| 2009-06-04 | 2009-06-02 | 88.948 | 141,453 | -2,125 | 0.01% | 12,582,007 |
| 2009-06-03 | 2009-06-01 | 89.937 | 143,578 | +304 | 0.01% | 12,912,922 |
| 2009-06-02 | 2009-05-29 | 84.830 | 143,274 | -607 | 0.01% | 12,153,983 |
| 2009-06-01 | 2009-05-27 | 83.677 | 143,881 | -6,830 | 0.01% | 12,039,575 |
| 2009-05-29 | 2009-05-26 | 79.559 | 150,711 | -1,670 | 0.01% | 11,990,466 |
| 2009-05-27 | 2009-05-25 | 80.877 | 152,381 | +2,884 | 0.01% | 12,324,131 |
| 2009-05-26 | 2009-05-22 | 80.548 | 149,497 | +455 | 0.01% | 12,041,631 |
| 2009-05-22 | 2009-05-20 | 83.348 | 149,042 | -15,025 | 0.01% | 12,422,333 |
| 2009-05-21 | 2009-05-19 | 82.195 | 164,067 | -5,312 | 0.02% | 13,485,460 |
| 2009-05-20 | 2009-05-18 | 78.900 | 169,379 | -2,884 | 0.02% | 13,364,080 |
| 2009-05-19 | 2009-05-15 | 76.430 | 172,263 | +607 | 0.02% | 13,166,004 |
| 2009-05-18 | 2009-05-14 | 75.936 | 171,656 | +7,892 | 0.02% | 13,034,786 |
| 2009-05-15 | 2009-05-13 | 79.065 | 163,764 | -5,008 | 0.02% | 12,948,029 |
| 2009-05-14 | 2009-05-12 | 75.936 | 168,772 | +7,740 | 0.02% | 12,815,788 |
| 2009-05-13 | 2009-05-11 | 80.053 | 161,032 | -6,071 | 0.02% | 12,891,173 |
| 2009-05-12 | 2009-05-08 | 82.360 | 167,103 | +5,009 | 0.02% | 13,762,529 |
| 2009-05-11 | 2009-05-07 | 81.536 | 162,094 | +11,535 | 0.02% | 13,216,490 |
| 2009-05-08 | 2009-05-06 | 81.536 | 150,559 | -16,392 | 0.01% | 12,275,973 |
| 2009-05-07 | 2009-05-05 | 80.712 | 166,951 | -12,445 | 0.02% | 13,475,010 |
| 2009-05-06 | 2009-05-04 | 78.077 | 179,396 | +2,732 | 0.02% | 14,006,676 |
| 2009-05-05 | 2009-04-30 | 73.416 | 176,664 | -115,955 | 0.02% | 12,969,948 |
| 2009-05-04 | 2009-04-29 | 70.884 | 292,619 | +98,719 | 0.03% | 20,742,101 |
| 2009-04-30 | 2009-04-28 | 69.534 | 193,900 | -1,185 | 0.02% | 13,482,672 |
| 2009-04-29 | 2009-04-27 | 69.703 | 195,085 | -8,888 | 0.02% | 13,597,994 |
| 2009-04-28 | 2009-04-24 | 70.209 | 203,973 | -445 | 0.02% | 14,320,789 |
| 2009-04-27 | 2009-04-23 | 69.197 | 204,418 | -3,407 | 0.02% | 14,145,032 |
| 2009-04-24 | 2009-04-22 | 67.846 | 207,825 | -43,697 | 0.02% | 14,100,184 |
| 2009-04-23 | 2009-04-21 | 69.703 | 251,522 | +60,732 | 0.02% | 17,531,818 |
| 2009-04-22 | 2009-04-20 | 70.884 | 190,790 | +9,925 | 0.02% | 13,524,021 |
| 2009-04-21 | 2009-04-17 | 70.040 | 180,865 | -444 | 0.02% | 12,667,869 |
| 2009-04-20 | 2009-04-16 | 74.091 | 181,309 | -15,554 | 0.02% | 13,433,365 |
| 2009-04-17 | 2009-04-15 | 77.466 | 196,863 | -12,739 | 0.02% | 15,250,276 |
| 2009-04-16 | 2009-04-14 | 74.766 | 209,602 | -2,666 | 0.02% | 15,671,121 |
| 2009-04-15 | 2009-04-09 | 67.678 | 212,268 | +1,185 | 0.02% | 14,365,800 |
| 2009-04-14 | 2009-04-08 | 64.944 | 211,083 | -1,185 | 0.02% | 13,708,478 |
| 2009-04-09 | 2009-04-07 | 68.522 | 212,268 | +6,814 | 0.02% | 14,544,925 |
| 2009-04-08 | 2009-04-06 | 68.353 | 205,454 | -17,480 | 0.02% | 14,043,345 |
| 2009-04-07 | 2009-04-03 | 65.956 | 222,934 | +20,738 | 0.02% | 14,703,875 |
| 2009-04-06 | 2009-04-02 | 63.188 | 202,196 | -2,666 | 0.02% | 12,776,424 |
| 2009-04-03 | 2009-04-01 | 60.218 | 204,862 | +2,963 | 0.02% | 12,336,364 |
| 2009-04-02 | 2009-03-31 | 58.935 | 201,899 | -2,963 | 0.02% | 11,898,969 |
| 2009-04-01 | 2009-03-30 | 58.665 | 204,862 | +2,222 | 0.02% | 12,018,274 |
| 2009-03-31 | 2009-03-27 | 62.176 | 202,640 | -2,370 | 0.02% | 12,599,280 |
| 2009-03-30 | 2009-03-26 | 62.783 | 205,010 | -61,473 | 0.02% | 12,871,196 |
| 2009-03-27 | 2009-03-25 | 59.610 | 266,483 | +52,289 | 0.03% | 15,885,143 |
| 2009-03-26 | 2009-03-24 | 61.636 | 214,194 | -16,797 | 0.02% | 13,201,978 |
| 2009-03-25 | 2009-03-23 | 61.906 | 230,991 | +16,797 | 0.02% | 14,299,647 |
| 2009-03-24 | 2009-03-20 | 57.248 | 214,194 | -60,733 | 0.02% | 12,262,078 |
| 2009-03-23 | 2009-03-19 | 57.045 | 274,927 | +51,845 | 0.03% | 15,683,212 |
| 2009-03-20 | 2009-03-18 | 55.560 | 223,082 | -34,958 | 0.02% | 12,394,394 |
| 2009-03-19 | 2009-03-17 | 54.412 | 258,040 | +3,851 | 0.03% | 14,040,514 |
| 2009-03-18 | 2009-03-16 | 54.615 | 254,189 | +28,293 | 0.03% | 13,882,452 |
| 2009-03-17 | 2009-03-13 | 52.522 | 225,896 | -8,295 | 0.02% | 11,864,490 |
| 2009-03-16 | 2009-03-12 | 49.619 | 234,191 | -5,481 | 0.02% | 11,620,330 |
| 2009-03-13 | 2009-03-11 | 50.767 | 239,672 | -25,478 | 0.02% | 12,167,352 |
| 2009-03-12 | 2009-03-10 | 49.146 | 265,150 | +5,925 | 0.03% | 13,031,186 |
| 2009-03-10 | 2009-03-06 | 47.121 | 259,225 | +296 | 0.03% | 12,214,993 |
| 2009-03-09 | 2009-03-05 | 48.471 | 258,929 | -59,251 | 0.03% | 12,550,645 |
| 2009-03-06 | 2009-03-04 | 49.484 | 318,180 | +73,027 | 0.03% | 15,744,823 |
| 2009-03-05 | 2009-03-03 | 46.919 | 245,153 | +15,405 | 0.02% | 11,502,254 |
| 2009-03-04 | 2009-03-02 | 48.134 | 229,748 | -6,221 | 0.02% | 11,058,652 |
| 2009-03-03 | 2009-02-27 | 51.982 | 235,969 | +11,702 | 0.02% | 12,266,103 |
| 2009-03-02 | 2009-02-26 | 54.142 | 224,267 | +12,295 | 0.02% | 12,142,292 |
| 2009-02-27 | 2009-02-25 | 56.032 | 211,972 | -6,814 | 0.02% | 11,877,294 |
| 2009-02-26 | 2009-02-24 | 54.547 | 218,786 | +14,813 | 0.02% | 11,934,159 |
| 2009-02-25 | 2009-02-23 | 57.180 | 203,973 | -7,555 | 0.02% | 11,663,181 |
| 2009-02-24 | 2009-02-20 | 55.492 | 211,528 | -4,147 | 0.02% | 11,738,176 |
| 2009-02-23 | 2009-02-19 | 56.977 | 215,675 | -14,517 | 0.02% | 12,288,622 |
| 2009-02-20 | 2009-02-18 | 56.775 | 230,192 | +21,627 | 0.02% | 13,069,144 |
| 2009-02-19 | 2009-02-17 | 56.505 | 208,565 | +1,185 | 0.02% | 11,784,952 |
| 2009-02-18 | 2009-02-16 | 58.733 | 207,380 | -5,036 | 0.02% | 12,179,993 |
| 2009-02-17 | 2009-02-13 | 60.218 | 212,416 | +3,851 | 0.02% | 12,791,250 |
| 2009-02-16 | 2009-02-12 | 58.733 | 208,565 | +3,555 | 0.02% | 12,249,591 |
| 2009-02-13 | 2009-02-11 | 60.758 | 205,010 | -2,963 | 0.02% | 12,455,996 |
| 2009-02-12 | 2009-02-10 | 63.121 | 207,973 | +9,184 | 0.02% | 13,127,423 |
| 2009-02-11 | 2009-02-09 | 63.121 | 198,789 | -3,258 | 0.02% | 12,547,722 |
| 2009-02-10 | 2009-02-06 | 61.703 | 202,047 | +1,629 | 0.02% | 12,466,930 |
| 2009-02-09 | 2009-02-05 | 61.501 | 200,418 | -19,109 | 0.02% | 12,325,826 |
| 2009-02-06 | 2009-02-04 | 58.733 | 219,527 | +11,554 | 0.02% | 12,893,420 |
| 2009-02-05 | 2009-02-03 | 56.437 | 207,973 | -5,925 | 0.02% | 11,737,461 |
| 2009-02-04 | 2009-02-02 | 55.695 | 213,898 | -889 | 0.02% | 11,913,012 |
| 2009-02-03 | 2009-01-30 | 57.383 | 214,787 | +2,074 | 0.02% | 12,325,026 |
| 2009-02-02 | 2009-01-29 | 55.020 | 212,713 | -11,554 | 0.02% | 11,703,414 |
| 2009-01-30 | 2009-01-23 | 50.564 | 224,267 | +2,370 | 0.02% | 11,339,871 |
| 2009-01-29 | 2009-01-22 | 51.307 | 221,897 | -17,775 | 0.02% | 11,384,814 |
| 2009-01-23 | 2009-01-21 | 49.957 | 239,672 | -5,777 | 0.02% | 11,973,192 |
| 2009-01-22 | 2009-01-20 | 51.307 | 245,449 | +26,367 | 0.02% | 12,593,191 |
| 2009-01-21 | 2009-01-19 | 53.670 | 219,082 | -10,962 | 0.02% | 11,758,035 |
| 2009-01-20 | 2009-01-16 | 52.049 | 230,044 | -1,481 | 0.02% | 11,973,640 |
| 2009-01-19 | 2009-01-15 | 52.792 | 231,525 | +6,221 | 0.02% | 12,222,655 |
| 2009-01-16 | 2009-01-14 | 54.682 | 225,304 | -2,073 | 0.02% | 12,320,117 |
| 2009-01-15 | 2009-01-13 | 52.859 | 227,377 | +3,110 | 0.02% | 12,019,024 |
| 2009-01-14 | 2009-01-12 | 55.020 | 224,267 | -148 | 0.02% | 12,339,112 |
| 2009-01-13 | 2009-01-09 | 57.720 | 224,415 | +7,258 | 0.02% | 12,953,255 |
| 2009-01-12 | 2009-01-08 | 59.745 | 217,157 | +11,406 | 0.02% | 12,974,123 |
| 2009-01-09 | 2009-01-07 | 61.838 | 205,751 | -59,399 | 0.02% | 12,723,258 |
| 2009-01-08 | 2009-01-06 | 62.176 | 265,150 | +23,404 | 0.03% | 16,485,882 |
| 2009-01-07 | 2009-01-05 | 60.758 | 241,746 | +23,108 | 0.02% | 14,688,002 |
| 2009-01-06 | 2009-01-02 | 58.733 | 218,638 | -6,369 | 0.02% | 12,841,206 |
| 2009-01-05 | 2008-12-31 | 55.357 | 225,007 | -12,147 | 0.02% | 12,455,776 |
| 2009-01-02 | 2008-12-29 | 52.252 | 237,154 | -592 | 0.02% | 12,391,741 |
| 2008-12-30 | 2008-12-24 | 51.374 | 237,746 | +12,887 | 0.02% | 12,214,025 |
| 2008-12-29 | 2008-12-22 | 55.155 | 224,859 | +1,185 | 0.02% | 12,402,044 |
| 2008-12-23 | 2008-12-19 | 57.383 | 223,674 | +12,887 | 0.02% | 12,834,985 |
| 2008-12-22 | 2008-12-18 | 60.758 | 210,787 | -444 | 0.02% | 12,806,995 |
| 2008-12-19 | 2008-12-17 | 60.083 | 211,231 | -26,367 | 0.02% | 12,691,372 |
| 2008-12-18 | 2008-12-16 | 56.842 | 237,598 | +22,515 | 0.02% | 13,505,659 |
| 2008-12-17 | 2008-12-15 | 57.990 | 215,083 | +22,516 | 0.02% | 12,472,691 |
| 2008-12-16 | 2008-12-12 | 56.370 | 192,567 | -30,070 | 0.02% | 10,854,986 |
| 2008-12-15 | 2008-12-11 | 60.893 | 222,637 | +5,629 | 0.02% | 13,557,038 |
| 2008-12-12 | 2008-12-10 | 62.986 | 217,008 | -149 | 0.02% | 13,668,420 |
| 2008-12-11 | 2008-12-09 | 60.083 | 217,157 | -5,480 | 0.02% | 13,047,424 |
| 2008-12-10 | 2008-12-08 | 57.720 | 222,637 | -18,072 | 0.02% | 12,850,629 |
| 2008-12-09 | 2008-12-05 | 50.024 | 240,709 | -13,924 | 0.02% | 12,041,247 |
| 2008-12-08 | 2008-12-04 | 46.919 | 254,633 | +5,629 | 0.03% | 11,947,043 |
| 2008-12-05 | 2008-12-03 | 47.661 | 249,004 | +12,146 | 0.02% | 11,867,847 |
| 2008-12-04 | 2008-12-02 | 45.298 | 236,858 | +15,998 | 0.02% | 10,729,303 |
| 2008-12-03 | 2008-12-01 | 48.201 | 220,860 | +1,778 | 0.02% | 10,645,748 |
| 2008-12-02 | 2008-11-28 | 48.944 | 219,082 | -9,332 | 0.02% | 10,722,736 |
| 2008-12-01 | 2008-11-27 | 45.636 | 228,414 | -22,072 | 0.02% | 10,423,902 |
| 2008-11-28 | 2008-11-26 | 43.341 | 250,486 | -13,627 | 0.02% | 10,856,239 |
| 2008-11-27 | 2008-11-25 | 40.708 | 264,113 | +5,332 | 0.03% | 10,751,474 |
| 2008-11-26 | 2008-11-24 | 39.358 | 258,781 | -3,851 | 0.03% | 10,185,019 |
| 2008-11-25 | 2008-11-21 | 38.818 | 262,632 | -6,814 | 0.03% | 10,194,746 |
| 2008-11-24 | 2008-11-20 | 36.320 | 269,446 | +5,629 | 0.03% | 9,786,219 |
| 2008-11-20 | 2008-11-18 | 40.843 | 263,817 | +2,962 | 0.03% | 10,775,044 |
| 2008-11-19 | 2008-11-17 | 43.881 | 260,855 | +5,333 | 0.03% | 11,446,519 |
| 2008-11-18 | 2008-11-14 | 44.421 | 255,522 | -10,369 | 0.03% | 11,350,503 |
| 2008-11-17 | 2008-11-13 | 44.893 | 265,891 | +16,887 | 0.03% | 11,936,753 |
| 2008-11-14 | 2008-11-12 | 48.269 | 249,004 | +23,997 | 0.02% | 12,019,137 |
| 2008-11-13 | 2008-11-11 | 49.281 | 225,007 | +7,406 | 0.02% | 11,088,679 |
| 2008-11-12 | 2008-11-10 | 51.982 | 217,601 | -16,590 | 0.02% | 11,311,300 |
| 2008-11-11 | 2008-11-07 | 48.134 | 234,191 | +11,554 | 0.02% | 11,272,511 |
| 2008-11-10 | 2008-11-06 | 45.231 | 222,637 | +740 | 0.02% | 10,070,083 |
| 2008-11-07 | 2008-11-05 | 51.509 | 221,897 | +2,518 | 0.02% | 11,429,754 |
| 2008-11-05 | 2008-11-03 | 49.619 | 219,379 | -592 | 0.02% | 10,885,373 |
| 2008-11-04 | 2008-10-31 | 47.256 | 219,971 | -3,555 | 0.02% | 10,394,997 |
| 2008-11-03 | 2008-10-30 | 45.231 | 223,526 | -24,293 | 0.02% | 10,110,294 |
| 2008-10-31 | 2008-10-29 | 37.670 | 247,819 | -3,555 | 0.02% | 9,335,331 |
| 2008-10-30 | 2008-10-28 | 33.754 | 251,374 | +22,811 | 0.02% | 8,484,989 |
| 2008-10-29 | 2008-10-27 | 28.387 | 228,563 | -296 | 0.02% | 6,488,329 |
| 2008-10-28 | 2008-10-24 | 37.130 | 228,859 | -21,182 | 0.02% | 8,497,508 |
| 2008-10-27 | 2008-10-23 | 44.556 | 250,041 | +34,958 | 0.02% | 11,140,792 |
| 2008-10-24 | 2008-10-22 | 48.269 | 215,083 | +15,702 | 0.02% | 10,381,809 |
| 2008-10-23 | 2008-10-21 | 53.332 | 199,381 | -17,183 | 0.02% | 10,633,391 |
| 2008-10-22 | 2008-10-20 | 50.632 | 216,564 | -20,146 | 0.02% | 10,964,995 |
| 2008-10-21 | 2008-10-17 | 48.944 | 236,710 | -44,586 | 0.02% | 11,585,520 |
| 2008-10-20 | 2008-10-16 | 49.957 | 281,296 | +14,516 | 0.03% | 14,052,584 |
| 2008-10-17 | 2008-10-15 | 53.467 | 266,780 | +593 | 0.03% | 14,263,936 |
| 2008-10-16 | 2008-10-14 | 57.450 | 266,187 | -25,034 | 0.03% | 15,292,459 |
| 2008-10-15 | 2008-10-13 | 51.307 | 291,221 | -34,810 | 0.03% | 14,941,603 |
| 2008-10-14 | 2008-10-10 | 45.906 | 326,031 | +63,695 | 0.03% | 14,966,792 |
| 2008-10-13 | 2008-10-09 | 50.632 | 262,336 | +17,776 | 0.03% | 13,282,508 |
| 2008-10-10 | 2008-10-08 | 49.822 | 244,560 | +30,514 | 0.02% | 12,184,360 |
| 2008-10-09 | 2008-10-06 | 57.383 | 214,046 | +6,666 | 0.02% | 12,282,505 |
| 2008-10-08 | 2008-10-03 | 61.771 | 207,380 | +296 | 0.02% | 12,809,993 |
| 2008-10-06 | 2008-10-02 | 65.146 | 207,084 | -34,218 | 0.02% | 13,490,709 |
| 2008-10-03 | 2008-09-30 | 62.446 | 241,302 | +58,215 | 0.02% | 15,068,276 |
| 2008-10-02 | 2008-09-29 | 60.758 | 183,087 | +6,221 | 0.02% | 11,123,999 |
| 2008-09-30 | 2008-09-26 | 68.859 | 176,866 | +4,592 | 0.02% | 12,178,827 |
| 2008-09-29 | 2008-09-25 | 71.391 | 172,274 | +4,444 | 0.02% | 12,298,752 |
| 2008-09-26 | 2008-09-24 | 73.078 | 167,830 | -2,962 | 0.02% | 12,264,742 |
| 2008-09-25 | 2008-09-23 | 74.260 | 170,792 | -2,519 | 0.02% | 12,682,975 |
| 2008-09-24 | 2008-09-22 | 77.635 | 173,311 | -5,332 | 0.02% | 13,455,037 |
| 2008-09-23 | 2008-09-19 | 76.960 | 178,643 | -55,252 | 0.02% | 13,748,388 |
| 2008-09-22 | 2008-09-18 | 59.205 | 233,895 | +37,773 | 0.02% | 13,847,821 |
| 2008-09-19 | 2008-09-17 | 60.893 | 196,122 | -9,481 | 0.02% | 11,942,459 |
| 2008-09-18 | 2008-09-16 | 65.551 | 205,603 | -5,628 | 0.02% | 13,477,508 |
| 2008-09-17 | 2008-09-12 | 73.753 | 211,231 | -28,441 | 0.02% | 15,579,016 |
| 2008-09-16 | 2008-09-11 | 74.260 | 239,672 | +11,258 | 0.02% | 17,797,988 |
| 2008-09-12 | 2008-09-10 | 79.323 | 228,414 | +1,629 | 0.02% | 18,118,469 |
| 2008-09-10 | 2008-09-08 | 87.762 | 226,785 | -18,368 | 0.02% | 19,903,003 |
| 2008-09-09 | 2008-09-05 | 83.036 | 245,153 | -36,736 | 0.02% | 20,356,506 |
| 2008-09-08 | 2008-09-04 | 82.361 | 281,889 | +21,331 | 0.03% | 23,216,614 |
| 2008-09-04 | 2008-09-02 | 88.437 | 260,558 | +2,666 | 0.03% | 23,042,873 |
| 2008-09-03 | 2008-09-01 | 88.943 | 257,892 | +6,221 | 0.03% | 22,937,676 |
| 2008-09-02 | 2008-08-29 | 91.137 | 251,671 | -4,295 | 0.02% | 22,936,538 |
| 2008-09-01 | 2008-08-28 | 87.593 | 255,966 | -4,000 | 0.03% | 22,420,772 |
| 2008-08-29 | 2008-08-27 | 91.137 | 259,966 | +1,185 | 0.03% | 23,692,519 |
| 2008-08-28 | 2008-08-26 | 86.243 | 258,781 | +889 | 0.03% | 22,317,946 |
| 2008-08-27 | 2008-08-25 | 85.905 | 257,892 | -18,368 | 0.03% | 22,154,226 |
| 2008-08-26 | 2008-08-21 | 81.517 | 276,260 | +8,592 | 0.03% | 22,519,880 |
| 2008-08-25 | 2008-08-20 | 82.192 | 267,668 | +4,592 | 0.03% | 22,000,186 |
| 2008-08-21 | 2008-08-19 | 77.635 | 263,076 | +2,814 | 0.03% | 20,423,962 |
| 2008-08-19 | 2008-08-15 | 82.698 | 260,262 | -5,333 | 0.03% | 21,523,246 |
| 2008-08-18 | 2008-08-14 | 83.880 | 265,595 | -14,072 | 0.03% | 22,278,052 |
| 2008-08-15 | 2008-08-13 | 78.817 | 279,667 | -2,074 | 0.03% | 22,042,408 |
| 2008-08-14 | 2008-08-12 | 80.167 | 281,741 | -1,777 | 0.03% | 22,586,274 |
| 2008-08-13 | 2008-08-11 | 80.842 | 283,518 | -4,000 | 0.03% | 22,920,130 |
| 2008-08-12 | 2008-08-08 | 84.049 | 287,518 | +6,518 | 0.03% | 24,165,474 |
| 2008-08-11 | 2008-08-07 | 85.905 | 281,000 | -1,926 | 0.03% | 24,139,320 |
| 2008-08-08 | 2008-08-05 | 85.905 | 282,926 | +21,035 | 0.03% | 24,304,773 |
| 2008-08-07 | 2008-08-04 | 94.344 | 261,891 | +11,998 | 0.03% | 24,707,756 |
| 2008-08-05 | 2008-08-01 | 97.213 | 249,893 | +1,185 | 0.02% | 24,292,796 |
| 2008-08-04 | 2008-07-31 | 98.563 | 248,708 | -12,887 | 0.02% | 24,513,399 |
| 2008-08-01 | 2008-07-30 | 97.044 | 261,595 | +67,250 | 0.03% | 25,386,230 |
| 2008-07-31 | 2008-07-29 | 95.188 | 194,345 | +1,926 | 0.02% | 18,499,219 |
| 2008-07-30 | 2008-07-28 | 98.901 | 192,419 | -3,555 | 0.02% | 19,030,338 |
| 2008-07-29 | 2008-07-25 | 98.225 | 195,974 | +3,110 | 0.02% | 19,249,629 |
| 2008-07-28 | 2008-07-24 | 105.314 | 192,864 | +3,556 | 0.02% | 20,311,252 |
| 2008-07-25 | 2008-07-23 | 110.715 | 189,308 | +4,740 | 0.02% | 20,959,153 |
| 2008-07-24 | 2008-07-22 | 107.845 | 184,568 | -2,963 | 0.02% | 19,904,817 |
| 2008-07-23 | 2008-07-21 | 107.508 | 187,531 | -1,185 | 0.02% | 20,161,063 |
| 2008-07-22 | 2008-07-18 | 104.301 | 188,716 | +1,185 | 0.02% | 19,683,310 |
| 2008-07-21 | 2008-07-17 | 105.314 | 187,531 | -6,518 | 0.02% | 19,749,613 |
| 2008-07-18 | 2008-07-16 | 100.926 | 194,049 | +2,371 | 0.02% | 19,584,547 |
| 2008-07-17 | 2008-07-15 | 100.926 | 191,678 | -2,815 | 0.02% | 19,345,252 |
| 2008-07-16 | 2008-07-14 | 105.989 | 194,493 | -10,073 | 0.02% | 20,614,108 |
| 2008-07-15 | 2008-07-11 | 105.314 | 204,566 | -14,368 | 0.02% | 21,543,634 |
| 2008-07-14 | 2008-07-10 | 101.601 | 218,934 | +30,514 | 0.02% | 22,243,884 |
| 2008-07-11 | 2008-07-09 | 100.588 | 188,420 | -6,221 | 0.02% | 18,952,835 |
| 2008-07-10 | 2008-07-08 | 96.369 | 194,641 | -93,321 | 0.02% | 18,757,345 |
| 2008-07-09 | 2008-07-07 | 99.407 | 287,962 | +98,357 | 0.03% | 28,625,389 |
| 2008-07-08 | 2008-07-04 | 95.525 | 189,605 | +593 | 0.02% | 18,112,031 |
| 2008-07-07 | 2008-07-03 | 95.863 | 189,012 | -296 | 0.02% | 18,119,184 |
| 2008-07-04 | 2008-07-02 | 101.263 | 189,308 | -593 | 0.02% | 19,169,957 |
| 2008-07-03 | 2008-06-30 | 103.289 | 189,901 | -592 | 0.02% | 19,614,607 |
| 2008-07-02 | 2008-06-27 | 101.095 | 190,493 | +1,629 | 0.02% | 19,257,804 |
| 2008-06-30 | 2008-06-26 | 103.626 | 188,864 | -1,926 | 0.02% | 19,571,246 |
| 2008-06-26 | 2008-06-24 | 102.107 | 190,790 | -1,333 | 0.02% | 19,481,030 |
| 2008-06-25 | 2008-06-23 | 103.457 | 192,123 | +593 | 0.02% | 19,876,539 |
| 2008-06-24 | 2008-06-20 | 104.976 | 191,530 | +1,925 | 0.02% | 20,106,113 |
| 2008-06-23 | 2008-06-19 | 109.702 | 189,605 | +1,482 | 0.02% | 20,800,035 |
| 2008-06-20 | 2008-06-18 | 112.740 | 188,123 | -297 | 0.02% | 21,208,956 |
| 2008-06-19 | 2008-06-17 | 110.715 | 188,420 | -3,407 | 0.02% | 20,860,839 |
| 2008-06-18 | 2008-06-16 | 110.715 | 191,827 | -2,518 | 0.02% | 21,238,043 |
| 2008-06-17 | 2008-06-13 | 106.833 | 194,345 | +3,555 | 0.02% | 20,762,422 |
| 2008-06-16 | 2008-06-12 | 110.039 | 190,790 | -13,776 | 0.02% | 20,994,432 |
| 2008-06-13 | 2008-06-11 | 109.533 | 204,566 | +14,517 | 0.02% | 22,406,761 |
| 2008-06-12 | 2008-06-10 | 109.364 | 190,049 | +3,407 | 0.02% | 20,784,593 |
| 2008-06-11 | 2008-06-06 | 114.428 | 186,642 | -7,999 | 0.02% | 21,356,988 |
| 2008-06-10 | 2008-06-05 | 112.065 | 194,641 | +8,740 | 0.02% | 21,812,394 |
| 2008-06-06 | 2008-06-04 | 114.428 | 185,901 | +13,924 | 0.02% | 21,272,197 |
| 2008-06-05 | 2008-06-03 | 120.335 | 171,977 | -8,592 | 0.02% | 20,694,781 |
| 2008-06-04 | 2008-06-02 | 122.697 | 180,569 | +593 | 0.02% | 22,155,346 |
| 2008-06-03 | 2008-05-30 | 117.465 | 179,976 | -2,815 | 0.02% | 21,140,963 |
| 2008-06-02 | 2008-05-29 | 118.816 | 182,791 | -1,333 | 0.02% | 21,718,428 |
| 2008-05-29 | 2008-05-27 | 115.947 | 184,124 | -1,777 | 0.02% | 21,348,534 |
| 2008-05-28 | 2008-05-26 | 114.934 | 185,901 | +4,295 | 0.02% | 21,366,322 |
| 2008-05-27 | 2008-05-23 | 120.841 | 181,606 | +6,814 | 0.02% | 21,945,432 |
| 2008-05-26 | 2008-05-22 | 122.360 | 174,792 | +16,887 | 0.02% | 21,387,523 |
| 2008-05-23 | 2008-05-21 | 122.697 | 157,905 | +4,147 | 0.02% | 19,374,532 |
| 2008-05-22 | 2008-05-20 | 120.672 | 153,758 | +9,184 | 0.02% | 18,554,305 |
| 2008-05-21 | 2008-05-19 | 122.697 | 144,574 | -11,109 | 0.01% | 17,738,853 |
| 2008-05-20 | 2008-05-16 | 114.765 | 155,683 | +3,999 | 0.02% | 17,866,975 |
| 2008-05-19 | 2008-05-15 | 109.196 | 151,684 | +593 | 0.02% | 16,563,228 |
| 2008-05-16 | 2008-05-14 | 111.390 | 151,091 | +4,296 | 0.02% | 16,829,975 |
| 2008-05-15 | 2008-05-13 | 111.558 | 146,795 | +2,221 | 0.01% | 16,376,220 |
| 2008-05-14 | 2008-05-09 | 111.727 | 144,574 | +445 | 0.01% | 16,152,848 |
| 2008-05-13 | 2008-05-08 | 115.778 | 144,129 | +3,555 | 0.01% | 16,686,929 |
| 2008-05-09 | 2008-05-07 | 117.972 | 140,574 | -47,994 | 0.01% | 16,583,764 |
| 2008-05-08 | 2008-05-06 | 121.178 | 188,568 | +40,587 | 0.02% | 22,850,377 |
| 2008-05-07 | 2008-05-05 | 121.347 | 147,981 | +297 | 0.01% | 17,957,082 |
| 2008-05-06 | 2008-05-02 | 122.022 | 147,684 | -6,370 | 0.01% | 18,020,742 |
| 2008-05-05 | 2008-04-30 | 120.841 | 154,054 | -3,259 | 0.02% | 18,616,024 |
| 2008-05-02 | 2008-04-29 | 122.022 | 157,313 | +17,776 | 0.02% | 19,195,695 |
| 2008-04-30 | 2008-04-28 | 127.254 | 139,537 | +740 | 0.01% | 17,756,675 |
| 2008-04-29 | 2008-04-25 | 127.761 | 138,797 | -444 | 0.01% | 17,732,782 |
| 2008-04-28 | 2008-04-24 | 130.292 | 139,241 | +2,963 | 0.01% | 18,142,008 |
| 2008-04-25 | 2008-04-23 | 125.229 | 136,278 | -31,107 | 0.01% | 17,065,955 |
| 2008-04-24 | 2008-04-22 | 120.672 | 167,385 | +26,959 | 0.02% | 20,198,704 |
| 2008-04-23 | 2008-04-21 | 118.141 | 140,426 | -1,333 | 0.01% | 16,590,004 |
| 2008-04-22 | 2008-04-18 | 115.271 | 141,759 | +3,111 | 0.01% | 16,340,761 |
| 2008-04-21 | 2008-04-17 | 118.141 | 138,648 | -2,370 | 0.01% | 16,379,950 |
| 2008-04-18 | 2008-04-16 | 114.934 | 141,018 | -4,000 | 0.01% | 16,207,745 |
| 2008-04-17 | 2008-04-15 | 114.765 | 145,018 | +148 | 0.01% | 16,643,005 |
| 2008-04-16 | 2008-04-14 | 115.778 | 144,870 | +4,296 | 0.01% | 16,772,720 |
| 2008-04-15 | 2008-04-11 | 123.416 | 140,574 | -889 | 0.01% | 17,349,105 |
| 2008-04-14 | 2008-04-10 | 119.302 | 141,463 | +2,178 | 0.01% | 16,876,862 |
| 2008-04-11 | 2008-04-09 | 117.417 | 139,285 | +438 | 0.01% | 16,354,396 |
| 2008-04-10 | 2008-04-08 | 118.788 | 138,847 | -9,043 | 0.01% | 16,493,367 |
| 2008-04-09 | 2008-04-07 | 119.988 | 147,890 | -16,481 | 0.01% | 17,745,018 |
| 2008-04-08 | 2008-04-03 | 112.960 | 164,371 | +28,732 | 0.02% | 18,567,362 |
| 2008-04-07 | 2008-04-02 | 112.960 | 135,639 | -2,333 | 0.01% | 15,321,793 |
| 2008-04-03 | 2008-04-01 | 107.989 | 137,972 | -16,189 | 0.01% | 14,899,479 |
| 2008-04-02 | 2008-03-31 | 106.618 | 154,161 | +12,105 | 0.02% | 16,436,316 |
| 2008-04-01 | 2008-03-28 | 112.617 | 142,056 | -4,959 | 0.01% | 15,997,957 |
| 2008-03-31 | 2008-03-27 | 103.361 | 147,015 | -4,084 | 0.01% | 15,195,624 |
| 2008-03-28 | 2008-03-26 | 105.418 | 151,099 | +4,668 | 0.02% | 15,928,552 |
| 2008-03-27 | 2008-03-25 | 106.104 | 146,431 | -34,420 | 0.01% | 15,536,860 |
| 2008-03-26 | 2008-03-20 | 101.304 | 180,851 | +44,046 | 0.02% | 18,320,950 |
| 2008-03-25 | 2008-03-19 | 107.818 | 136,805 | -10,793 | 0.01% | 14,750,006 |
| 2008-03-20 | 2008-03-18 | 105.932 | 147,598 | +10,209 | 0.01% | 15,635,383 |
| 2008-03-19 | 2008-03-17 | 112.960 | 137,389 | -3,500 | 0.01% | 15,519,473 |
| 2008-03-18 | 2008-03-14 | 123.930 | 140,889 | +8,313 | 0.01% | 17,460,431 |
| 2008-03-17 | 2008-03-13 | 126.673 | 132,576 | -292 | 0.01% | 16,793,798 |
| 2008-03-14 | 2008-03-12 | 130.958 | 132,868 | -3,500 | 0.01% | 17,400,164 |
| 2008-03-13 | 2008-03-11 | 127.701 | 136,368 | +2,042 | 0.01% | 17,414,393 |
| 2008-03-12 | 2008-03-10 | 125.816 | 134,326 | -292 | 0.01% | 16,900,351 |
| 2008-03-11 | 2008-03-07 | 125.473 | 134,618 | +3,501 | 0.01% | 16,890,939 |
| 2008-03-10 | 2008-03-06 | 129.930 | 131,117 | -730 | 0.01% | 17,036,006 |
| 2008-03-07 | 2008-03-05 | 128.216 | 131,847 | -1,166 | 0.01% | 16,904,854 |
| 2008-03-06 | 2008-03-04 | 131.644 | 133,013 | +6,709 | 0.01% | 17,510,353 |
| 2008-03-05 | 2008-03-03 | 136.443 | 126,304 | +1,458 | 0.01% | 17,233,352 |
| 2008-03-04 | 2008-02-29 | 139.872 | 124,846 | -729 | 0.01% | 17,462,418 |
| 2008-03-03 | 2008-02-28 | 140.729 | 125,575 | +437 | 0.01% | 17,672,009 |
| 2008-02-29 | 2008-02-27 | 140.214 | 125,138 | -4,521 | 0.01% | 17,546,161 |
| 2008-02-28 | 2008-02-26 | 135.586 | 129,659 | -146 | 0.01% | 17,579,995 |
| 2008-02-27 | 2008-02-25 | 135.758 | 129,805 | -3,646 | 0.01% | 17,622,040 |
| 2008-02-26 | 2008-02-22 | 138.500 | 133,451 | +1,167 | 0.01% | 18,483,013 |
| 2008-02-25 | 2008-02-21 | 140.386 | 132,284 | -584 | 0.01% | 18,570,808 |
| 2008-02-22 | 2008-02-20 | 141.072 | 132,868 | +584 | 0.01% | 18,743,894 |
| 2008-02-21 | 2008-02-19 | 143.128 | 132,284 | +1,167 | 0.01% | 18,933,608 |
| 2008-02-20 | 2008-02-18 | 142.614 | 131,117 | -1,751 | 0.01% | 18,699,152 |
| 2008-02-19 | 2008-02-15 | 143.814 | 132,868 | -1,458 | 0.01% | 19,108,295 |
| 2008-02-18 | 2008-02-14 | 141.414 | 134,326 | -32,962 | 0.01% | 18,995,626 |
| 2008-02-15 | 2008-02-13 | 138.843 | 167,288 | -5,250 | 0.02% | 23,226,801 |
| 2008-02-14 | 2008-02-12 | 137.300 | 172,538 | -1,750 | 0.02% | 23,689,553 |
| 2008-02-13 | 2008-02-11 | 135.072 | 174,288 | -292 | 0.02% | 23,541,454 |
| 2008-02-12 | 2008-02-06 | 138.500 | 174,580 | +4,813 | 0.02% | 24,179,395 |
| 2008-02-11 | 2008-02-04 | 144.157 | 169,767 | -1,313 | 0.02% | 24,473,093 |
| 2008-02-05 | 2008-02-01 | 140.557 | 171,080 | -3,500 | 0.02% | 24,046,545 |
| 2008-02-04 | 2008-01-31 | 137.129 | 174,580 | +583 | 0.02% | 23,939,995 |
| 2008-02-01 | 2008-01-30 | 141.757 | 173,997 | +292 | 0.02% | 24,665,326 |
| 2008-01-31 | 2008-01-29 | 145.871 | 173,705 | -22,169 | 0.02% | 25,338,533 |
| 2008-01-29 | 2008-01-25 | 143.300 | 195,874 | -3,646 | 0.02% | 28,068,723 |
| 2008-01-28 | 2008-01-24 | 134.729 | 199,520 | +1,896 | 0.02% | 26,881,195 |
| 2008-01-25 | 2008-01-23 | 138.158 | 197,624 | +24,940 | 0.02% | 27,303,248 |
| 2008-01-24 | 2008-01-22 | 131.987 | 172,684 | -2,042 | 0.02% | 22,791,999 |
| 2008-01-23 | 2008-01-21 | 143.986 | 174,726 | -3,209 | 0.02% | 25,158,017 |
| 2008-01-22 | 2008-01-18 | 148.442 | 177,935 | +9,918 | 0.02% | 26,413,069 |
| 2008-01-21 | 2008-01-17 | 155.470 | 168,017 | +1,750 | 0.02% | 26,121,619 |
| 2008-01-18 | 2008-01-16 | 155.813 | 166,267 | -14,293 | 0.02% | 25,906,547 |
| 2008-01-17 | 2008-01-15 | 164.041 | 180,560 | -2,188 | 0.02% | 29,619,183 |
| 2008-01-16 | 2008-01-14 | 166.440 | 182,748 | -2,333 | 0.02% | 30,416,655 |
| 2008-01-15 | 2008-01-11 | 166.783 | 185,081 | -9,043 | 0.02% | 30,868,410 |
| 2008-01-14 | 2008-01-10 | 162.327 | 194,124 | +3,209 | 0.02% | 31,511,480 |
| 2008-01-11 | 2008-01-09 | 160.441 | 190,915 | -292 | 0.02% | 30,630,599 |
| 2008-01-10 | 2008-01-08 | 157.184 | 191,207 | -1,166 | 0.02% | 30,054,722 |
| 2008-01-09 | 2008-01-07 | 155.984 | 192,373 | -1,313 | 0.02% | 30,007,174 |
| 2008-01-08 | 2008-01-04 | 158.213 | 193,686 | -49,297 | 0.02% | 30,643,581 |
| 2008-01-07 | 2008-01-03 | 155.984 | 242,983 | +292 | 0.02% | 37,901,541 |
| 2008-01-03 | 2007-12-31 | 159.755 | 242,691 | -10,501 | 0.02% | 38,771,193 |
| 2008-01-02 | 2007-12-27 | 161.298 | 253,192 | -6,855 | 0.03% | 40,839,384 |
| 2007-12-28 | 2007-12-24 | 160.784 | 260,047 | -3,792 | 0.03% | 41,811,358 |
| 2007-12-27 | 2007-12-20 | 157.698 | 263,839 | +1,021 | 0.03% | 41,607,000 |
| 2007-12-21 | 2007-12-19 | 154.270 | 262,818 | -5,251 | 0.03% | 40,544,990 |
| 2007-12-20 | 2007-12-18 | 153.927 | 268,069 | -729 | 0.03% | 41,263,163 |
| 2007-12-19 | 2007-12-17 | 153.413 | 268,798 | +2,480 | 0.03% | 41,237,151 |
| 2007-12-18 | 2007-12-14 | 156.499 | 266,318 | +2,917 | 0.03% | 41,678,385 |
| 2007-12-17 | 2007-12-13 | 159.413 | 263,401 | +5,542 | 0.03% | 41,989,427 |
| 2007-12-14 | 2007-12-12 | 163.698 | 257,859 | +2,042 | 0.03% | 42,210,962 |
| 2007-12-13 | 2007-12-11 | 169.183 | 255,817 | -1,313 | 0.03% | 43,279,889 |
| 2007-12-12 | 2007-12-10 | 166.098 | 257,130 | +10,355 | 0.03% | 42,708,676 |
| 2007-12-11 | 2007-12-07 | 168.155 | 246,775 | -13,855 | 0.02% | 41,496,336 |
| 2007-12-10 | 2007-12-06 | 166.612 | 260,630 | -2,334 | 0.03% | 43,424,043 |
| 2007-12-07 | 2007-12-05 | 164.898 | 262,964 | +2,188 | 0.03% | 43,362,165 |
| 2007-12-06 | 2007-12-04 | 159.413 | 260,776 | +14,001 | 0.03% | 41,570,970 |
| 2007-12-05 | 2007-12-03 | 161.127 | 246,775 | +7,001 | 0.02% | 39,762,035 |
| 2007-12-04 | 2007-11-30 | 158.213 | 239,774 | +583 | 0.02% | 37,935,287 |
| 2007-12-03 | 2007-11-29 | 155.984 | 239,191 | -1,896 | 0.02% | 37,310,048 |
| 2007-11-30 | 2007-11-28 | 149.471 | 241,087 | -875 | 0.02% | 36,035,443 |
| 2007-11-29 | 2007-11-27 | 148.442 | 241,962 | -2,625 | 0.02% | 35,917,379 |
| 2007-11-28 | 2007-11-26 | 146.385 | 244,587 | +5,688 | 0.02% | 35,803,940 |
| 2007-11-27 | 2007-11-23 | 139.529 | 238,899 | +16,773 | 0.02% | 33,333,301 |
| 2007-11-26 | 2007-11-22 | 138.843 | 222,126 | +3,500 | 0.02% | 30,840,684 |
| 2007-11-23 | 2007-11-21 | 141.929 | 218,626 | -48,130 | 0.02% | 31,029,282 |
| 2007-11-22 | 2007-11-20 | 148.614 | 266,756 | +14,001 | 0.03% | 39,643,581 |
| 2007-11-21 | 2007-11-19 | 147.414 | 252,755 | -4,521 | 0.03% | 37,259,566 |
| 2007-11-20 | 2007-11-16 | 148.614 | 257,276 | -14,147 | 0.03% | 38,234,724 |
| 2007-11-19 | 2007-11-15 | 151.870 | 271,423 | -49,151 | 0.03% | 41,221,136 |
| 2007-11-16 | 2007-11-14 | 153.756 | 320,574 | +63,006 | 0.03% | 49,290,171 |
| 2007-11-15 | 2007-11-13 | 148.442 | 257,568 | +1,605 | 0.03% | 38,233,969 |
| 2007-11-14 | 2007-11-12 | 151.185 | 255,963 | -4,521 | 0.03% | 38,697,719 |
| 2007-11-13 | 2007-11-09 | 162.130 | 260,484 | +1,312 | 0.03% | 42,232,253 |
| 2007-11-12 | 2007-11-08 | 163.706 | 259,172 | +18,291 | 0.03% | 42,427,936 |
| 2007-11-09 | 2007-11-07 | 169.133 | 240,881 | -80,960 | 0.02% | 40,741,019 |
| 2007-11-08 | 2007-11-06 | 165.457 | 321,841 | +6,568 | 0.03% | 53,250,708 |
| 2007-11-07 | 2007-11-05 | 160.204 | 315,273 | +9,138 | 0.03% | 50,507,990 |
| 2007-11-06 | 2007-11-02 | 168.433 | 306,135 | +2,142 | 0.03% | 51,563,248 |
| 2007-11-05 | 2007-11-01 | 174.561 | 303,993 | -10,423 | 0.03% | 53,065,340 |
| 2007-11-02 | 2007-10-31 | 172.110 | 314,416 | +23,274 | 0.03% | 54,114,091 |
| 2007-11-01 | 2007-10-30 | 179.113 | 291,142 | -14,279 | 0.03% | 52,147,406 |
| 2007-10-31 | 2007-10-29 | 176.312 | 305,421 | +5,854 | 0.03% | 53,849,364 |
| 2007-10-30 | 2007-10-26 | 170.709 | 299,567 | -5,568 | 0.03% | 51,138,831 |
| 2007-10-29 | 2007-10-25 | 171.059 | 305,135 | +6,140 | 0.03% | 52,196,190 |
| 2007-10-26 | 2007-10-24 | 173.335 | 298,995 | -22,561 | 0.03% | 51,826,434 |
| 2007-10-25 | 2007-10-23 | 173.160 | 321,556 | -28,414 | 0.03% | 55,680,756 |
| 2007-10-24 | 2007-10-22 | 168.783 | 349,970 | +18,562 | 0.04% | 59,069,060 |
| 2007-10-23 | 2007-10-18 | 179.463 | 331,408 | -31,841 | 0.03% | 59,475,632 |
| 2007-10-22 | 2007-10-17 | 179.288 | 363,249 | +18,134 | 0.04% | 65,126,328 |
| 2007-10-18 | 2007-10-16 | 183.315 | 345,115 | -26,702 | 0.04% | 63,264,886 |
| 2007-10-17 | 2007-10-15 | 189.443 | 371,817 | -58,828 | 0.04% | 70,438,275 |
| 2007-10-16 | 2007-10-12 | 189.443 | 430,645 | +134,791 | 0.04% | 81,582,852 |
| 2007-10-15 | 2007-10-11 | 202.575 | 295,854 | +25,559 | 0.03% | 59,932,586 |
| 2007-10-12 | 2007-10-10 | 163.356 | 270,295 | -24,702 | 0.03% | 44,154,184 |
| 2007-10-11 | 2007-10-09 | 159.854 | 294,997 | +49,547 | 0.03% | 47,156,394 |
| 2007-10-10 | 2007-10-08 | 160.379 | 245,450 | -36,268 | 0.03% | 39,365,042 |
| 2007-10-09 | 2007-10-05 | 157.578 | 281,718 | +66,967 | 0.03% | 44,392,471 |
| 2007-10-08 | 2007-10-04 | 153.376 | 214,751 | +70,965 | 0.02% | 32,937,567 |
| 2007-10-05 | 2007-10-03 | 169.834 | 143,786 | -8,425 | 0.01% | 24,419,713 |
| 2007-10-04 | 2007-10-02 | 172.285 | 152,211 | -51,403 | 0.02% | 26,223,663 |
| 2007-10-03 | 2007-09-28 | 163.531 | 203,614 | +52,260 | 0.02% | 33,297,124 |
| 2007-10-02 | 2007-09-27 | 158.978 | 151,354 | +3,998 | 0.02% | 24,062,013 |
| 2007-09-28 | 2007-09-25 | 160.379 | 147,356 | +3,427 | 0.02% | 23,632,818 |
| 2007-09-27 | 2007-09-24 | 161.605 | 143,929 | +2,427 | 0.01% | 23,259,599 |
| 2007-09-25 | 2007-09-21 | 151.625 | 141,502 | +3,856 | 0.01% | 21,455,206 |
| 2007-09-24 | 2007-09-20 | 154.076 | 137,646 | -1,285 | 0.01% | 21,207,940 |
| 2007-09-21 | 2007-09-19 | 147.598 | 138,931 | -18,563 | 0.01% | 20,505,905 |
| 2007-09-20 | 2007-09-18 | 138.318 | 157,494 | +33,698 | 0.02% | 21,784,285 |
| 2007-09-19 | 2007-09-17 | 140.069 | 123,796 | -34,983 | 0.01% | 17,339,989 |
| 2007-09-18 | 2007-09-14 | 141.995 | 158,779 | -3,569 | 0.02% | 22,545,825 |
| 2007-09-17 | 2007-09-13 | 134.992 | 162,348 | -12,137 | 0.02% | 21,915,608 |
| 2007-09-14 | 2007-09-12 | 130.439 | 174,485 | +37,981 | 0.02% | 22,759,703 |
| 2007-09-13 | 2007-09-11 | 125.362 | 136,504 | -2,713 | 0.01% | 17,112,388 |
| 2007-09-12 | 2007-09-10 | 123.611 | 139,217 | +571 | 0.01% | 17,208,744 |
| 2007-09-11 | 2007-09-07 | 122.736 | 138,646 | -9,995 | 0.01% | 17,016,787 |
| 2007-09-10 | 2007-09-06 | 122.035 | 148,641 | +9,138 | 0.02% | 18,139,429 |
| 2007-09-07 | 2007-09-05 | 121.860 | 139,503 | -1,713 | 0.01% | 16,999,846 |
| 2007-09-06 | 2007-09-04 | 121.860 | 141,216 | -93,097 | 0.01% | 17,208,593 |
| 2007-09-05 | 2007-09-03 | 120.634 | 234,313 | +5,426 | 0.02% | 28,266,225 |
| 2007-09-04 | 2007-08-31 | 118.358 | 228,887 | +41,979 | 0.02% | 27,090,688 |
| 2007-09-03 | 2007-08-30 | 115.732 | 186,908 | +24,845 | 0.02% | 21,631,247 |
| 2007-08-31 | 2007-08-29 | 112.931 | 162,063 | -23,845 | 0.02% | 18,301,884 |
| 2007-08-30 | 2007-08-28 | 115.207 | 185,908 | -2,713 | 0.02% | 21,417,865 |
| 2007-08-29 | 2007-08-27 | 116.432 | 188,621 | -113,658 | 0.02% | 21,961,596 |
| 2007-08-28 | 2007-08-24 | 110.129 | 302,279 | +57,685 | 0.03% | 33,289,773 |
| 2007-08-27 | 2007-08-23 | 109.954 | 244,594 | +56,687 | 0.03% | 26,894,140 |
| 2007-08-24 | 2007-08-22 | 104.001 | 187,907 | -714 | 0.02% | 19,542,567 |
| 2007-08-23 | 2007-08-21 | 100.324 | 188,621 | -10,566 | 0.02% | 18,923,300 |
| 2007-08-22 | 2007-08-20 | 95.247 | 199,187 | +999 | 0.02% | 18,971,956 |
| 2007-08-21 | 2007-08-17 | 87.193 | 198,188 | +1,428 | 0.02% | 17,280,604 |
| 2007-08-20 | 2007-08-16 | 89.469 | 196,760 | -2,713 | 0.02% | 17,603,942 |
| 2007-08-17 | 2007-08-15 | 95.597 | 199,473 | -87,386 | 0.02% | 19,069,046 |
| 2007-08-16 | 2007-08-14 | 99.099 | 286,859 | +2,428 | 0.03% | 28,427,399 |
| 2007-08-15 | 2007-08-13 | 98.223 | 284,431 | +10,852 | 0.03% | 27,937,787 |
| 2007-08-14 | 2007-08-10 | 99.974 | 273,579 | -1,000 | 0.03% | 27,350,866 |
| 2007-08-13 | 2007-08-09 | 104.176 | 274,579 | +75,249 | 0.03% | 28,604,641 |
| 2007-08-10 | 2007-08-08 | 101.025 | 199,330 | +7,710 | 0.02% | 20,137,275 |
| 2007-08-09 | 2007-08-07 | 96.823 | 191,620 | -4,712 | 0.02% | 18,553,172 |
| 2007-08-08 | 2007-08-06 | 98.223 | 196,332 | +2,570 | 0.02% | 19,284,401 |
| 2007-08-06 | 2007-08-02 | 103.651 | 193,762 | +3,713 | 0.02% | 20,083,645 |
| 2007-08-03 | 2007-08-01 | 106.452 | 190,049 | -857 | 0.02% | 20,231,188 |
| 2007-08-02 | 2007-07-31 | 110.304 | 190,906 | -714 | 0.02% | 21,057,768 |
| 2007-08-01 | 2007-07-30 | 107.678 | 191,620 | +286 | 0.02% | 20,633,275 |
| 2007-07-31 | 2007-07-27 | 105.927 | 191,334 | +7,567 | 0.02% | 20,267,479 |
| 2007-07-30 | 2007-07-26 | 109.954 | 183,767 | +5,569 | 0.02% | 20,205,955 |
| 2007-07-27 | 2007-07-25 | 112.756 | 178,198 | +286 | 0.02% | 20,092,820 |
| 2007-07-26 | 2007-07-24 | 113.981 | 177,912 | -1,428 | 0.02% | 20,278,622 |
| 2007-07-25 | 2007-07-23 | 113.106 | 179,340 | -286 | 0.02% | 20,284,387 |
| 2007-07-24 | 2007-07-20 | 112.405 | 179,626 | -22,417 | 0.02% | 20,190,935 |
| 2007-07-23 | 2007-07-19 | 107.853 | 202,043 | +6,140 | 0.02% | 21,790,978 |
| 2007-07-20 | 2007-07-18 | 107.678 | 195,903 | +3,855 | 0.02% | 21,094,460 |
| 2007-07-19 | 2007-07-17 | 111.530 | 192,048 | +2,856 | 0.02% | 21,419,111 |
| 2007-07-18 | 2007-07-16 | 110.304 | 189,192 | +1,570 | 0.02% | 20,868,706 |
| 2007-07-17 | 2007-07-13 | 111.880 | 187,622 | -1,570 | 0.02% | 20,991,179 |
| 2007-07-13 | 2007-07-11 | 106.628 | 189,192 | +1,142 | 0.02% | 20,173,083 |
| 2007-07-12 | 2007-07-10 | 110.830 | 188,050 | -4,426 | 0.02% | 20,841,514 |
| 2007-07-11 | 2007-07-09 | 108.904 | 192,476 | +9,709 | 0.02% | 20,961,347 |
| 2007-07-10 | 2007-07-06 | 106.978 | 182,767 | -2,856 | 0.02% | 19,552,001 |
| 2007-07-09 | 2007-07-05 | 105.752 | 185,623 | +12,423 | 0.02% | 19,630,029 |
| 2007-07-05 | 2007-07-03 | 101.900 | 173,200 | +4,569 | 0.02% | 17,649,121 |
| 2007-07-04 | 2007-06-29 | 95.597 | 168,631 | +571 | 0.02% | 16,120,640 |
| 2007-07-03 | 2007-06-28 | 92.796 | 168,060 | -2,285 | 0.02% | 15,595,254 |
| 2007-06-29 | 2007-06-27 | 90.695 | 170,345 | +2,142 | 0.02% | 15,449,391 |
| 2007-06-28 | 2007-06-26 | 89.994 | 168,203 | +1,285 | 0.02% | 15,137,323 |
| 2007-06-27 | 2007-06-25 | 94.372 | 166,918 | +1,143 | 0.02% | 15,752,306 |
| 2007-06-26 | 2007-06-22 | 98.574 | 165,775 | 0.02% | 16,341,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy