History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 231,000 +0 0.01% 9,138,360
2025-10-13 2025-10-09 38.840 231,000 +0 0.01% 8,972,040
2025-10-10 2025-10-08 37.820 231,000 -1,000 0.01% 8,736,420
2025-10-06 2025-10-02 37.740 232,000 +1,000 0.01% 8,755,680
2025-09-26 2025-09-24 37.220 231,000 -3,500 0.01% 8,597,820
2025-09-25 2025-09-23 37.380 234,500 +500 0.01% 8,765,610
2025-09-24 2025-09-22 37.440 234,000 +500 0.01% 8,760,960
2025-09-23 2025-09-19 38.460 233,500 -1,000 0.01% 8,980,410
2025-09-19 2025-09-17 38.660 234,500 +3,500 0.01% 9,065,770
2025-09-18 2025-09-16 38.160 231,000 +7,000 0.01% 8,814,960
2025-09-17 2025-09-15 38.000 224,000 +6,000 0.01% 8,512,000
2025-09-16 2025-09-12 37.120 218,000 -500 0.01% 8,092,160
2025-09-15 2025-09-11 37.760 218,500 +500 0.01% 8,250,560
2025-09-12 2025-09-10 37.560 218,000 -20,000 0.01% 8,188,080
2025-09-10 2025-09-08 36.840 238,000 +5,500 0.01% 8,767,920
2025-09-09 2025-09-05 36.240 232,500 +9,500 0.01% 8,425,800
2025-09-03 2025-09-01 35.700 223,000 -1,000 0.01% 7,961,100
2025-09-02 2025-08-29 34.880 224,000 +500 0.01% 7,813,120
2025-08-29 2025-08-27 34.880 223,500 -330,000 0.01% 7,795,680
2025-08-28 2025-08-26 35.340 553,500 -2,000 0.02% 19,560,690
2025-08-27 2025-08-25 35.920 555,500 +2,000 0.02% 19,953,560
2025-08-21 2025-08-19 36.000 553,500 +3,500 0.02% 19,926,000
2025-08-20 2025-08-18 35.940 550,000 +3,000 0.02% 19,767,000
2025-08-18 2025-08-14 37.460 547,000 -3,000 0.02% 20,490,620
2025-08-15 2025-08-13 38.040 550,000 -2,000 0.02% 20,922,000
2025-08-11 2025-08-07 36.760 552,000 +3,000 0.02% 20,291,520
2025-08-08 2025-08-06 36.540 549,000 -1,000 0.02% 20,060,460
2025-08-07 2025-08-05 35.480 550,000 -10,000 0.02% 19,514,000
2025-08-06 2025-08-04 34.960 560,000 +1,500 0.02% 19,577,600
2025-08-05 2025-08-01 33.500 558,500 +1,000 0.02% 18,709,750
2025-07-31 2025-07-29 34.450 557,500 -2,000 0.02% 19,205,875
2025-07-30 2025-07-28 34.750 559,500 -500 0.02% 19,442,625
2025-07-29 2025-07-25 35.150 560,000 -2,000 0.02% 19,684,000
2025-07-28 2025-07-24 35.300 562,000 -2,000 0.02% 19,838,600
2025-07-25 2025-07-23 34.900 564,000 +65,000 0.02% 19,683,600
2025-07-24 2025-07-22 34.900 499,000 +83,500 0.01% 17,415,100
2025-07-23 2025-07-21 33.300 415,500 +4,000 0.01% 13,836,150
2025-07-16 2025-07-14 32.600 411,500 -10,000 0.01% 13,414,900
2025-07-14 2025-07-10 30.800 421,500 +500 0.01% 12,982,200
2025-07-10 2025-07-08 30.850 421,000 -2,000 0.01% 12,987,850
2025-07-09 2025-07-07 30.750 423,000 +1,000 0.01% 13,007,250
2025-07-07 2025-07-03 31.000 422,000 -1,500 0.01% 13,082,000
2025-06-30 2025-06-26 30.400 423,500 +2,000 0.01% 12,874,400
2025-06-26 2025-06-24 36.837 421,500 +30,178 0.01% 15,526,977
2025-06-25 2025-06-23 37.376 391,322 +3,714 0.01% 14,626,047
2025-06-24 2025-06-20 36.999 387,608 -2,786 0.01% 14,341,108
2025-06-23 2025-06-19 36.407 390,394 -3,713 0.01% 14,212,912
2025-06-19 2025-06-17 37.807 394,107 -4,642 0.01% 14,899,939
2025-06-17 2025-06-13 37.268 398,749 +4,642 0.01% 14,860,689
2025-06-10 2025-06-06 36.407 394,107 -17,640 0.01% 14,348,089
2025-05-23 2025-05-21 35.814 411,747 +4,642 0.01% 14,746,377
2025-05-16 2025-05-14 34.791 407,105 +4,178 0.01% 14,163,552
2025-05-15 2025-05-13 33.875 402,927 -8,356 0.01% 13,649,296
2025-05-13 2025-05-09 32.852 411,283 -928 0.01% 13,511,508
2025-05-08 2025-05-06 31.721 412,211 -18,568 0.01% 13,075,795
2025-05-06 2025-04-30 31.452 430,779 +4,642 0.01% 13,548,793
2025-04-30 2025-04-28 31.775 426,137 +464 0.01% 13,540,493
2025-04-10 2025-04-08 33.283 425,673 -928 0.01% 14,167,650
2025-04-09 2025-04-07 32.206 426,601 -6,035 0.01% 13,739,037
2025-04-08 2025-04-03 35.114 432,636 -4,178 0.01% 15,191,599
2025-04-03 2025-04-01 34.845 436,814 +4,178 0.01% 15,220,680
2025-04-02 2025-03-31 33.983 432,636 -4,642 0.01% 14,702,299
2025-03-31 2025-03-27 34.360 437,278 +19,032 0.01% 15,024,898
2025-03-28 2025-03-26 34.468 418,246 +3,714 0.01% 14,416,008
2025-03-27 2025-03-25 34.575 414,532 +928 0.01% 14,332,644
2025-03-25 2025-03-21 33.768 413,604 -464 0.01% 13,966,433
2025-03-21 2025-03-19 34.145 414,068 +4,642 0.01% 14,138,201
2025-03-18 2025-03-14 34.091 409,426 +928 0.01% 13,957,652
2025-03-17 2025-03-13 34.198 408,498 -928 0.01% 13,970,016
2025-03-13 2025-03-11 33.606 409,426 +928 0.01% 13,759,202
2025-03-07 2025-03-05 32.798 408,498 -928 0.01% 13,398,015
2025-03-06 2025-03-04 32.260 409,426 -1,393 0.01% 13,207,952
2025-03-05 2025-03-03 32.314 410,819 -928 0.01% 13,275,014
2025-02-27 2025-02-25 31.829 411,747 -928 0.01% 13,105,426
2025-02-26 2025-02-24 31.506 412,675 -2,786 0.01% 13,001,614
2025-02-24 2025-02-20 31.560 415,461 +1,857 0.01% 13,111,764
2025-02-21 2025-02-19 32.044 413,604 +929 0.01% 13,253,633
2025-02-18 2025-02-14 33.714 412,675 +12,069 0.01% 13,912,838
2025-02-14 2025-02-12 33.391 400,606 +2,785 0.01% 13,376,496
2025-02-11 2025-02-07 33.498 397,821 +928 0.01% 13,326,353
2025-02-10 2025-02-06 34.252 396,893 +929 0.01% 13,594,517
2025-02-07 2025-02-05 33.822 395,964 -929 0.01% 13,392,097
2025-02-06 2025-02-04 34.145 396,893 +1,393 0.01% 13,551,767
2025-02-05 2025-02-03 33.445 395,500 -3,714 0.01% 13,227,304
2025-02-04 2025-01-28 33.768 399,214 +465 0.01% 13,480,517
2025-02-03 2025-01-24 34.198 398,749 -929 0.01% 13,636,615
2025-01-24 2025-01-22 33.014 399,678 +1,393 0.01% 13,194,835
2025-01-23 2025-01-21 33.014 398,285 +2,321 0.01% 13,148,847
2025-01-22 2025-01-20 32.906 395,964 -147,616 0.01% 13,029,572
2025-01-20 2025-01-16 33.552 543,580 -2,321 0.02% 18,238,316
2025-01-15 2025-01-13 32.798 545,901 +92,840 0.02% 17,904,591
2025-01-13 2025-01-09 32.798 453,061 +4,178 0.01% 14,859,603
2025-01-10 2025-01-08 33.875 448,883 -31,102 0.01% 15,206,072
2025-01-09 2025-01-07 34.845 479,985 +18,568 0.02% 16,724,963
2025-01-06 2025-01-02 35.060 461,417 +72,880 0.01% 16,177,366
2024-12-30 2024-12-24 35.006 388,537 +1,857 0.01% 13,601,255
2024-12-27 2024-12-20 34.522 386,680 -928 0.01% 13,348,823
2024-12-12 2024-12-10 37.430 387,608 -929 0.01% 14,508,108
2024-12-09 2024-12-05 36.299 388,537 +1,393 0.01% 14,103,455
2024-12-06 2024-12-04 36.676 387,144 +928 0.01% 14,198,840
2024-12-05 2024-12-03 35.222 386,216 -1,857 0.01% 13,603,205
2024-12-04 2024-12-02 34.522 388,073 +3,250 0.01% 13,396,912
2024-11-20 2024-11-18 36.137 384,823 +1,392 0.01% 13,906,466
2024-11-19 2024-11-15 35.814 383,431 -1,392 0.01% 13,732,263
2024-11-18 2024-11-14 34.091 384,823 +1,392 0.01% 13,118,916
2024-10-31 2024-10-29 36.514 383,431 -32,958 0.01% 14,000,713
2024-10-30 2024-10-28 36.730 416,389 +32,030 0.01% 15,293,851
2024-10-23 2024-10-21 36.784 384,359 +928 0.01% 14,138,098
2024-10-21 2024-10-17 36.784 383,431 -2,785 0.01% 14,103,963
2024-10-16 2024-10-14 37.484 386,216 -464 0.01% 14,476,805
2024-10-10 2024-10-08 36.353 386,680 +5,106 0.01% 14,056,873
2024-10-09 2024-10-07 39.853 381,574 -3,713 0.01% 15,207,006
2024-10-08 2024-10-04 39.315 385,287 +464 0.01% 15,147,482
2024-10-07 2024-10-03 38.130 384,823 -464 0.01% 14,673,290
2024-10-04 2024-10-02 38.076 385,287 -5,571 0.01% 14,670,233
2024-09-30 2024-09-26 38.184 390,858 -928 0.01% 14,924,455
2024-09-25 2024-09-23 34.683 391,786 -929 0.01% 13,588,390
2024-09-23 2024-09-19 33.552 392,715 -928 0.01% 13,176,461
2024-09-17 2024-09-13 32.744 393,643 -18,568 0.01% 12,889,597
2024-09-13 2024-09-11 31.990 412,211 +15,318 0.01% 13,186,795
2024-09-12 2024-09-10 32.206 396,893 +1,393 0.01% 12,782,266
2024-09-10 2024-09-05 33.983 395,500 -928 0.01% 13,440,304
2024-09-04 2024-09-02 35.814 396,428 +19,960 0.01% 14,197,739
2024-09-03 2024-08-30 36.299 376,468 -5,106 0.01% 13,665,364
2024-08-29 2024-08-27 37.107 381,574 +929 0.01% 14,158,956
2024-08-27 2024-08-23 36.030 380,645 +464 0.01% 13,714,484
2024-08-08 2024-08-06 33.391 380,181 -929 0.01% 12,694,492
2024-08-07 2024-08-05 33.229 381,110 +465 0.01% 12,663,937
2024-08-02 2024-07-31 35.060 380,645 -2,321 0.01% 13,345,485
2024-07-30 2024-07-26 35.222 382,966 -465 0.01% 13,488,734
2024-07-25 2024-07-23 35.706 383,431 +929 0.01% 13,690,963
2024-07-24 2024-07-22 35.814 382,502 -929 0.01% 13,698,991
2024-07-22 2024-07-18 36.622 383,431 -4,642 0.01% 14,042,013
2024-07-19 2024-07-17 36.299 388,073 -464 0.01% 14,086,612
2024-07-18 2024-07-16 36.891 388,537 +464 0.01% 14,333,630
2024-07-16 2024-07-12 36.891 388,073 -3,713 0.01% 14,316,512
2024-07-15 2024-07-11 37.053 391,786 +4,642 0.01% 14,516,790
2024-07-12 2024-07-10 37.214 387,144 -5,571 0.01% 14,407,340
2024-07-05 2024-07-03 40.123 392,715 +4,642 0.01% 15,756,763
2024-07-04 2024-07-02 39.961 388,073 -928 0.01% 15,507,813
2024-07-03 2024-06-28 38.722 389,001 -4,642 0.01% 15,063,047
2024-07-02 2024-06-27 37.861 393,643 -13,926 0.01% 14,903,597
2024-06-27 2024-06-25 45.394 407,569 +27,313 0.01% 18,501,374
2024-06-26 2024-06-24 45.452 380,256 +4,351 0.01% 17,283,365
2024-06-20 2024-06-18 44.705 375,905 +870 0.01% 16,804,804
2024-06-19 2024-06-17 44.533 375,035 +1,741 0.01% 16,701,260
2024-06-17 2024-06-13 45.509 373,294 -23,930 0.01% 16,988,379
2024-06-14 2024-06-12 45.509 397,224 -6,091 0.01% 18,077,418
2024-06-13 2024-06-11 44.360 403,315 +6,962 0.01% 17,891,115
2024-06-12 2024-06-07 45.739 396,353 +435 0.01% 18,128,879
2024-06-11 2024-06-06 45.107 395,918 -8,267 0.01% 17,858,733
2024-06-04 2024-05-31 43.613 404,185 +870 0.01% 17,627,783
2024-06-03 2024-05-30 43.096 403,315 +6,962 0.01% 17,381,265
2024-05-31 2024-05-29 43.900 396,353 -7,832 0.01% 17,400,080
2024-05-30 2024-05-28 43.268 404,185 +1,305 0.01% 17,488,433
2024-05-28 2024-05-24 41.659 402,880 +3,046 0.01% 16,783,767
2024-05-24 2024-05-22 41.889 399,834 +1,740 0.01% 16,748,773
2024-05-23 2024-05-21 42.349 398,094 -4,351 0.01% 16,858,885
2024-05-22 2024-05-20 41.659 402,445 -870 0.01% 16,765,646
2024-05-21 2024-05-17 41.200 403,315 +4,351 0.01% 16,616,489
2024-05-16 2024-05-13 41.545 398,964 -6,091 0.01% 16,574,779
2024-05-14 2024-05-10 41.947 405,055 -1,305 0.01% 16,990,752
2024-05-10 2024-05-08 39.591 406,360 -1,740 0.01% 16,088,143
2024-05-09 2024-05-07 38.959 408,100 -2,611 0.01% 15,899,081
2024-05-07 2024-05-03 38.154 410,711 -102,243 0.01% 15,670,403
2024-05-06 2024-05-02 37.465 512,954 -1,740 0.02% 19,217,715
2024-05-02 2024-04-29 36.948 514,694 +17,838 0.02% 19,016,729
2024-04-26 2024-04-24 36.430 496,856 +8,702 0.02% 18,100,707
2024-04-24 2024-04-22 36.373 488,154 +74,833 0.02% 17,755,639
2024-04-23 2024-04-19 37.752 413,321 +2,175 0.01% 15,603,736
2024-04-19 2024-04-17 37.465 411,146 +870 0.01% 15,403,500
2024-04-18 2024-04-16 37.637 410,276 +2,611 0.01% 15,441,630
2024-04-15 2024-04-11 37.810 407,665 -1,741 0.01% 15,413,635
2024-04-10 2024-04-08 36.660 409,406 +7,832 0.01% 15,008,961
2024-04-02 2024-03-27 34.936 401,574 +435 0.01% 14,029,588
2024-03-27 2024-03-25 35.051 401,139 -4,786 0.01% 14,060,490
2024-03-26 2024-03-22 34.592 405,925 +1,740 0.01% 14,041,646
2024-03-22 2024-03-20 34.017 404,185 +1,740 0.01% 13,749,207
2024-03-18 2024-03-14 35.166 402,445 -1,740 0.01% 14,152,517
2024-03-15 2024-03-13 35.109 404,185 -1,740 0.01% 14,190,482
2024-03-13 2024-03-11 34.362 405,925 +4,786 0.01% 13,948,346
2024-03-12 2024-03-08 35.798 401,139 -2,611 0.01% 14,360,140
2024-03-11 2024-03-07 35.971 403,750 +1,741 0.01% 14,523,210
2024-03-08 2024-03-06 35.856 402,009 -2,611 0.01% 14,414,385
2024-03-07 2024-03-05 35.396 404,620 -870 0.01% 14,322,004
2024-03-06 2024-03-04 35.913 405,490 -5,656 0.01% 14,562,499
2024-03-05 2024-03-01 35.109 411,146 +1,740 0.01% 14,434,875
2024-03-04 2024-02-29 34.764 409,406 -3,045 0.01% 14,232,635
2024-02-29 2024-02-27 35.913 412,451 +4,351 0.01% 14,812,492
2024-02-28 2024-02-26 35.856 408,100 +4,350 0.01% 14,632,783
2024-02-27 2024-02-23 36.316 403,750 +8,702 0.01% 14,662,410
2024-02-26 2024-02-22 37.120 395,048 +3,480 0.01% 14,664,192
2024-02-22 2024-02-20 35.569 391,568 -4,350 0.01% 13,927,513
2024-02-21 2024-02-19 35.798 395,918 -3,481 0.01% 14,173,236
2024-02-20 2024-02-16 34.362 399,399 -3,046 0.01% 13,724,101
2024-02-16 2024-02-14 34.189 402,445 +4,786 0.01% 13,759,392
2024-02-14 2024-02-07 35.051 397,659 +1,741 0.01% 13,938,511
2024-01-29 2024-01-25 33.960 395,918 -3,481 0.01% 13,445,237
2024-01-26 2024-01-24 32.753 399,399 +2,610 0.01% 13,081,501
2024-01-25 2024-01-23 31.202 396,789 +21,754 0.01% 12,380,415
2024-01-19 2024-01-17 31.949 375,035 -14,792 0.01% 11,981,807
2024-01-18 2024-01-16 32.696 389,827 -6,091 0.01% 12,745,589
2024-01-17 2024-01-15 32.810 395,918 +9,571 0.01% 12,990,238
2024-01-16 2024-01-12 32.638 386,347 +1,741 0.01% 12,609,609
2024-01-12 2024-01-10 32.925 384,606 -30,021 0.01% 12,663,286
2024-01-11 2024-01-09 32.753 414,627 -870 0.01% 13,580,263
2024-01-10 2024-01-08 32.408 415,497 -2,175 0.01% 13,465,508
2024-01-09 2024-01-05 32.293 417,672 +870 0.01% 13,487,996
2024-01-08 2024-01-04 32.408 416,802 -17,838 0.01% 13,507,800
2023-12-22 2023-12-20 29.075 434,640 -1,305 0.01% 12,637,348
2023-12-21 2023-12-19 28.846 435,945 -4,351 0.01% 12,575,092
2023-12-06 2023-12-04 29.420 440,296 -3,481 0.01% 12,953,599
2023-12-04 2023-11-30 29.363 443,777 -1,305 0.02% 13,030,510
2023-12-01 2023-11-29 29.075 445,082 -1,305 0.02% 12,940,954
2023-11-29 2023-11-27 29.133 446,387 +2,610 0.02% 13,004,547
2023-11-15 2023-11-13 28.041 443,777 -4,785 0.02% 12,444,010
2023-11-09 2023-11-07 27.524 448,562 +1,740 0.02% 12,346,212
2023-11-01 2023-10-30 27.639 446,822 -3,916 0.02% 12,349,670
2023-10-31 2023-10-27 28.041 450,738 -1,305 0.02% 12,639,204
2023-10-24 2023-10-19 27.811 452,043 -435 0.02% 12,571,898
2023-10-20 2023-10-18 28.443 452,478 -17,403 0.02% 12,869,996
2023-10-19 2023-10-17 28.443 469,881 -4,786 0.02% 13,364,996
2023-10-18 2023-10-16 28.673 474,667 -435 0.02% 13,610,226
2023-10-16 2023-10-12 28.443 475,102 -435 0.02% 13,513,498
2023-10-12 2023-10-10 28.501 475,537 -1,740 0.02% 13,553,196
2023-10-11 2023-10-09 28.731 477,277 -871 0.02% 13,712,488
2023-10-10 2023-10-06 28.156 478,148 +1,306 0.02% 13,462,762
2023-10-06 2023-10-04 27.926 476,842 +16,533 0.02% 13,316,390
2023-09-26 2023-09-22 28.903 460,309 -8,702 0.02% 13,304,336
2023-09-25 2023-09-21 28.673 469,011 -870 0.02% 13,448,050
2023-09-22 2023-09-20 28.903 469,881 +4,786 0.02% 13,580,996
2023-09-21 2023-09-19 29.075 465,095 -13,923 0.02% 13,522,841
2023-09-20 2023-09-18 28.328 479,018 -4,350 0.02% 13,569,833
2023-09-18 2023-09-14 28.328 483,368 +870 0.02% 13,693,061
2023-09-14 2023-09-12 26.834 482,498 +12,617 0.02% 12,947,566
2023-09-13 2023-09-11 27.294 469,881 -11,312 0.02% 12,824,996
2023-09-12 2023-09-07 27.179 481,193 +870 0.02% 13,078,447
2023-09-11 2023-09-06 26.949 480,323 -17,403 0.02% 12,944,401
2023-09-06 2023-09-04 27.179 497,726 -157,062 0.02% 13,527,801
2023-08-30 2023-08-28 25.915 654,788 +4,351 0.02% 16,968,873
2023-08-29 2023-08-25 25.455 650,437 +870 0.02% 16,557,116
2023-08-28 2023-08-24 25.570 649,567 -435 0.02% 16,609,620
2023-08-23 2023-08-21 24.708 650,002 +43,507 0.02% 16,060,494
2023-08-22 2023-08-18 25.111 606,495 +12,617 0.02% 15,229,456
2023-08-16 2023-08-14 25.685 593,878 +130,523 0.02% 15,253,886
2023-08-14 2023-08-10 26.317 463,355 -98,762 0.02% 12,194,249
2023-08-10 2023-08-08 25.858 562,117 +435 0.02% 14,534,998
2023-08-09 2023-08-07 25.973 561,682 -435 0.02% 14,588,300
2023-08-07 2023-08-03 26.030 562,117 -435 0.02% 14,631,898
2023-08-02 2023-07-31 26.777 562,552 +435 0.02% 15,063,446
2023-07-20 2023-07-18 26.662 562,117 -435 0.02% 14,987,198
2023-07-06 2023-07-04 27.754 562,552 +2,610 0.02% 15,612,971
2023-07-05 2023-07-03 27.926 559,942 -2,610 0.02% 15,637,058
2023-07-04 2023-06-30 27.524 562,552 -22,189 0.02% 15,483,671
2023-06-23 2023-06-20 33.984 584,741 +3,481 0.02% 19,871,561
2023-06-21 2023-06-19 34.500 581,260 +5,862 0.02% 20,053,694
2023-06-20 2023-06-16 34.565 575,398 +19,735 0.02% 19,888,628
2023-06-19 2023-06-15 34.113 555,663 +387 0.02% 18,955,188
2023-06-15 2023-06-13 33.790 555,276 -1,548 0.02% 18,762,612
2023-06-14 2023-06-12 33.984 556,824 -14,317 0.02% 18,922,843
2023-06-13 2023-06-09 33.660 571,141 -30,957 0.02% 19,224,885
2023-06-08 2023-06-06 33.208 602,098 +58,817 0.02% 19,994,613
2023-06-05 2023-06-01 31.593 543,281 -7,739 0.02% 17,163,904
2023-06-02 2023-05-31 31.981 551,020 -169,872 0.02% 17,622,003
2023-06-01 2023-05-30 33.467 720,892 -27,087 0.03% 24,125,852
2023-05-31 2023-05-29 33.790 747,979 +77,391 0.03% 25,273,989
2023-05-30 2023-05-25 34.694 670,588 +46,434 0.03% 23,265,520
2023-05-29 2023-05-24 35.340 624,154 -58,817 0.02% 22,057,779
2023-05-25 2023-05-23 35.663 682,971 -100,607 0.03% 24,357,014
2023-05-24 2023-05-22 35.663 783,578 -15,478 0.03% 27,944,993
2023-05-23 2023-05-19 35.663 799,056 +77,390 0.03% 28,496,990
2023-05-22 2023-05-18 35.793 721,666 +38,695 0.03% 25,830,256
2023-05-16 2023-05-12 35.469 682,971 -38,695 0.03% 24,224,639
2023-05-15 2023-05-11 36.116 721,666 +1,548 0.03% 26,063,381
2023-05-12 2023-05-10 36.180 720,118 -38,695 0.03% 26,053,999
2023-05-10 2023-05-08 35.922 758,813 -246,102 0.03% 27,257,891
2023-05-05 2023-05-03 33.467 1,004,915 -15,478 0.04% 33,631,155
2023-05-04 2023-05-02 33.660 1,020,393 +23,217 0.04% 34,346,927
2023-05-03 2023-04-28 33.596 997,176 -774 0.04% 33,501,007
2023-05-02 2023-04-27 32.821 997,950 -7,739 0.04% 32,753,310
2023-04-28 2023-04-26 32.756 1,005,689 -15,478 0.04% 32,942,333
2023-04-27 2023-04-25 32.498 1,021,167 +15,478 0.04% 33,185,430
2023-04-24 2023-04-20 32.885 1,005,689 +1,548 0.04% 33,072,283
2023-04-21 2023-04-19 33.337 1,004,141 -1,935 0.04% 33,475,502
2023-04-19 2023-04-17 33.014 1,006,076 -15,478 0.04% 33,215,010
2023-04-17 2023-04-13 31.658 1,021,554 +774 0.04% 32,340,007
2023-04-14 2023-04-12 31.399 1,020,780 +1,548 0.04% 32,051,704
2023-04-13 2023-04-11 31.270 1,019,232 -15,478 0.04% 31,871,398
2023-04-12 2023-04-06 31.528 1,034,710 -6,191 0.04% 32,622,795
2023-04-11 2023-04-04 31.981 1,040,901 -1,548 0.04% 33,288,737
2023-04-06 2023-04-03 31.528 1,042,449 +23,604 0.04% 32,866,794
2023-04-04 2023-03-31 31.916 1,018,845 -4,257 0.04% 32,517,546
2023-04-03 2023-03-30 31.722 1,023,102 +13,157 0.04% 32,455,113
2023-03-31 2023-03-29 31.012 1,009,945 +46,434 0.04% 31,319,993
2023-03-30 2023-03-28 31.076 963,511 +38,695 0.04% 29,942,251
2023-03-29 2023-03-27 31.205 924,816 +130,790 0.04% 28,859,258
2023-03-27 2023-03-23 33.273 794,026 +60,365 0.03% 26,419,503
2023-03-23 2023-03-21 32.627 733,661 +68,490 0.03% 23,936,988
2023-03-22 2023-03-20 32.433 665,171 +77,391 0.03% 21,573,456
2023-03-20 2023-03-16 32.045 587,780 +32,117 0.02% 18,835,588
2023-03-17 2023-03-15 33.144 555,663 -154,781 0.02% 18,416,689
2023-03-16 2023-03-14 32.368 710,444 -64,234 0.03% 22,995,893
2023-03-15 2023-03-13 32.498 774,678 +62,299 0.03% 25,175,141
2023-03-13 2023-03-09 31.335 712,379 +1,161 0.03% 22,322,126
2023-03-09 2023-03-07 32.368 711,218 -4,257 0.03% 23,020,946
2023-03-07 2023-03-03 31.593 715,475 +130,790 0.03% 22,604,038
2023-03-06 2023-03-02 31.528 584,685 -6,965 0.02% 18,434,208
2023-02-28 2023-02-24 31.076 591,650 +6,965 0.02% 18,386,228
2023-02-24 2023-02-22 30.882 584,685 +1,935 0.02% 18,056,457
2023-02-22 2023-02-20 30.430 582,750 -387 0.02% 17,733,150
2023-02-21 2023-02-17 30.301 583,137 -2,322 0.02% 17,669,576
2023-02-20 2023-02-16 29.849 585,459 +3,096 0.02% 17,475,160
2023-02-17 2023-02-15 29.913 582,363 +6,191 0.02% 17,420,374
2023-02-16 2023-02-14 30.301 576,172 +38,308 0.02% 17,458,531
2023-02-15 2023-02-13 30.301 537,864 -773 0.02% 16,297,764
2023-02-14 2023-02-10 30.430 538,637 +4,256 0.02% 16,390,786
2023-02-08 2023-02-06 30.882 534,381 +1,548 0.02% 16,502,951
2023-02-07 2023-02-03 31.012 532,833 +156,329 0.02% 16,523,995
2023-02-06 2023-02-02 31.399 376,504 +1,160 0.01% 11,821,935
2023-02-03 2023-02-01 31.076 375,344 +2,709 0.01% 11,664,262
2023-02-02 2023-01-31 31.464 372,635 +387 0.01% 11,724,526
2023-01-31 2023-01-27 32.239 372,248 -11,996 0.01% 12,000,950
2023-01-19 2023-01-17 32.110 384,244 -1,547 0.01% 12,338,040
2023-01-16 2023-01-12 31.658 385,791 -1,548 0.01% 12,213,239
2023-01-12 2023-01-10 30.042 387,339 +7,739 0.01% 11,636,621
2023-01-10 2023-01-06 29.526 379,600 -6,965 0.01% 11,207,922
2023-01-06 2023-01-04 29.461 386,565 +10,061 0.01% 11,388,593
2023-01-05 2023-01-03 29.784 376,504 -1,548 0.01% 11,213,811
2022-12-30 2022-12-28 29.590 378,052 -5,805 0.01% 11,186,641
2022-12-23 2022-12-21 29.009 383,857 -38,695 0.01% 11,135,212
2022-12-16 2022-12-14 29.332 422,552 +41,404 0.02% 12,394,206
2022-12-14 2022-12-12 29.073 381,148 -26,313 0.01% 11,081,253
2022-12-13 2022-12-09 29.332 407,461 -79,325 0.02% 11,951,560
2022-12-12 2022-12-08 28.880 486,786 +2,322 0.02% 14,058,154
2022-12-09 2022-12-07 29.203 484,464 -1,548 0.02% 14,147,596
2022-12-08 2022-12-06 29.978 486,012 -23,217 0.02% 14,569,601
2022-12-07 2022-12-05 29.913 509,229 +61,912 0.02% 15,232,698
2022-12-06 2022-12-02 29.138 447,317 +1,548 0.02% 13,033,908
2022-12-05 2022-12-01 30.236 445,769 -15,478 0.02% 13,478,402
2022-12-02 2022-11-30 31.012 461,247 +2,322 0.02% 14,304,000
2022-12-01 2022-11-29 29.849 458,925 -1,548 0.02% 13,698,291
2022-11-30 2022-11-28 29.655 460,473 -6,191 0.02% 13,655,247
2022-11-29 2022-11-25 30.495 466,664 -3,870 0.02% 14,230,790
2022-11-25 2022-11-23 29.267 470,534 +15,478 0.02% 13,771,204
2022-11-21 2022-11-17 28.427 455,056 -7,739 0.02% 12,936,006
2022-11-18 2022-11-16 29.138 462,795 -15,478 0.02% 13,484,905
2022-11-17 2022-11-15 29.009 478,273 -72,360 0.02% 13,874,103
2022-11-15 2022-11-11 29.526 550,633 -13,930 0.02% 16,257,776
2022-11-14 2022-11-10 29.526 564,563 +5,804 0.02% 16,669,068
2022-11-11 2022-11-09 29.009 558,759 -2,322 0.02% 16,208,901
2022-11-10 2022-11-08 29.267 561,081 +20,122 0.02% 16,421,259
2022-11-09 2022-11-07 29.138 540,959 +7,739 0.02% 15,762,445
2022-11-08 2022-11-04 28.621 533,220 -1,161 0.02% 15,261,347
2022-11-07 2022-11-03 27.523 534,381 +46,434 0.02% 14,707,651
2022-11-04 2022-11-02 27.523 487,947 +3,870 0.02% 13,429,658
2022-11-03 2022-11-01 27.329 484,077 -387 0.02% 13,229,320
2022-11-02 2022-10-31 26.683 484,464 -774 0.02% 12,926,896
2022-10-28 2022-10-26 29.203 485,238 -12,383 0.02% 14,170,199
2022-10-27 2022-10-25 29.590 497,621 -1,547 0.02% 14,724,714
2022-10-26 2022-10-24 28.880 499,168 -37,922 0.02% 14,415,741
2022-10-12 2022-10-10 30.430 537,090 -4,643 0.02% 16,343,711
2022-10-06 2022-10-03 30.172 541,733 +8,126 0.02% 16,344,998
2022-10-03 2022-09-29 29.784 533,607 +11,608 0.02% 15,892,973
2022-09-30 2022-09-28 29.332 521,999 +1,548 0.02% 15,311,165
2022-09-28 2022-09-26 30.042 520,451 +17,026 0.02% 15,635,634
2022-09-26 2022-09-22 31.981 503,425 +1,548 0.02% 16,099,881
2022-09-20 2022-09-16 31.722 501,877 -10,061 0.02% 15,920,675
2022-09-19 2022-09-15 33.208 511,938 -6,191 0.02% 17,000,558
2022-09-13 2022-09-08 32.627 518,129 +774 0.02% 16,904,876
2022-09-08 2022-09-06 33.660 517,355 -2,322 0.02% 17,414,422
2022-09-07 2022-09-05 33.273 519,677 +5,418 0.02% 17,291,132
2022-09-06 2022-09-02 32.045 514,259 +386 0.02% 16,479,585
2022-09-02 2022-08-31 31.916 513,873 +1,548 0.02% 16,400,816
2022-09-01 2022-08-30 32.368 512,325 -1,161 0.02% 16,583,110
2022-08-30 2022-08-26 33.014 513,486 -9,673 0.02% 16,952,440
2022-08-29 2022-08-25 33.273 523,159 +3,482 0.02% 17,406,988
2022-08-26 2022-08-24 31.787 519,677 -5,030 0.02% 16,518,907
2022-08-25 2022-08-23 31.658 524,707 -1,548 0.02% 16,610,995
2022-08-24 2022-08-22 31.012 526,255 -1,548 0.02% 16,320,001
2022-08-23 2022-08-19 30.366 527,803 -11,608 0.02% 16,027,006
2022-08-19 2022-08-17 29.655 539,411 +15,478 0.02% 15,996,140
2022-08-17 2022-08-15 29.332 523,933 +15,478 0.02% 15,367,892
2022-08-11 2022-08-09 29.138 508,455 -3,096 0.02% 14,815,345
2022-08-09 2022-08-05 27.717 511,551 +15,478 0.02% 14,178,456
2022-08-05 2022-08-03 28.040 496,073 +38,696 0.02% 13,909,708
2022-08-04 2022-08-02 28.104 457,377 -54,174 0.02% 12,854,236
2022-07-29 2022-07-27 29.203 511,551 -19,347 0.02% 14,938,606
2022-07-26 2022-07-22 28.233 530,898 -6,192 0.02% 14,989,089
2022-07-22 2022-07-20 29.461 537,090 -21,669 0.02% 15,823,211
2022-07-13 2022-07-11 28.233 558,759 +774 0.02% 15,775,701
2022-07-12 2022-07-08 28.815 557,985 +2,322 0.02% 16,078,298
2022-07-11 2022-07-07 28.298 555,663 +3,095 0.02% 15,724,190
2022-07-08 2022-07-06 28.104 552,568 +3,096 0.02% 15,529,508
2022-07-07 2022-07-05 29.526 549,472 +387 0.02% 16,223,497
2022-07-05 2022-06-30 29.073 549,085 -774 0.02% 15,963,745
2022-06-30 2022-06-28 38.503 549,859 +387 0.02% 21,170,977
2022-06-29 2022-06-27 37.476 549,472 +85,866 0.02% 20,591,915
2022-06-28 2022-06-24 35.936 463,606 +4,773 0.02% 16,660,015
2022-06-27 2022-06-23 36.229 458,833 -14,999 0.02% 16,623,094
2022-06-24 2022-06-22 35.716 473,832 -3,409 0.02% 16,923,244
2022-06-23 2022-06-21 36.449 477,241 +2,727 0.02% 17,394,999
2022-06-22 2022-06-20 35.496 474,514 +11,590 0.02% 16,843,202
2022-06-21 2022-06-17 36.669 462,924 +341 0.02% 16,975,007
2022-06-20 2022-06-16 37.109 462,583 -341 0.02% 17,166,053
2022-06-16 2022-06-14 39.236 462,924 -1,022 0.02% 18,163,258
2022-06-15 2022-06-13 39.456 463,946 -54,542 0.02% 18,305,432
2022-06-14 2022-06-10 39.896 518,488 -682 0.02% 20,685,588
2022-06-10 2022-06-08 39.749 519,170 +52,496 0.02% 20,636,647
2022-06-08 2022-06-06 38.503 466,674 -50,451 0.02% 17,968,142
2022-06-07 2022-06-02 38.503 517,125 -55,905 0.02% 19,910,635
2022-06-06 2022-06-01 38.869 573,030 -4,773 0.02% 22,273,245
2022-06-02 2022-05-31 38.503 577,803 -14,317 0.03% 22,246,893
2022-06-01 2022-05-30 38.209 592,120 -4,772 0.03% 22,624,434
2022-05-31 2022-05-27 38.649 596,892 +107,720 0.03% 23,069,418
2022-05-30 2022-05-26 38.209 489,172 -9,204 0.02% 18,690,873
2022-05-27 2022-05-25 38.063 498,376 -6,818 0.02% 18,969,450
2022-05-25 2022-05-23 37.476 505,194 -341 0.02% 18,932,560
2022-05-24 2022-05-20 37.696 505,535 +341 0.02% 19,056,565
2022-05-18 2022-05-16 36.302 505,194 -341 0.02% 18,339,760
2022-05-17 2022-05-13 35.936 505,535 +682 0.02% 18,166,764
2022-05-13 2022-05-11 35.056 504,853 +341 0.02% 17,697,956
2022-05-12 2022-05-10 34.616 504,512 +341 0.02% 17,464,002
2022-05-11 2022-05-06 35.862 504,171 -1,364 0.02% 18,080,773
2022-05-05 2022-05-03 37.476 505,535 +6,136 0.02% 18,945,340
2022-05-04 2022-04-29 37.109 499,399 +5,455 0.02% 18,532,263
2022-05-03 2022-04-28 38.283 493,944 +22,498 0.02% 18,909,432
2022-04-28 2022-04-26 34.469 471,446 -21,817 0.02% 16,250,251
2022-04-26 2022-04-22 36.376 493,263 +7,841 0.02% 17,942,811
2022-04-25 2022-04-21 36.156 485,422 -2,046 0.02% 17,550,789
2022-04-22 2022-04-20 36.596 487,468 -6,817 0.02% 17,839,264
2022-04-21 2022-04-19 38.063 494,285 -13,636 0.02% 18,813,736
2022-04-20 2022-04-14 38.576 507,921 +21,817 0.02% 19,593,507
2022-04-19 2022-04-13 38.356 486,104 +682 0.02% 18,644,947
2022-04-14 2022-04-12 37.182 485,422 -12,954 0.02% 18,049,188
2022-04-13 2022-04-11 37.109 498,376 -1,023 0.02% 18,494,300
2022-04-12 2022-04-08 37.696 499,399 +14,318 0.02% 18,825,263
2022-04-11 2022-04-07 36.889 485,081 +1,022 0.02% 17,894,209
2022-04-08 2022-04-06 36.816 484,059 -682 0.02% 17,821,009
2022-04-07 2022-04-04 37.402 484,741 -7,499 0.02% 18,130,517
2022-04-06 2022-04-01 37.989 492,240 -13,635 0.02% 18,699,799
2022-04-04 2022-03-31 36.816 505,875 +16,021 0.02% 18,624,182
2022-04-01 2022-03-30 36.302 489,854 -2,045 0.02% 17,782,881
2022-03-31 2022-03-29 37.476 491,899 -7,500 0.02% 18,434,319
2022-03-30 2022-03-28 35.789 499,399 -7,840 0.02% 17,873,012
2022-03-29 2022-03-25 32.709 507,239 +13,635 0.02% 16,591,199
2022-03-25 2022-03-23 31.902 493,604 -681 0.02% 15,747,013
2022-03-24 2022-03-22 32.195 494,285 -2,046 0.02% 15,913,738
2022-03-23 2022-03-21 30.582 496,331 +341 0.02% 15,178,810
2022-03-22 2022-03-18 30.435 495,990 +682 0.02% 15,095,631
2022-03-17 2022-03-15 27.194 495,308 +4,091 0.02% 13,469,310
2022-03-16 2022-03-14 29.482 491,217 -8,523 0.02% 14,482,039
2022-03-15 2022-03-11 31.242 499,740 +49,429 0.02% 15,612,914
2022-03-14 2022-03-10 31.535 450,311 +4,772 0.02% 14,200,750
2022-03-11 2022-03-09 31.902 445,539 -13,635 0.02% 14,213,638
2022-03-10 2022-03-08 31.829 459,174 -47,042 0.02% 14,614,948
2022-03-09 2022-03-07 32.709 506,216 +24,543 0.02% 16,557,737
2022-03-07 2022-03-03 33.369 481,673 -70,904 0.02% 16,072,890
2022-03-04 2022-03-02 31.975 552,577 -42,270 0.02% 17,668,902
2022-03-03 2022-03-01 31.975 594,847 +341 0.03% 19,020,504
2022-03-02 2022-02-28 31.535 594,506 +62,382 0.03% 18,748,001
2022-03-01 2022-02-25 30.215 532,124 +6,136 0.02% 16,078,307
2022-02-25 2022-02-23 32.049 525,988 -341 0.02% 16,857,281
2022-02-24 2022-02-22 32.929 526,329 -681 0.02% 17,331,410
2022-02-23 2022-02-21 33.002 527,010 -102,266 0.02% 17,392,485
2022-02-22 2022-02-18 32.929 629,276 -17,386 0.03% 20,721,337
2022-02-18 2022-02-16 32.269 646,662 -1,704 0.03% 20,867,013
2022-02-17 2022-02-15 31.755 648,366 +1,364 0.03% 20,589,149
2022-02-16 2022-02-14 31.975 647,002 +2,045 0.03% 20,688,184
2022-02-15 2022-02-11 32.782 644,957 -11,249 0.03% 21,143,094
2022-02-11 2022-02-09 30.729 656,206 +13,635 0.03% 20,164,362
2022-02-08 2022-02-04 29.335 642,571 +1,023 0.03% 18,850,001
2022-02-07 2022-01-31 27.986 641,548 +36,815 0.03% 17,954,271
2022-01-27 2022-01-25 30.142 604,733 -33,066 0.03% 18,227,863
2022-01-26 2022-01-24 31.022 637,799 -2,045 0.03% 19,785,839
2022-01-21 2022-01-19 30.435 639,844 -5,795 0.03% 19,473,879
2022-01-20 2022-01-18 29.306 645,639 +341 0.03% 18,921,062
2022-01-17 2022-01-13 28.895 645,298 -1,364 0.03% 18,646,048
2022-01-14 2022-01-12 28.309 646,662 -23,862 0.03% 18,306,061
2022-01-13 2022-01-11 27.546 670,524 -9,544 0.03% 18,470,140
2022-01-11 2022-01-07 27.018 680,068 +2,045 0.03% 18,373,937
2022-01-10 2022-01-06 27.223 678,023 +15,681 0.03% 18,457,916
2022-01-06 2022-01-04 27.047 662,342 -68,178 0.03% 17,914,450
2021-12-28 2021-12-22 26.988 730,520 -1,022 0.03% 19,715,609
2021-12-23 2021-12-21 26.636 731,542 -4,432 0.03% 19,485,671
2021-12-21 2021-12-17 27.164 735,974 +14,317 0.03% 19,992,344
2021-12-20 2021-12-16 28.455 721,657 +13,636 0.03% 20,534,911
2021-12-17 2021-12-15 26.812 708,021 -2,045 0.03% 18,983,776
2021-12-16 2021-12-14 26.402 710,066 -136,355 0.03% 18,746,987
2021-12-15 2021-12-13 26.900 846,421 +13,295 0.04% 22,769,108
2021-12-13 2021-12-09 26.666 833,126 -11,250 0.04% 22,215,947
2021-12-10 2021-12-08 26.402 844,376 -341 0.04% 22,293,007
2021-12-08 2021-12-06 26.812 844,717 -2,386 0.04% 22,648,930
2021-12-07 2021-12-03 26.988 847,103 -3,750 0.04% 22,862,004
2021-12-06 2021-12-02 25.111 850,853 -70,222 0.04% 21,365,770
2021-12-03 2021-12-01 24.906 921,075 -341 0.04% 22,939,975
2021-12-02 2021-11-30 23.703 921,416 -4,091 0.04% 21,840,238
2021-12-01 2021-11-29 24.260 925,507 +6,818 0.04% 22,453,057
2021-11-30 2021-11-26 24.290 918,689 +3,068 0.04% 22,314,600
2021-11-26 2021-11-24 24.876 915,621 -4,091 0.04% 22,777,280
2021-11-25 2021-11-23 24.231 919,712 +9,545 0.04% 22,285,488
2021-11-24 2021-11-22 23.879 910,167 +5,113 0.04% 21,733,804
2021-11-22 2021-11-18 23.556 905,054 +6,136 0.04% 21,319,661
2021-11-19 2021-11-17 23.762 898,918 +16,022 0.04% 21,359,710
2021-11-18 2021-11-16 23.820 882,896 +109,084 0.04% 21,030,802
2021-11-16 2021-11-12 23.908 773,812 -5,454 0.03% 18,500,494
2021-11-15 2021-11-11 24.172 779,266 -19,090 0.03% 18,836,630
2021-11-12 2021-11-10 23.732 798,356 -20,453 0.03% 18,946,778
2021-11-11 2021-11-09 23.762 818,809 -11,931 0.04% 19,456,194
2021-11-10 2021-11-08 24.348 830,740 +20,453 0.04% 20,227,093
2021-11-09 2021-11-05 23.674 810,287 -38,861 0.04% 19,182,388
2021-11-05 2021-11-03 24.730 849,148 -2,727 0.04% 20,999,126
2021-11-04 2021-11-02 24.172 851,875 +177,602 0.04% 20,591,754
2021-11-03 2021-11-01 24.818 674,273 -14,318 0.03% 16,733,870
2021-11-01 2021-10-28 24.583 688,591 +7,500 0.03% 16,927,609
2021-10-29 2021-10-27 24.378 681,091 +27,612 0.03% 16,603,377
2021-10-28 2021-10-26 25.639 653,479 -7,159 0.03% 16,754,571
2021-10-27 2021-10-25 26.431 660,638 +8,181 0.03% 17,461,381
2021-10-25 2021-10-21 27.311 652,457 -6,817 0.03% 17,819,349
2021-10-22 2021-10-20 26.460 659,274 +1,363 0.03% 17,444,669
2021-10-21 2021-10-19 27.282 657,911 -28,975 0.03% 17,949,004
2021-10-20 2021-10-18 27.986 686,886 +19,430 0.03% 19,223,094
2021-10-19 2021-10-15 26.343 667,456 -48,746 0.03% 17,582,849
2021-10-11 2021-10-07 27.399 716,202 +10,567 0.03% 19,623,328
2021-10-08 2021-10-06 27.693 705,635 +9,204 0.03% 19,540,801
2021-10-07 2021-10-05 27.604 696,431 +10,227 0.03% 19,224,629
2021-10-05 2021-09-30 26.724 686,204 -16,022 0.03% 18,338,418
2021-10-04 2021-09-29 25.756 702,226 +37,157 0.03% 18,086,798
2021-09-30 2021-09-28 26.548 665,069 -11,591 0.03% 17,656,537
2021-09-29 2021-09-27 24.700 676,660 +8,523 0.03% 16,713,710
2021-09-28 2021-09-24 24.583 668,137 +19,089 0.03% 16,424,789
2021-09-27 2021-09-23 25.932 649,048 +9,204 0.03% 16,831,365
2021-09-24 2021-09-21 25.287 639,844 +2,045 0.03% 16,179,743
2021-09-23 2021-09-20 24.994 637,799 +3,068 0.03% 15,940,931
2021-09-21 2021-09-17 25.786 634,731 +173,853 0.03% 16,366,991
2021-09-20 2021-09-16 26.666 460,878 +3,749 0.02% 12,289,667
2021-09-17 2021-09-15 27.164 457,129 -1,363 0.02% 12,417,667
2021-09-16 2021-09-14 27.252 458,492 -21,476 0.02% 12,495,042
2021-09-15 2021-09-13 27.986 479,968 +1,023 0.02% 13,432,316
2021-09-14 2021-09-10 26.959 478,945 -16,022 0.02% 12,911,937
2021-09-13 2021-09-09 27.076 494,967 +8,863 0.02% 13,401,956
2021-09-10 2021-09-08 26.402 486,104 -6,818 0.02% 12,833,998
2021-09-08 2021-09-06 26.079 492,922 +1,705 0.02% 12,854,945
2021-09-07 2021-09-03 25.287 491,217 -29,658 0.02% 12,421,410
2021-09-06 2021-09-02 24.906 520,875 +29,999 0.02% 12,972,732
2021-09-02 2021-08-31 25.258 490,876 +5,113 0.02% 12,398,388
2021-09-01 2021-08-30 24.026 485,763 -1,023 0.02% 11,670,745
2021-08-31 2021-08-27 23.615 486,786 -2,045 0.02% 11,495,403
2021-08-30 2021-08-26 23.380 488,831 +682 0.02% 11,428,976
2021-08-24 2021-08-20 21.737 488,149 -203,851 0.02% 10,611,111
2021-08-23 2021-08-19 22.177 692,000 +4,091 0.03% 15,346,811
2021-08-20 2021-08-18 22.471 687,909 +2,386 0.03% 15,457,883
2021-08-19 2021-08-17 22.559 685,523 -3,068 0.03% 15,464,598
2021-08-18 2021-08-16 22.999 688,591 +2,387 0.03% 15,836,808
2021-08-17 2021-08-13 22.647 686,204 -682 0.03% 15,540,350
2021-08-13 2021-08-11 22.588 686,886 +2,727 0.03% 15,515,495
2021-08-12 2021-08-10 22.383 684,159 -2,386 0.03% 15,313,407
2021-08-11 2021-08-09 22.265 686,545 +3,409 0.03% 15,286,253
2021-08-06 2021-08-04 22.001 683,136 +1,022 0.03% 15,029,990
2021-08-04 2021-08-02 21.855 682,114 +2,727 0.03% 14,907,455
2021-08-03 2021-07-30 21.561 679,387 +1,023 0.03% 14,648,556
2021-08-02 2021-07-29 21.591 678,364 +1,704 0.03% 14,646,399
2021-07-29 2021-07-27 21.327 676,660 -6,817 0.03% 14,430,958
2021-07-28 2021-07-26 21.737 683,477 -3,068 0.03% 14,857,043
2021-07-22 2021-07-20 22.031 686,545 +1,363 0.03% 15,125,133
2021-07-14 2021-07-12 21.620 685,182 +1,364 0.03% 14,813,705
2021-07-08 2021-07-06 22.353 683,818 +9,545 0.03% 15,285,715
2021-07-07 2021-07-05 22.618 674,273 +681 0.03% 15,250,371
2021-07-05 2021-06-30 22.324 673,592 -213,735 0.03% 15,037,368
2021-07-02 2021-06-29 28.731 887,327 -64,428 0.04% 25,494,171
2021-06-30 2021-06-28 29.034 951,755 +121,122 0.04% 27,632,789
2021-06-24 2021-06-22 28.429 830,633 +256,817 0.04% 23,614,352
2021-06-23 2021-06-21 28.329 573,816 -8,640 0.03% 16,255,433
2021-06-22 2021-06-18 28.429 582,456 +18,769 0.03% 16,558,842
2021-06-16 2021-06-11 29.638 563,687 -16,982 0.03% 16,706,373
2021-06-10 2021-06-08 29.067 580,669 -596 0.03% 16,878,349
2021-06-08 2021-06-04 29.201 581,265 -6,256 0.03% 16,973,713
2021-06-07 2021-06-03 29.470 587,521 +158,797 0.03% 17,314,157
2021-06-03 2021-06-01 29.336 428,724 -3,277 0.02% 12,576,873
2021-05-28 2021-05-26 28.530 432,001 +11,024 0.02% 12,325,005
2021-05-27 2021-05-25 28.866 420,977 +5,958 0.02% 12,151,790
2021-05-26 2021-05-24 28.429 415,019 +1,192 0.02% 11,798,718
2021-05-24 2021-05-20 28.262 413,827 +2,086 0.02% 11,695,380
2021-05-20 2021-05-17 29.067 411,741 +595 0.02% 11,968,107
2021-05-18 2021-05-14 28.899 411,146 -298 0.02% 11,881,812
2021-05-14 2021-05-12 30.343 411,444 +2,384 0.02% 12,484,254
2021-05-13 2021-05-11 29.873 409,060 +298 0.02% 12,219,698
2021-05-11 2021-05-07 28.866 408,762 -1,490 0.02% 11,799,196
2021-05-10 2021-05-06 28.496 410,252 -8,342 0.02% 11,690,736
2021-05-07 2021-05-05 27.657 418,594 +596 0.02% 11,577,203
2021-05-06 2021-05-04 27.456 417,998 +1,192 0.02% 11,476,539
2021-05-05 2021-05-03 27.187 416,806 +1,191 0.02% 11,331,892
2021-05-04 2021-04-30 27.187 415,615 +17,876 0.02% 11,299,512
2021-04-30 2021-04-28 27.187 397,739 +1,788 0.02% 10,813,509
2021-04-23 2021-04-21 27.456 395,951 +18,174 0.02% 10,871,218
2021-04-21 2021-04-19 27.657 377,777 -2,086 0.02% 10,448,313
2021-04-20 2021-04-16 27.859 379,863 -3,575 0.02% 10,582,506
2021-04-14 2021-04-12 26.885 383,438 -298 0.02% 10,308,871
2021-04-07 2021-03-31 26.885 383,736 -103,978 0.02% 10,316,883
2021-04-01 2021-03-30 26.751 487,714 -79,548 0.02% 13,046,889
2021-03-31 2021-03-29 26.852 567,262 -36,347 0.03% 15,232,007
2021-03-29 2021-03-25 24.167 603,609 +379,267 0.03% 14,587,190
2021-03-23 2021-03-19 24.536 224,342 -2,384 0.01% 5,504,418
2021-03-22 2021-03-18 25.006 226,726 +3,575 0.01% 5,669,451
2021-03-19 2021-03-17 25.140 223,151 +16,089 0.01% 5,610,016
2021-03-18 2021-03-16 25.140 207,062 +4,171 0.01% 5,205,538
2021-03-17 2021-03-15 25.174 202,891 -1,192 0.01% 5,107,490
2021-03-11 2021-03-09 24.334 204,083 +2,979 0.01% 4,966,247
2021-03-10 2021-03-08 24.737 201,104 +596 0.01% 4,974,754
2021-03-09 2021-03-05 24.838 200,508 -19,961 0.01% 4,980,201
2021-03-08 2021-03-04 25.106 220,469 +1,191 0.01% 5,535,190
2021-03-05 2021-03-03 25.274 219,278 -5,958 0.01% 5,542,089
2021-03-04 2021-03-02 24.670 225,236 +6,554 0.01% 5,556,593
2021-03-03 2021-03-01 24.905 218,682 -33,368 0.01% 5,446,285
2021-03-02 2021-02-26 24.737 252,050 -7,150 0.01% 6,235,017
2021-03-01 2021-02-25 25.509 259,200 -8,045 0.01% 6,611,988
2021-02-26 2021-02-24 24.972 267,245 +1,192 0.01% 6,673,689
2021-02-25 2021-02-23 25.442 266,053 -112,618 0.01% 6,768,942
2021-02-24 2021-02-22 26.080 378,671 -14,301 0.02% 9,875,669
2021-02-23 2021-02-19 25.039 392,972 +13,109 0.02% 9,839,746
2021-02-22 2021-02-18 24.972 379,863 -7,448 0.02% 9,486,005
2021-02-19 2021-02-17 24.502 387,311 +80,739 0.02% 9,489,998
2021-02-18 2021-02-16 24.200 306,572 +30,687 0.02% 7,419,099
2021-02-17 2021-02-11 23.529 275,885 +14,599 0.01% 6,491,268
2021-02-16 2021-02-09 23.462 261,286 -8,342 0.01% 6,130,230
2021-02-10 2021-02-08 23.260 269,628 +28,303 0.01% 6,271,648
2021-02-09 2021-02-05 23.294 241,325 -47,967 0.01% 5,621,410
2021-02-08 2021-02-04 23.529 289,292 +2,682 0.01% 6,806,720
2021-02-05 2021-02-03 23.596 286,610 -81,336 0.01% 6,762,855
2021-02-04 2021-02-02 23.663 367,946 +596 0.02% 8,706,761
2021-02-02 2021-01-29 24.133 367,350 +596 0.02% 8,865,278
2021-02-01 2021-01-28 24.402 366,754 +2,086 0.02% 8,949,375
2021-01-29 2021-01-27 24.905 364,668 -596 0.02% 9,082,073
2021-01-28 2021-01-26 24.905 365,264 +596 0.02% 9,096,917
2021-01-27 2021-01-25 25.375 364,668 +7,150 0.02% 9,253,433
2021-01-26 2021-01-22 25.778 357,518 -14,896 0.02% 9,216,002
2021-01-25 2021-01-21 26.617 372,414 -5,959 0.02% 9,912,487
2021-01-22 2021-01-20 26.348 378,373 +28,601 0.02% 9,969,497
2021-01-21 2021-01-19 26.818 349,772 -596 0.02% 9,380,268
2021-01-20 2021-01-18 26.818 350,368 -297 0.02% 9,396,252
2021-01-18 2021-01-14 26.617 350,665 -596 0.02% 9,333,597
2021-01-15 2021-01-13 26.415 351,261 -15,791 0.02% 9,278,721
2021-01-12 2021-01-08 25.106 367,052 +298 0.02% 9,215,367
2021-01-11 2021-01-07 24.972 366,754 +5,959 0.02% 9,158,645
2021-01-08 2021-01-06 24.838 360,795 -95,338 0.02% 8,961,396
2021-01-07 2021-01-05 24.502 456,133 +35,394 0.02% 11,176,293
2021-01-06 2021-01-04 24.469 420,739 -95,934 0.02% 10,294,938
2021-01-05 2020-12-31 24.502 516,673 +894 0.03% 12,659,661
2021-01-04 2020-12-29 24.771 515,779 -13,407 0.03% 12,776,252
2020-12-30 2020-12-28 24.905 529,186 -87,294 0.03% 13,179,402
2020-12-29 2020-12-24 24.838 616,480 +596 0.03% 15,312,079
2020-12-28 2020-12-22 24.737 615,884 -95,338 0.03% 15,235,259
2020-12-23 2020-12-21 25.442 711,222 +893 0.04% 18,094,968
2020-12-22 2020-12-18 25.308 710,329 -7,746 0.04% 17,976,880
2020-12-21 2020-12-17 24.536 718,075 +2,980 0.04% 17,618,569
2020-12-18 2020-12-16 24.569 715,095 +20,855 0.04% 17,569,454
2020-12-16 2020-12-14 24.167 694,240 +12,811 0.03% 16,777,435
2020-12-15 2020-12-11 24.939 681,429 +5,065 0.03% 16,993,892
2020-12-14 2020-12-10 24.469 676,364 -23,537 0.03% 16,549,751
2020-12-11 2020-12-09 24.368 699,901 +12,215 0.03% 17,055,194
2020-12-10 2020-12-08 23.999 687,686 +15,195 0.03% 16,503,637
2020-12-09 2020-12-07 23.965 672,491 +298 0.03% 16,116,403
2020-12-08 2020-12-04 24.771 672,193 -15,791 0.03% 16,650,749
2020-12-07 2020-12-03 25.308 687,984 +1,192 0.03% 17,411,377
2020-12-04 2020-12-02 25.610 686,792 -61,076 0.03% 17,588,678
2020-12-03 2020-12-01 25.274 747,868 -7,746 0.04% 18,901,809
2020-12-01 2020-11-27 25.778 755,614 -596 0.04% 19,478,013
2020-11-30 2020-11-26 25.845 756,210 +1,192 0.04% 19,544,141
2020-11-26 2020-11-24 25.308 755,018 -2,384 0.04% 19,107,862
2020-11-25 2020-11-23 24.838 757,402 +301,507 0.04% 18,812,287
2020-11-24 2020-11-20 24.200 455,895 +894 0.02% 11,032,744
2020-11-20 2020-11-18 24.804 455,001 +7,150 0.02% 11,286,005
2020-11-19 2020-11-17 24.939 447,851 +2,086 0.02% 11,168,782
2020-11-18 2020-11-16 24.704 445,765 +15,492 0.02% 11,012,026
2020-11-17 2020-11-13 24.032 430,273 +3,575 0.02% 10,340,477
2020-11-16 2020-11-12 24.771 426,698 +5,959 0.02% 10,569,645
2020-11-13 2020-11-11 25.006 420,739 +58,097 0.02% 10,520,890
2020-11-10 2020-11-06 23.495 362,642 +19,663 0.02% 8,520,392
2020-11-04 2020-11-02 22.690 342,979 -1,490 0.02% 7,782,115
2020-11-03 2020-10-30 22.488 344,469 -178,758 0.02% 7,746,551
2020-11-02 2020-10-29 22.891 523,227 +35,751 0.03% 11,977,273
2020-10-30 2020-10-28 22.891 487,476 -125,131 0.02% 11,158,891
2020-10-29 2020-10-27 23.495 612,607 +41,055 0.03% 14,393,401
2020-10-28 2020-10-23 23.630 571,552 -9,236 0.03% 13,505,537
2020-10-21 2020-10-19 23.126 580,788 +9,236 0.03% 13,431,369
2020-10-20 2020-10-16 23.596 571,552 +596 0.03% 13,486,353
2020-10-19 2020-10-15 23.428 570,956 -8,938 0.03% 13,376,469
2020-10-15 2020-10-12 23.227 579,894 +11,917 0.03% 13,469,087
2020-10-12 2020-10-08 22.488 567,977 -7,448 0.03% 12,772,885
2020-10-08 2020-10-06 23.059 575,425 -1,788 0.03% 13,268,716
2020-10-07 2020-10-05 22.992 577,213 +8,938 0.03% 13,271,198
2020-09-30 2020-09-28 23.395 568,275 +596 0.03% 13,294,584
2020-09-22 2020-09-18 22.925 567,679 +1,192 0.03% 13,013,885
2020-09-21 2020-09-17 22.488 566,487 -113,214 0.03% 12,739,377
2020-09-17 2020-09-15 22.388 679,701 -2,979 0.03% 15,216,935
2020-09-14 2020-09-10 21.951 682,680 +1,787 0.03% 14,985,746
2020-09-11 2020-09-09 22.220 680,893 +2,682 0.03% 15,129,351
2020-09-10 2020-09-08 22.488 678,211 -6,555 0.03% 15,251,869
2020-09-08 2020-09-04 22.421 684,766 +10,130 0.03% 15,353,313
2020-09-04 2020-09-02 21.851 674,636 +2,979 0.03% 14,741,237
2020-09-02 2020-08-31 21.716 671,657 -9,236 0.03% 14,585,968
2020-09-01 2020-08-28 21.112 680,893 +32,653 0.03% 14,375,169
2020-08-24 2020-08-20 21.112 648,240 +1,490 0.03% 13,685,791
2020-08-19 2020-08-17 21.851 646,750 -298 0.03% 14,131,910
2020-08-14 2020-08-12 21.817 647,048 +21,451 0.03% 14,116,704
2020-08-12 2020-08-10 21.146 625,597 +1,490 0.03% 13,228,745
2020-08-10 2020-08-06 21.649 624,107 +23,536 0.03% 13,511,458
2020-08-07 2020-08-05 21.985 600,571 +298 0.03% 13,203,501
2020-08-06 2020-08-04 21.851 600,273 -38,433 0.03% 13,116,357
2020-08-04 2020-07-31 21.683 638,706 -58,394 0.03% 13,848,953
2020-08-03 2020-07-30 21.616 697,100 -35,752 0.03% 15,068,305
2020-07-27 2020-07-23 22.421 732,852 -5,363 0.04% 16,431,461
2020-07-24 2020-07-22 22.656 738,215 -7,150 0.04% 16,725,152
2020-07-22 2020-07-20 22.925 745,365 +3,277 0.04% 17,087,288
2020-07-21 2020-07-17 22.321 742,088 +5,363 0.04% 16,563,820
2020-07-17 2020-07-15 22.388 736,725 -6,555 0.04% 16,493,570
2020-07-16 2020-07-14 22.455 743,280 +9,236 0.04% 16,690,218
2020-07-15 2020-07-13 22.757 734,044 +2,682 0.04% 16,704,567
2020-07-14 2020-07-10 22.757 731,362 +2,383 0.04% 16,643,533
2020-07-10 2020-07-08 23.328 728,979 +9,534 0.04% 17,005,259
2020-07-08 2020-07-06 23.361 719,445 +14,896 0.04% 16,807,003
2020-07-07 2020-07-03 22.287 704,549 -10,129 0.03% 15,702,280
2020-07-06 2020-07-02 21.414 714,678 -2,980 0.04% 15,304,337
2020-07-03 2020-06-30 20.340 717,658 +9,534 0.04% 14,597,336
2020-07-02 2020-06-29 20.407 708,124 +7,151 0.03% 14,450,948
2020-06-30 2020-06-26 20.240 700,973 +39,327 0.03% 14,187,375
2020-06-29 2020-06-24 20.474 661,646 -894 0.03% 13,546,870
2020-06-26 2020-06-23 20.777 662,540 +1,191 0.03% 13,765,316
2020-06-18 2020-06-16 20.978 661,349 -29,793 0.03% 13,873,759
2020-06-17 2020-06-15 20.709 691,142 +6,853 0.03% 14,313,172
2020-06-16 2020-06-12 20.978 684,289 +596 0.03% 14,354,994
2020-06-12 2020-06-10 21.951 683,693 +2,681 0.03% 15,007,983
2020-06-11 2020-06-09 22.321 681,012 -894 0.03% 15,200,569
2020-06-09 2020-06-05 21.985 681,906 +1,192 0.03% 14,991,644
2020-06-08 2020-06-04 21.951 680,714 +1,787 0.03% 14,942,590
2020-06-04 2020-06-02 26.938 678,927 +64,747 0.03% 18,289,260
2020-06-03 2020-06-01 26.531 614,180 -78,263 0.03% 16,294,736
2020-06-02 2020-05-29 26.234 692,443 -2,699 0.04% 18,165,859
2020-06-01 2020-05-28 26.197 695,142 -12,954 0.04% 18,210,907
2020-05-29 2020-05-27 25.642 708,096 -8,096 0.04% 18,156,698
2020-05-26 2020-05-22 24.641 716,192 +4,858 0.04% 17,647,767
2020-05-08 2020-05-06 25.012 711,334 -133,642 0.04% 17,791,640
2020-05-06 2020-05-04 24.308 844,976 +1,079 0.05% 20,539,358
2020-05-05 2020-04-29 25.679 843,897 +130,889 0.05% 21,670,120
2020-04-29 2020-04-27 25.567 713,008 +548,655 0.04% 18,229,810
2020-04-23 2020-04-21 25.642 164,353 +539 0.01% 4,214,270
2020-04-20 2020-04-16 26.160 163,814 +1,080 0.01% 4,285,430
2020-04-16 2020-04-14 26.605 162,734 -5,398 0.01% 4,329,536
2020-04-15 2020-04-09 26.234 168,132 -4,048 0.01% 4,410,850
2020-04-14 2020-04-08 26.383 172,180 +1,080 0.01% 4,542,567
2020-04-09 2020-04-07 26.790 171,100 -2,969 0.01% 4,583,814
2020-04-01 2020-03-30 27.161 174,069 -809 0.01% 4,727,854
2020-03-27 2020-03-25 25.642 174,878 +1,349 0.01% 4,484,148
2020-03-20 2020-03-18 23.344 173,529 +810 0.01% 4,050,898
2020-03-18 2020-03-16 24.826 172,719 -542,448 0.01% 4,287,988
2020-03-17 2020-03-13 25.123 715,167 +83,392 0.04% 17,967,010
2020-03-16 2020-03-12 24.938 631,775 -270 0.03% 15,754,918
2020-03-13 2020-03-11 25.567 632,045 -117,126 0.03% 16,159,791
2020-03-12 2020-03-10 25.679 749,171 -13,493 0.04% 19,237,686
2020-03-11 2020-03-09 24.826 762,664 -12,145 0.04% 18,934,188
2020-03-10 2020-03-06 26.123 774,809 +25,638 0.04% 20,240,555
2020-03-09 2020-03-05 26.346 749,171 -809 0.04% 19,737,366
2020-02-28 2020-02-26 25.493 749,980 -4,588 0.04% 19,119,510
2020-02-27 2020-02-25 25.456 754,568 +6,207 0.04% 19,208,514
2020-02-26 2020-02-24 25.753 748,361 -36,163 0.04% 19,272,347
2020-02-25 2020-02-21 26.086 784,524 +5,397 0.04% 20,465,273
2020-02-19 2020-02-17 26.827 779,127 +4,588 0.04% 20,901,886
2020-02-17 2020-02-13 26.642 774,539 +6,747 0.04% 20,635,302
2020-02-14 2020-02-12 26.790 767,792 +10,795 0.04% 20,569,348
2020-02-06 2020-02-04 26.012 756,997 +1,079 0.04% 19,691,097
2020-02-04 2020-01-31 25.456 755,918 +3,779 0.04% 19,242,880
2020-02-03 2020-01-30 25.938 752,139 +539 0.04% 19,508,990
2020-01-31 2020-01-29 26.197 751,600 +1,080 0.04% 19,689,960
2020-01-30 2020-01-24 27.309 750,520 +119,824 0.04% 20,495,967
2020-01-29 2020-01-22 28.124 630,696 +22,130 0.03% 17,737,830
2020-01-23 2020-01-21 27.828 608,566 +25,638 0.03% 16,935,042
2020-01-22 2020-01-20 28.384 582,928 +54,514 0.03% 16,545,593
2020-01-20 2020-01-16 28.791 528,414 +30,226 0.03% 15,213,670
2020-01-15 2020-01-13 29.606 498,188 +4,318 0.03% 14,749,547
2020-01-14 2020-01-10 29.829 493,870 -10,255 0.03% 14,731,507
2020-01-13 2020-01-09 30.310 504,125 +173,259 0.03% 15,280,240
2020-01-10 2020-01-08 30.199 330,866 +5,937 0.02% 9,991,907
2020-01-09 2020-01-07 30.755 324,929 -80,962 0.02% 9,993,215
2020-01-07 2020-01-03 30.792 405,891 -5,397 0.02% 12,498,247
2020-01-06 2020-01-02 30.681 411,288 -19,431 0.02% 12,618,712
2020-01-03 2019-12-31 30.162 430,719 -10,795 0.02% 12,991,434
2020-01-02 2019-12-27 30.310 441,514 +215,899 0.02% 13,382,475
2019-12-27 2019-12-20 29.421 225,615 +3,509 0.01% 6,637,845
2019-12-19 2019-12-17 29.162 222,106 -45,339 0.01% 6,476,997
2019-12-18 2019-12-16 28.643 267,445 +5,937 0.01% 7,660,421
2019-12-17 2019-12-13 28.717 261,508 +5,937 0.01% 7,509,747
2019-12-16 2019-12-12 28.569 255,571 +1,350 0.01% 7,301,374
2019-12-13 2019-12-11 28.347 254,221 -1,080 0.01% 7,206,286
2019-12-12 2019-12-10 28.161 255,301 -53,975 0.01% 7,189,600
2019-12-11 2019-12-09 28.272 309,276 -76,104 0.02% 8,743,985
2019-12-09 2019-12-05 27.902 385,380 +35,893 0.02% 10,752,830
2019-12-06 2019-12-04 28.013 349,487 -13,494 0.02% 9,790,198
2019-12-03 2019-11-29 28.087 362,981 +3,778 0.02% 10,195,106
2019-11-29 2019-11-27 28.865 359,203 +36,703 0.02% 10,368,503
2019-11-27 2019-11-25 28.902 322,500 -43,989 0.02% 9,321,010
2019-11-26 2019-11-22 27.976 366,489 -24,019 0.02% 10,252,896
2019-11-25 2019-11-21 27.865 390,508 +26,987 0.02% 10,881,441
2019-11-22 2019-11-20 28.087 363,521 +111,459 0.02% 10,210,273
2019-11-21 2019-11-19 28.272 252,062 -1,350 0.01% 7,126,406
2019-11-20 2019-11-18 28.421 253,412 +37,783 0.01% 7,202,134
2019-11-19 2019-11-15 28.124 215,629 +19,430 0.01% 6,064,397
2019-11-13 2019-11-11 29.236 196,199 -18,081 0.01% 5,736,044
2019-11-12 2019-11-08 29.903 214,280 +53,705 0.01% 6,407,577
2019-11-07 2019-11-05 30.162 160,575 +21,590 0.01% 4,843,296
2019-11-04 2019-10-31 29.532 138,985 +4,858 0.01% 4,104,544
2019-11-01 2019-10-30 29.532 134,127 +809 0.01% 3,961,076
2019-10-25 2019-10-23 28.198 133,318 +4,318 0.01% 3,759,344
2019-10-24 2019-10-22 28.902 129,000 +8,096 0.01% 3,728,404
2019-10-23 2019-10-21 28.939 120,904 -29,416 0.01% 3,498,890
2019-10-17 2019-10-15 29.680 150,320 -270 0.01% 4,461,572
2019-10-16 2019-10-14 29.495 150,590 +16,193 0.01% 4,441,686
2019-10-14 2019-10-10 28.865 134,397 +10,795 0.01% 3,879,410
2019-10-10 2019-10-08 29.199 123,602 -10,795 0.01% 3,609,029
2019-09-23 2019-09-19 30.088 134,397 -1,889 0.01% 4,043,750
2019-09-16 2019-09-12 30.681 136,286 +269 0.01% 4,181,386
2019-08-28 2019-08-26 28.013 136,017 -7,016 0.01% 3,810,251
2019-08-22 2019-08-20 28.828 143,033 -7,287 0.01% 4,123,391
2019-08-20 2019-08-16 29.199 150,320 -5,128 0.01% 4,389,162
2019-08-15 2019-08-13 27.605 155,448 +540 0.01% 4,291,213
2019-08-14 2019-08-12 27.976 154,908 +3,778 0.01% 4,333,706
2019-08-12 2019-08-08 27.865 151,130 +10,795 0.01% 4,211,213
2019-08-08 2019-08-06 27.791 140,335 +2,699 0.01% 3,900,012
2019-08-06 2019-08-02 28.235 137,636 -540 0.01% 3,886,205
2019-08-02 2019-07-31 28.902 138,176 -19,161 0.01% 3,993,612
2019-08-01 2019-07-30 29.162 157,337 +1,889 0.01% 4,588,220
2019-07-30 2019-07-26 29.421 155,448 -11,064 0.01% 4,573,454
2019-07-26 2019-07-24 29.792 166,512 +12,144 0.01% 4,960,669
2019-07-24 2019-07-22 29.829 154,368 -5,398 0.01% 4,604,599
2019-07-04 2019-07-02 30.607 159,766 -2,428 0.01% 4,889,935
2019-07-02 2019-06-27 30.533 162,194 +5,397 0.01% 4,952,228
2019-06-28 2019-06-26 34.303 156,797 +7,557 0.01% 5,378,583
2019-06-27 2019-06-25 33.791 149,240 +8,825 0.01% 5,042,948
2019-06-24 2019-06-20 33.358 140,415 -5,078 0.01% 4,683,913
2019-06-21 2019-06-19 33.200 145,493 -3,555 0.01% 4,830,384
2019-06-20 2019-06-18 33.358 149,048 +3,555 0.01% 4,971,890
2019-06-19 2019-06-17 32.176 145,493 +3,555 0.01% 4,681,404
2019-06-18 2019-06-14 31.900 141,938 +1,523 0.01% 4,527,888
2019-06-14 2019-06-12 32.019 140,415 +254 0.01% 4,495,893
2019-05-31 2019-05-29 31.979 140,161 +508 0.01% 4,482,241
2019-05-22 2019-05-20 32.452 139,653 -5,078 0.01% 4,531,995
2019-05-21 2019-05-17 32.452 144,731 -156,412 0.01% 4,696,785
2019-05-20 2019-05-16 32.885 301,143 +762 0.02% 9,903,101
2019-05-17 2019-05-15 32.767 300,381 +1,015 0.02% 9,842,552
2019-05-15 2019-05-10 33.279 299,366 -13,203 0.02% 9,962,564
2019-05-09 2019-05-07 34.500 312,569 -101,566 0.02% 10,783,555
2019-04-26 2019-04-24 34.657 414,135 +1,016 0.02% 14,352,797
2019-04-24 2019-04-18 35.012 413,119 +507 0.02% 14,464,016
2019-04-17 2019-04-15 35.051 412,612 +508 0.02% 14,462,515
2019-04-16 2019-04-12 35.248 412,104 +101,566 0.02% 14,525,859
2019-04-12 2019-04-10 35.602 310,538 +508 0.02% 11,055,926
2019-04-03 2019-04-01 35.563 310,030 -4,063 0.02% 11,025,630
2019-04-02 2019-03-29 35.248 314,093 +5,079 0.02% 11,071,163
2019-03-29 2019-03-27 34.854 309,014 +507 0.02% 10,770,438
2019-03-27 2019-03-25 36.036 308,507 -507 0.02% 11,117,268
2019-03-19 2019-03-15 37.690 309,014 -508 0.02% 11,646,677
2019-03-15 2019-03-13 37.060 309,522 +508 0.02% 11,470,784
2019-03-14 2019-03-12 37.178 309,014 -2,539 0.02% 11,488,467
2019-03-13 2019-03-11 36.902 311,553 -5,587 0.02% 11,496,972
2019-03-08 2019-03-06 38.438 317,140 +10,157 0.02% 12,190,255
2019-03-04 2019-02-28 38.123 306,983 -17,774 0.02% 11,703,119
2019-02-28 2019-02-26 39.147 324,757 +34,278 0.02% 12,713,258
2019-02-27 2019-02-25 38.793 290,479 -7,363 0.02% 11,268,417
2019-02-21 2019-02-19 38.320 297,842 +6,856 0.02% 11,413,287
2019-02-19 2019-02-15 37.611 290,986 -508 0.02% 10,944,286
2019-02-18 2019-02-14 38.438 291,494 -47,990 0.02% 11,204,472
2019-02-15 2019-02-13 38.359 339,484 +47,990 0.02% 13,022,376
2019-01-23 2019-01-21 38.359 291,494 -4,063 0.02% 11,181,512
2019-01-18 2019-01-16 36.626 295,557 +25,392 0.02% 10,825,205
2019-01-17 2019-01-15 36.823 270,165 -10,157 0.02% 9,948,386
2019-01-16 2019-01-14 36.075 280,322 +10,157 0.02% 10,112,641
2019-01-11 2019-01-09 35.445 270,165 +4,316 0.02% 9,575,987
2019-01-04 2019-01-02 32.846 265,849 -5,078 0.02% 8,731,986
2019-01-03 2018-12-31 33.791 270,927 +3,301 0.02% 9,154,856
2018-12-19 2018-12-17 35.760 267,626 -1,016 0.02% 9,570,312
2018-12-14 2018-12-12 35.484 268,642 +10,918 0.02% 9,532,584
2018-12-13 2018-12-11 34.894 257,724 -5,586 0.01% 8,992,916
2018-12-12 2018-12-10 34.697 263,310 -8,633 0.02% 9,135,981
2018-12-11 2018-12-07 34.303 271,943 +3,809 0.02% 9,328,418
2018-12-10 2018-12-06 34.421 268,134 -17,266 0.02% 9,229,438
2018-12-06 2018-12-04 35.327 285,400 -24,376 0.02% 10,082,271
2018-12-05 2018-12-03 35.209 309,776 +29,454 0.02% 10,906,797
2018-11-29 2018-11-27 34.579 280,322 -19,551 0.02% 9,693,121
2018-11-26 2018-11-22 35.366 299,873 -20,821 0.02% 10,605,366
2018-11-21 2018-11-19 36.784 320,694 +1,269 0.02% 11,796,405
2018-11-20 2018-11-16 36.390 319,425 +13,965 0.02% 11,623,926
2018-11-13 2018-11-09 36.626 305,460 -1,015 0.02% 11,187,917
2018-11-12 2018-11-08 37.650 306,475 -508 0.02% 11,538,913
2018-11-09 2018-11-07 37.611 306,983 +508 0.02% 11,545,949
2018-11-06 2018-11-02 37.138 306,475 -5,078 0.02% 11,382,003
2018-10-31 2018-10-29 34.460 311,553 -28,439 0.02% 10,736,233
2018-10-30 2018-10-26 35.878 339,992 +3,047 0.02% 12,198,292
2018-10-25 2018-10-23 35.130 336,945 -29,962 0.02% 11,836,841
2018-10-24 2018-10-22 36.430 366,907 +10,157 0.02% 13,366,253
2018-10-23 2018-10-19 35.563 356,750 +5,078 0.02% 12,687,139
2018-10-22 2018-10-18 35.524 351,672 +10,157 0.02% 12,492,699
2018-10-16 2018-10-12 36.390 341,515 -31,994 0.02% 12,427,784
2018-10-15 2018-10-11 35.091 373,509 +15,235 0.02% 13,106,620
2018-10-12 2018-10-10 36.036 358,274 -20,313 0.02% 12,910,657
2018-10-08 2018-10-04 34.106 378,587 +5,332 0.02% 12,912,060
2018-10-03 2018-09-28 35.209 373,255 +1,016 0.02% 13,141,808
2018-10-02 2018-09-27 35.760 372,239 +20,567 0.02% 13,311,275
2018-09-28 2018-09-26 36.193 351,672 +15,235 0.02% 12,728,149
2018-09-27 2018-09-24 35.406 336,437 +10,664 0.02% 11,911,745
2018-09-26 2018-09-21 36.430 325,773 +21,075 0.02% 11,867,760
2018-09-24 2018-09-20 34.145 304,698 +11,172 0.02% 10,404,007
2018-09-21 2018-09-19 33.909 293,526 +5,079 0.02% 9,953,176
2018-09-04 2018-08-31 34.460 288,447 -3,555 0.02% 9,939,992
2018-08-30 2018-08-28 34.500 292,002 +4,570 0.02% 10,073,998
2018-08-29 2018-08-27 33.594 287,432 +4,317 0.02% 9,655,974
2018-08-28 2018-08-24 33.673 283,115 +5,332 0.02% 9,533,249
2018-08-20 2018-08-16 32.609 277,783 -7,617 0.02% 9,058,326
2018-08-16 2018-08-14 33.830 285,400 -25,392 0.02% 9,655,151
2018-08-15 2018-08-13 34.106 310,792 -15,235 0.02% 10,599,849
2018-08-14 2018-08-10 34.972 326,027 -3,301 0.02% 11,401,933
2018-08-13 2018-08-09 35.445 329,328 +50,783 0.02% 11,673,017
2018-08-08 2018-08-06 34.303 278,545 +7,364 0.02% 9,554,885
2018-08-07 2018-08-03 34.224 271,181 -39,357 0.02% 9,280,919
2018-08-06 2018-08-02 34.303 310,538 -17,774 0.02% 10,652,336
2018-08-03 2018-08-01 34.775 328,312 -1,777 0.02% 11,417,195
2018-08-02 2018-07-31 34.854 330,089 +15,235 0.02% 11,504,991
2018-07-31 2018-07-27 35.918 314,854 -18,282 0.02% 11,308,786
2018-07-30 2018-07-26 34.775 333,136 -134,575 0.02% 11,584,951
2018-07-27 2018-07-25 35.130 467,711 -5,078 0.03% 16,430,637
2018-07-26 2018-07-24 35.051 472,789 +54,083 0.03% 16,571,786
2018-07-25 2018-07-23 33.633 418,706 +137,114 0.02% 14,082,476
2018-07-23 2018-07-19 33.003 281,592 +5,079 0.02% 9,293,435
2018-07-17 2018-07-13 33.436 276,513 +1,015 0.02% 9,245,602
2018-07-10 2018-07-06 34.972 275,498 -167,583 0.02% 9,634,815
2018-07-09 2018-07-05 34.618 443,081 +167,583 0.03% 15,338,537
2018-07-04 2018-06-29 36.666 275,498 +762 0.02% 10,101,365
2018-06-29 2018-06-27 41.030 274,736 -101,566 0.02% 11,272,524
2018-06-28 2018-06-26 42.409 376,302 +115,427 0.02% 15,958,669
2018-06-19 2018-06-14 44.185 260,875 -2,393 0.02% 11,526,752
2018-06-15 2018-06-13 43.976 263,268 -2,872 0.02% 11,577,487
2018-06-12 2018-06-08 43.558 266,140 -14,360 0.02% 11,592,586
2018-06-11 2018-06-07 45.334 280,500 -3,590 0.02% 12,716,181
2018-06-08 2018-06-06 44.498 284,090 -9,574 0.02% 12,641,531
2018-06-07 2018-06-05 43.767 293,664 +4,787 0.02% 12,852,833
2018-06-06 2018-06-04 44.707 288,877 -2,872 0.02% 12,914,894
2018-06-05 2018-06-01 43.872 291,749 -2,872 0.02% 12,799,494
2018-06-04 2018-05-31 42.827 294,621 -718 0.02% 12,617,743
2018-06-01 2018-05-30 41.198 295,339 +19,147 0.02% 12,167,233
2018-05-30 2018-05-28 41.574 276,192 +1,675 0.02% 11,482,284
2018-05-29 2018-05-25 41.490 274,517 -47,867 0.02% 11,389,708
2018-05-28 2018-05-24 42.200 322,384 +957 0.02% 13,604,700
2018-05-25 2018-05-23 41.281 321,427 +718 0.02% 13,268,854
2018-05-24 2018-05-21 44.081 320,709 -6,462 0.02% 14,137,015
2018-05-23 2018-05-18 45.961 327,171 -3,829 0.02% 15,037,014
2018-05-18 2018-05-16 43.349 331,000 +2,872 0.02% 14,348,622
2018-05-16 2018-05-14 43.872 328,128 -3,351 0.02% 14,395,498
2018-05-14 2018-05-10 42.723 331,479 -6,940 0.02% 14,161,637
2018-05-09 2018-05-07 39.526 338,419 -7,659 0.02% 13,376,423
2018-05-08 2018-05-04 38.941 346,078 +7,659 0.02% 13,476,714
2018-05-04 2018-05-02 40.028 338,419 -2,394 0.02% 13,546,102
2018-05-02 2018-04-27 41.782 340,813 +2,394 0.02% 14,240,009
2018-04-26 2018-04-24 43.036 338,419 -28,960 0.02% 14,564,181
2018-04-25 2018-04-23 40.696 367,379 -2,393 0.02% 14,950,902
2018-04-23 2018-04-19 41.281 369,772 +1,914 0.02% 15,264,588
2018-04-20 2018-04-18 39.443 367,858 -239 0.02% 14,509,295
2018-04-16 2018-04-12 41.406 368,097 +6,941 0.02% 15,241,582
2018-04-13 2018-04-11 41.657 361,156 -4,787 0.02% 15,044,720
2018-04-12 2018-04-10 41.991 365,943 +957 0.02% 15,366,452
2018-04-11 2018-04-09 40.780 364,986 +33,986 0.02% 14,884,016
2018-04-06 2018-04-03 40.571 331,000 -47,867 0.02% 13,428,928
2018-03-27 2018-03-23 42.305 378,867 -15,557 0.02% 16,027,874
2018-03-23 2018-03-21 43.767 394,424 -71,800 0.02% 17,262,809
2018-03-22 2018-03-20 43.976 466,224 -958 0.03% 20,502,690
2018-03-21 2018-03-19 44.081 467,182 -2,393 0.03% 20,593,619
2018-03-19 2018-03-15 45.647 469,575 +2,872 0.03% 21,434,854
2018-03-15 2018-03-13 46.379 466,703 -957 0.03% 21,645,004
2018-03-14 2018-03-12 46.483 467,660 -2,872 0.03% 21,738,239
2018-03-12 2018-03-08 44.185 470,532 -5,266 0.03% 20,790,439
2018-03-09 2018-03-07 43.558 475,798 +479 0.03% 20,724,916
2018-03-08 2018-03-06 45.334 475,319 +9,573 0.03% 21,548,102
2018-03-07 2018-03-05 44.603 465,746 +3,830 0.03% 20,773,569
2018-03-06 2018-03-02 45.334 461,916 -8,377 0.03% 20,940,491
2018-03-05 2018-03-01 46.274 470,293 +11,967 0.03% 21,762,378
2018-03-02 2018-02-28 46.483 458,326 +16,275 0.03% 21,304,366
2018-03-01 2018-02-27 47.214 442,051 -124,455 0.03% 20,871,080
2018-02-28 2018-02-26 48.885 566,506 +5,505 0.03% 27,693,923
2018-02-27 2018-02-23 48.781 561,001 -718 0.03% 27,366,209
2018-02-26 2018-02-22 47.632 561,719 +9,574 0.03% 26,755,808
2018-02-23 2018-02-21 46.692 552,145 +1,436 0.03% 25,780,705
2018-02-22 2018-02-20 45.961 550,709 +64,620 0.03% 25,310,980
2018-02-21 2018-02-15 46.483 486,089 +479 0.03% 22,594,874
2018-02-20 2018-02-13 44.812 485,610 +4,786 0.03% 21,761,009
2018-02-13 2018-02-09 44.916 480,824 +43,320 0.03% 21,596,765
2018-02-12 2018-02-08 47.110 437,504 +16,993 0.03% 20,610,697
2018-02-09 2018-02-07 47.841 420,511 +42,123 0.03% 20,117,636
2018-02-08 2018-02-06 48.572 378,388 -53,851 0.02% 18,379,108
2018-02-07 2018-02-05 52.019 432,239 +19,386 0.03% 22,484,716
2018-02-06 2018-02-02 53.377 412,853 -23,215 0.03% 22,036,898
2018-02-05 2018-02-01 50.452 436,068 -4,069 0.03% 22,000,648
2018-02-02 2018-01-31 50.870 440,137 -1,436 0.03% 22,389,838
2018-02-01 2018-01-30 50.348 441,573 +42,841 0.03% 22,232,263
2018-01-31 2018-01-29 51.706 398,732 +6,941 0.02% 20,616,760
2018-01-30 2018-01-26 49.721 391,791 +17,711 0.02% 19,480,295
2018-01-29 2018-01-25 49.094 374,080 +68,928 0.02% 18,365,234
2018-01-26 2018-01-24 49.199 305,152 -1,436 0.02% 15,013,130
2018-01-25 2018-01-23 48.363 306,588 +1,197 0.02% 14,827,579
2018-01-24 2018-01-22 47.319 305,391 -8,616 0.02% 14,450,689
2018-01-23 2018-01-19 47.005 314,007 +718 0.02% 14,759,987
2018-01-22 2018-01-18 46.065 313,289 -958 0.02% 14,431,712
2018-01-19 2018-01-17 45.961 314,247 +1,436 0.02% 14,443,017
2018-01-18 2018-01-16 46.379 312,811 -1,436 0.02% 14,507,718
2018-01-17 2018-01-15 45.647 314,247 -8,137 0.02% 14,344,542
2018-01-16 2018-01-12 47.423 322,384 -11,967 0.02% 15,288,450
2018-01-15 2018-01-11 46.170 334,351 -19,386 0.02% 15,436,862
2018-01-12 2018-01-10 46.587 353,737 +10,052 0.02% 16,479,706
2018-01-11 2018-01-09 47.214 343,685 +29,917 0.02% 16,226,809
2018-01-10 2018-01-08 47.423 313,768 -1,436 0.02% 14,879,852
2018-01-09 2018-01-05 44.916 315,204 -718 0.02% 14,157,752
2018-01-05 2018-01-03 44.812 315,922 -4,069 0.02% 14,157,002
2018-01-04 2018-01-02 44.081 319,991 -239 0.02% 14,105,365
2018-01-03 2017-12-29 42.305 320,230 +957 0.02% 13,547,250
2017-12-29 2017-12-27 42.514 319,273 -2,154 0.02% 13,573,465
2017-12-28 2017-12-22 41.574 321,427 -4,786 0.02% 13,362,864
2017-12-22 2017-12-20 41.156 326,213 -6,223 0.02% 13,425,535
2017-12-20 2017-12-18 40.905 332,436 -1,915 0.02% 13,598,307
2017-12-19 2017-12-15 39.944 334,351 +1,915 0.02% 13,355,330
2017-12-18 2017-12-14 40.445 332,436 -4,069 0.02% 13,445,517
2017-12-15 2017-12-13 40.028 336,505 -13,881 0.02% 13,469,490
2017-12-14 2017-12-12 39.610 350,386 -86,161 0.02% 13,878,713
2017-12-13 2017-12-11 40.111 436,547 -3,350 0.03% 17,510,411
2017-12-12 2017-12-08 39.735 439,897 +957 0.03% 17,479,364
2017-12-11 2017-12-07 39.443 438,940 +1,436 0.03% 17,312,957
2017-12-08 2017-12-06 40.069 437,504 -957 0.03% 17,530,518
2017-12-07 2017-12-05 41.072 438,461 +957 0.03% 18,008,544
2017-12-06 2017-12-04 40.487 437,504 +86,160 0.03% 17,713,318
2017-12-05 2017-12-01 40.571 351,344 -84,724 0.02% 14,254,300
2017-12-04 2017-11-30 40.153 436,068 -1,915 0.03% 17,509,418
2017-11-30 2017-11-28 40.821 437,983 -4,786 0.03% 17,879,111
2017-11-29 2017-11-27 40.947 442,769 +4,786 0.03% 18,129,983
2017-11-28 2017-11-24 40.529 437,983 +479 0.03% 17,751,011
2017-11-27 2017-11-23 40.905 437,504 -3,111 0.03% 17,896,118
2017-11-24 2017-11-22 40.905 440,615 -2,872 0.03% 18,023,373
2017-11-23 2017-11-21 40.069 443,487 +2,393 0.03% 17,770,253
2017-11-22 2017-11-20 39.568 441,094 -239 0.03% 17,453,207
2017-11-21 2017-11-17 39.860 441,333 +3,350 0.03% 17,591,744
2017-11-20 2017-11-16 40.487 437,983 +2,633 0.03% 17,732,711
2017-11-17 2017-11-15 41.239 435,350 +31,113 0.03% 17,953,528
2017-11-16 2017-11-14 41.574 404,237 +57,202 0.02% 16,805,570
2017-11-15 2017-11-13 41.365 347,035 -479 0.02% 14,354,980
2017-11-14 2017-11-10 40.696 347,514 +2,393 0.02% 14,142,473
2017-11-13 2017-11-09 41.574 345,121 +1,197 0.02% 14,347,908
2017-11-10 2017-11-08 39.359 343,924 +1,675 0.02% 13,536,535
2017-11-09 2017-11-07 39.777 342,249 -8,377 0.02% 13,613,608
2017-11-08 2017-11-06 39.819 350,626 +2,633 0.02% 13,961,469
2017-11-07 2017-11-03 40.445 347,993 -6,462 0.02% 14,074,727
2017-11-06 2017-11-02 39.777 354,455 -16,753 0.02% 14,099,125
2017-11-03 2017-11-01 38.899 371,208 +6,222 0.02% 14,439,798
2017-11-02 2017-10-31 38.941 364,986 +479 0.02% 14,213,015
2017-11-01 2017-10-30 39.108 364,507 -3,590 0.02% 14,255,283
2017-10-30 2017-10-26 38.899 368,097 +2,872 0.02% 14,318,782
2017-10-27 2017-10-25 39.443 365,225 -2,872 0.02% 14,405,442
2017-10-26 2017-10-24 38.732 368,097 +479 0.02% 14,257,262
2017-10-25 2017-10-23 39.108 367,618 +478 0.02% 14,376,949
2017-10-23 2017-10-19 38.816 367,140 +10,292 0.02% 14,250,875
2017-10-20 2017-10-18 40.028 356,848 -1,436 0.02% 14,283,771
2017-10-17 2017-10-13 40.445 358,284 -718 0.02% 14,490,951
2017-10-16 2017-10-12 40.320 359,002 -4,308 0.02% 14,474,991
2017-10-13 2017-10-11 40.111 363,310 +1,436 0.02% 14,572,790
2017-10-12 2017-10-10 40.445 361,874 +2,393 0.02% 14,636,150
2017-10-11 2017-10-09 40.654 359,481 -1,436 0.02% 14,614,464
2017-10-10 2017-10-06 40.863 360,917 -15,078 0.02% 14,748,244
2017-10-09 2017-10-04 41.490 375,995 -15,078 0.02% 15,600,030
2017-10-06 2017-10-03 39.108 391,073 -1,675 0.02% 15,294,236
2017-10-03 2017-09-28 38.523 392,748 +1,675 0.02% 15,130,003
2017-09-29 2017-09-27 39.192 391,073 -1,436 0.02% 15,326,916
2017-09-28 2017-09-26 39.108 392,509 -1,675 0.02% 15,350,396
2017-09-27 2017-09-25 38.189 394,184 -41,405 0.02% 15,053,563
2017-09-26 2017-09-22 39.484 435,589 +6,462 0.03% 17,198,985
2017-09-25 2017-09-21 40.111 429,127 -3,590 0.03% 17,212,787
2017-09-22 2017-09-20 40.069 432,717 -15,796 0.03% 17,338,706
2017-09-21 2017-09-19 39.067 448,513 +1,675 0.03% 17,521,882
2017-09-20 2017-09-18 39.359 446,838 +4,308 0.03% 17,587,136
2017-09-19 2017-09-15 39.568 442,530 +2,154 0.03% 17,510,027
2017-09-18 2017-09-14 40.111 440,376 +2,633 0.03% 17,663,997
2017-09-15 2017-09-13 40.613 437,743 +10,052 0.03% 17,777,864
2017-09-14 2017-09-12 40.529 427,691 -1,676 0.03% 17,333,887
2017-09-13 2017-09-11 40.320 429,367 -11,966 0.03% 17,312,113
2017-09-12 2017-09-08 40.278 441,333 -958 0.03% 17,776,143
2017-09-11 2017-09-07 39.735 442,291 +4,069 0.03% 17,574,490
2017-09-08 2017-09-06 39.860 438,222 -87,118 0.03% 17,467,738
2017-09-07 2017-09-05 40.111 525,340 -3,351 0.03% 21,072,003
2017-09-06 2017-09-04 40.905 528,691 +30,396 0.03% 21,626,125
2017-09-05 2017-09-01 42.409 498,295 +12,206 0.03% 21,132,296
2017-09-04 2017-08-31 42.096 486,089 +30,156 0.03% 20,462,324
2017-09-01 2017-08-30 41.991 455,933 -37,097 0.03% 19,145,257
2017-08-31 2017-08-29 40.320 493,030 -2,632 0.03% 19,879,011
2017-08-30 2017-08-28 40.947 495,662 +26,326 0.03% 20,295,783
2017-08-29 2017-08-25 40.111 469,336 -54,568 0.03% 18,825,617
2017-08-28 2017-08-24 40.320 523,904 +1,197 0.03% 21,123,853
2017-08-25 2017-08-22 40.111 522,707 +1,914 0.03% 20,966,390
2017-08-24 2017-08-21 39.401 520,793 -3,590 0.03% 20,519,697
2017-08-22 2017-08-18 38.816 524,383 -2,393 0.03% 20,354,406
2017-08-18 2017-08-16 38.816 526,776 +4,787 0.03% 20,447,292
2017-08-17 2017-08-15 38.565 521,989 -1,436 0.03% 20,130,620
2017-08-15 2017-08-11 39.902 523,425 +4,786 0.03% 20,885,840
2017-08-14 2017-08-10 41.741 518,639 -11,966 0.03% 21,648,348
2017-08-09 2017-08-07 41.991 530,605 +65,099 0.03% 22,280,837
2017-08-08 2017-08-04 41.448 465,506 -7,659 0.03% 19,294,391
2017-08-07 2017-08-03 41.991 473,165 -33,507 0.03% 19,868,852
2017-08-04 2017-08-02 42.618 506,672 +4,548 0.03% 21,593,408
2017-08-03 2017-08-01 40.863 502,124 -2,633 0.03% 20,518,421
2017-08-02 2017-07-31 40.654 504,757 -3,111 0.03% 20,520,564
2017-08-01 2017-07-28 39.192 507,868 +957 0.03% 19,904,341
2017-07-31 2017-07-27 39.693 506,911 -2,394 0.03% 20,120,994
2017-07-28 2017-07-26 39.610 509,305 -1,914 0.03% 20,173,460
2017-07-24 2017-07-20 39.192 511,219 -69,886 0.03% 20,035,673
2017-07-21 2017-07-19 39.108 581,105 +82,810 0.04% 22,726,082
2017-07-20 2017-07-18 37.562 498,295 +718 0.03% 18,717,176
2017-07-19 2017-07-17 37.186 497,577 +957 0.03% 18,503,096
2017-07-18 2017-07-14 37.228 496,620 +9,813 0.03% 18,488,259
2017-07-14 2017-07-12 35.849 486,807 +7,419 0.03% 17,451,719
2017-07-13 2017-07-11 35.891 479,388 -239 0.03% 17,205,783
2017-07-12 2017-07-10 35.348 479,627 +479 0.03% 16,953,841
2017-07-10 2017-07-06 35.808 479,148 +2,872 0.03% 17,157,129
2017-07-07 2017-07-05 35.724 476,276 +718 0.03% 17,014,489
2017-07-06 2017-07-04 35.515 475,558 +5,265 0.03% 16,889,490
2017-07-05 2017-07-03 36.685 470,293 -3,111 0.03% 17,252,703
2017-07-04 2017-06-30 36.309 473,404 -5,744 0.03% 17,188,810
2017-07-03 2017-06-29 35.682 479,148 -6,702 0.03% 17,097,069
2017-06-30 2017-06-28 49.867 485,850 +57,441 0.03% 24,228,016
2017-06-29 2017-06-27 51.356 428,409 +73,764 0.03% 22,001,470
2017-06-28 2017-06-26 50.725 354,645 +1,188 0.03% 17,989,480
2017-06-26 2017-06-22 49.463 353,457 -31,304 0.03% 17,483,218
2017-06-22 2017-06-20 49.514 384,761 +1,189 0.03% 19,051,043
2017-06-21 2017-06-19 49.413 383,572 -138,490 0.03% 18,953,451
2017-06-15 2017-06-13 49.363 522,062 -594 0.04% 25,770,310
2017-06-13 2017-06-09 49.211 522,656 +198 0.04% 25,720,491
2017-06-12 2017-06-08 49.514 522,458 +113,526 0.04% 25,868,967
2017-06-09 2017-06-07 49.615 408,932 +86,383 0.03% 20,289,125
2017-06-07 2017-06-05 49.615 322,549 +6,934 0.02% 16,003,240
2017-06-05 2017-06-01 48.050 315,615 +14,464 0.02% 15,165,380
2017-06-02 2017-05-31 47.899 301,151 -595 0.02% 14,424,781
2017-05-29 2017-05-25 48.807 301,746 +595 0.02% 14,727,421
2017-05-26 2017-05-24 48.757 301,151 +792 0.02% 14,683,181
2017-05-25 2017-05-23 48.000 300,359 +2,179 0.02% 14,417,165
2017-05-23 2017-05-19 47.445 298,180 -80,439 0.02% 14,147,023
2017-05-19 2017-05-17 47.243 378,619 +2,774 0.03% 17,886,977
2017-05-11 2017-05-09 45.930 375,845 -2,377 0.03% 17,262,706
2017-05-09 2017-05-05 45.022 378,222 +9,312 0.03% 17,028,263
2017-05-08 2017-05-04 46.637 368,910 +13,670 0.03% 17,204,858
2017-05-05 2017-05-02 45.930 355,240 +80,043 0.03% 16,316,310
2017-04-24 2017-04-20 45.274 275,197 +4,755 0.02% 12,459,334
2017-04-20 2017-04-18 45.274 270,442 +27,936 0.02% 12,244,055
2017-04-10 2017-04-06 46.082 242,506 -198 0.02% 11,175,114
2017-04-07 2017-04-05 46.587 242,704 +792 0.02% 11,306,738
2017-04-03 2017-03-30 45.930 241,912 +198 0.02% 11,111,112
2017-03-27 2017-03-23 46.940 241,714 -7,528 0.02% 11,346,018
2017-03-24 2017-03-22 47.394 249,242 -62,608 0.02% 11,812,601
2017-03-23 2017-03-21 47.697 311,850 -16,247 0.02% 14,874,291
2017-03-22 2017-03-20 48.303 328,097 +42,796 0.02% 15,847,943
2017-03-21 2017-03-17 41.539 285,301 +10,500 0.02% 11,851,187
2017-03-20 2017-03-16 41.135 274,801 -1,188 0.02% 11,304,064
2017-03-16 2017-03-14 40.076 275,989 +1,188 0.02% 11,060,404
2017-03-15 2017-03-13 39.520 274,801 -3,962 0.02% 10,860,224
2017-03-14 2017-03-10 38.965 278,763 +26,549 0.02% 10,862,033
2017-03-13 2017-03-09 40.227 252,214 -8,916 0.02% 10,145,798
2017-03-10 2017-03-08 41.691 261,130 -1,189 0.02% 10,886,682
2017-03-09 2017-03-07 40.782 262,319 +7,727 0.02% 10,697,932
2017-03-08 2017-03-06 41.186 254,592 +3,368 0.02% 10,485,608
2017-03-07 2017-03-03 40.530 251,224 -6,736 0.02% 10,182,054
2017-03-06 2017-03-02 40.631 257,960 +6,736 0.02% 10,481,102
2017-03-03 2017-03-01 40.631 251,224 +1,189 0.02% 10,207,414
2017-03-02 2017-02-28 40.984 250,035 +594 0.02% 10,247,444
2017-03-01 2017-02-27 41.085 249,441 +8,124 0.02% 10,248,279
2017-02-28 2017-02-24 41.085 241,317 -9,312 0.02% 9,914,505
2017-02-27 2017-02-23 41.590 250,629 +7,132 0.02% 10,423,588
2017-02-24 2017-02-22 41.640 243,497 +6,737 0.02% 10,139,260
2017-02-23 2017-02-21 41.539 236,760 +4,556 0.02% 9,834,830
2017-02-21 2017-02-17 41.438 232,204 -4,160 0.02% 9,622,137
2017-02-20 2017-02-16 42.044 236,364 +2,377 0.02% 9,937,681
2017-02-17 2017-02-15 42.195 233,987 +9,510 0.02% 9,873,172
2017-02-15 2017-02-13 40.833 224,477 -5,349 0.02% 9,165,984
2017-02-13 2017-02-09 39.722 229,826 +5,944 0.02% 9,129,197
2017-02-10 2017-02-08 40.227 223,882 -198 0.02% 9,006,088
2017-02-09 2017-02-07 40.378 224,080 +1,188 0.02% 9,047,983
2017-02-08 2017-02-06 40.833 222,892 -198 0.02% 9,101,264
2017-02-06 2017-02-02 41.640 223,090 +16,643 0.02% 9,289,509
2017-02-03 2017-02-01 41.489 206,447 -3,765 0.02% 8,565,231
2017-02-02 2017-01-27 41.741 210,212 +2,378 0.02% 8,774,487
2017-01-26 2017-01-24 41.085 207,834 +2,576 0.02% 8,538,856
2017-01-24 2017-01-20 39.672 205,258 +1,188 0.02% 8,142,942
2017-01-23 2017-01-19 40.025 204,070 -1,585 0.02% 8,167,912
2017-01-19 2017-01-17 40.934 205,655 -2,575 0.02% 8,418,192
2017-01-16 2017-01-12 39.722 208,230 -3,963 0.02% 8,271,356
2017-01-13 2017-01-11 39.874 212,193 -1,585 0.02% 8,460,906
2017-01-12 2017-01-10 39.419 213,778 +4,359 0.02% 8,426,995
2017-01-11 2017-01-09 38.864 209,419 +1,387 0.02% 8,138,896
2017-01-10 2017-01-06 39.016 208,032 +990 0.02% 8,116,492
2017-01-06 2017-01-04 38.158 207,042 +397 0.02% 7,900,216
2016-12-30 2016-12-28 36.542 206,645 -793 0.02% 7,551,308
2016-12-28 2016-12-22 36.290 207,438 +991 0.02% 7,527,936
2016-12-22 2016-12-20 37.199 206,447 -39,625 0.02% 7,679,532
2016-12-21 2016-12-19 37.249 246,072 +2,575 0.02% 9,165,945
2016-12-19 2016-12-15 38.107 243,497 -7,529 0.02% 9,278,959
2016-12-16 2016-12-14 39.217 251,026 +1,585 0.02% 9,844,608
2016-12-15 2016-12-13 39.773 249,441 -3,962 0.02% 9,920,939
2016-12-14 2016-12-12 39.369 253,403 +792 0.02% 9,976,198
2016-12-13 2016-12-09 40.732 252,611 +1,784 0.02% 10,289,268
2016-12-12 2016-12-08 40.833 250,827 -2,378 0.02% 10,241,923
2016-12-09 2016-12-07 40.631 253,205 +3,170 0.02% 10,287,903
2016-12-07 2016-12-05 39.722 250,035 +991 0.02% 9,931,944
2016-12-06 2016-12-02 40.378 249,044 -1,585 0.02% 10,055,989
2016-12-05 2016-12-01 40.378 250,629 +27,737 0.02% 10,119,988
2016-12-02 2016-11-30 40.530 222,892 -1,783 0.02% 9,033,764
2016-12-01 2016-11-29 40.984 224,675 +396 0.02% 9,208,088
2016-11-30 2016-11-28 42.145 224,279 -1,386 0.02% 9,452,219
2016-11-28 2016-11-24 40.883 225,665 +396 0.02% 9,225,883
2016-11-25 2016-11-23 41.085 225,269 +1,189 0.02% 9,255,173
2016-11-24 2016-11-22 41.085 224,080 -5,152 0.02% 9,206,323
2016-11-23 2016-11-21 39.621 229,232 +9,907 0.02% 9,082,462
2016-11-22 2016-11-18 39.874 219,325 +39,625 0.02% 8,745,284
2016-11-18 2016-11-16 40.681 179,700 +8,321 0.01% 7,310,411
2016-11-17 2016-11-15 41.590 171,379 -30,908 0.01% 7,127,603
2016-11-16 2016-11-14 42.902 202,287 -6,934 0.02% 8,678,519
2016-11-15 2016-11-11 43.356 209,221 +2,972 0.02% 9,071,041
2016-11-14 2016-11-10 43.306 206,249 -991 0.02% 8,931,776
2016-11-11 2016-11-09 42.498 207,240 -31,502 0.02% 8,807,332
2016-11-08 2016-11-04 42.195 238,742 +1,387 0.02% 10,073,811
2016-11-02 2016-10-31 40.732 237,355 -1,783 0.02% 9,667,866
2016-11-01 2016-10-28 40.984 239,138 +39,427 0.02% 9,800,841
2016-10-31 2016-10-27 40.732 199,711 -2,377 0.01% 8,134,563
2016-10-28 2016-10-26 41.590 202,088 -51,117 0.02% 8,404,782
2016-10-27 2016-10-25 42.246 253,205 +793 0.02% 10,696,863
2016-10-26 2016-10-24 42.195 252,412 +5,547 0.02% 10,650,622
2016-10-25 2016-10-20 40.631 246,865 +2,774 0.02% 10,030,304
2016-10-24 2016-10-19 40.378 244,091 +3,962 0.02% 9,855,995
2016-10-20 2016-10-18 39.874 240,129 +199 0.02% 9,574,815
2016-10-18 2016-10-14 39.268 239,930 -158,501 0.02% 9,421,561
2016-10-14 2016-10-12 39.117 398,431 -163,454 0.03% 15,585,241
2016-10-13 2016-10-11 39.722 561,885 +317,001 0.04% 22,319,316
2016-10-12 2016-10-07 40.227 244,884 +4,557 0.02% 9,850,935
2016-10-03 2016-09-29 39.874 240,327 +793 0.02% 9,582,710
2016-09-30 2016-09-28 38.410 239,534 -396 0.02% 9,200,481
2016-09-26 2016-09-22 39.117 239,930 -3,963 0.02% 9,385,231
2016-09-20 2016-09-15 35.735 243,893 +29,719 0.02% 8,715,480
2016-09-12 2016-09-08 37.703 214,174 -29,719 0.02% 8,075,065
2016-09-08 2016-09-06 37.249 243,893 -39,823 0.02% 9,084,780
2016-09-05 2016-09-01 35.886 283,716 -3,963 0.02% 10,181,509
2016-09-02 2016-08-31 35.180 287,679 -7,925 0.02% 10,120,446
2016-09-01 2016-08-30 35.180 295,604 -3,962 0.02% 10,399,244
2016-08-30 2016-08-26 34.624 299,566 -3,963 0.02% 10,372,306
2016-08-29 2016-08-25 34.523 303,529 +3,963 0.02% 10,478,883
2016-08-23 2016-08-19 34.725 299,566 +49,333 0.02% 10,402,546
2016-08-22 2016-08-18 36.290 250,233 +5,547 0.02% 9,080,969
2016-08-10 2016-08-08 37.703 244,686 +397 0.02% 9,225,468
2016-08-09 2016-08-05 37.047 244,289 +79,250 0.02% 9,050,210
2016-08-08 2016-08-04 37.047 165,039 -1,981 0.01% 6,114,224
2016-08-04 2016-08-01 38.258 167,020 -19,813 0.01% 6,389,934
2016-08-03 2016-07-29 37.400 186,833 -23,973 0.01% 6,987,640
2016-08-01 2016-07-28 36.795 210,806 -792 0.02% 7,756,561
2016-07-29 2016-07-27 36.845 211,598 -2,774 0.02% 7,796,382
2016-07-28 2016-07-26 36.643 214,372 +1,387 0.02% 7,855,311
2016-07-26 2016-07-22 36.441 212,985 +47,154 0.02% 7,761,487
2016-07-25 2016-07-21 37.199 165,831 +1,386 0.01% 6,168,675
2016-07-22 2016-07-20 37.199 164,445 +397 0.01% 6,117,118
2016-07-19 2016-07-15 38.662 164,048 -19,813 0.01% 6,342,470
2016-07-18 2016-07-14 38.057 183,861 +793 0.01% 6,997,126
2016-07-08 2016-07-06 34.423 183,068 +19,812 0.01% 6,301,668
2016-07-05 2016-06-30 35.987 163,256 -19,812 0.01% 5,875,129
2016-06-27 2016-06-23 34.372 183,068 -13,869 0.01% 6,292,428
2016-06-24 2016-06-22 35.655 196,937 -991 0.01% 7,021,739
2016-06-23 2016-06-21 33.579 197,928 +4,669 0.01% 6,646,181
2016-06-22 2016-06-20 33.527 193,259 -84,780 0.01% 6,479,372
2016-06-20 2016-06-16 31.451 278,039 +4,239 0.02% 8,744,581
2016-06-15 2016-06-13 32.489 273,800 -88,055 0.02% 8,895,460
2016-06-14 2016-06-10 33.371 361,855 -99,231 0.03% 12,075,530
2016-06-13 2016-06-08 33.942 461,086 +77,072 0.04% 15,650,216
2016-06-10 2016-06-07 34.202 384,014 -138,730 0.03% 13,133,882
2016-06-06 2016-06-02 32.333 522,744 +3,661 0.04% 16,901,986
2016-06-03 2016-06-01 32.074 519,083 +19,461 0.04% 16,648,915
2016-05-31 2016-05-27 32.281 499,622 +19,268 0.04% 16,128,448
2016-05-30 2016-05-26 32.645 480,354 +115,608 0.04% 15,680,962
2016-05-27 2016-05-25 32.593 364,746 +173,414 0.03% 11,888,056
2016-05-16 2016-05-12 30.880 191,332 +38,536 0.01% 5,908,336
2016-05-13 2016-05-11 31.088 152,796 -2,312 0.01% 4,750,064
2016-05-12 2016-05-10 31.762 155,108 -193 0.01% 4,926,588
2016-05-11 2016-05-09 31.555 155,301 -193 0.01% 4,900,478
2016-05-10 2016-05-06 31.762 155,494 -770 0.01% 4,938,848
2016-05-09 2016-05-05 32.178 156,264 +19,268 0.01% 5,028,185
2016-05-05 2016-05-03 33.267 136,996 -38,537 0.01% 4,557,499
2016-05-03 2016-04-28 34.098 175,533 -385 0.01% 5,985,284
2016-04-26 2016-04-22 34.409 175,918 +2,698 0.01% 6,053,192
2016-04-25 2016-04-21 35.447 173,220 +770 0.01% 6,140,156
2016-04-22 2016-04-20 34.669 172,450 -192 0.01% 5,978,611
2016-04-20 2016-04-18 34.617 172,642 -172,643 0.01% 5,976,308
2016-04-19 2016-04-15 34.202 345,285 +73,219 0.03% 11,809,290
2016-04-18 2016-04-14 34.980 272,066 +96,341 0.02% 9,516,885
2016-04-15 2016-04-13 34.824 175,725 -708,874 0.01% 6,119,511
2016-04-14 2016-04-12 33.008 884,599 -1,542 0.07% 29,198,746
2016-04-12 2016-04-08 30.569 886,141 +3,468 0.07% 27,088,114
2016-04-11 2016-04-07 30.465 882,673 -1,541 0.07% 26,890,482
2016-04-01 2016-03-30 30.932 884,214 +10,983 0.07% 27,350,438
2016-03-31 2016-03-29 31.555 873,231 +87,284 0.07% 27,554,553
2016-03-30 2016-03-24 32.281 785,947 +139,116 0.06% 25,371,392
2016-03-29 2016-03-23 32.645 646,831 +88,441 0.05% 21,115,536
2016-03-24 2016-03-22 33.008 558,390 -381,316 0.04% 18,431,276
2016-03-21 2016-03-17 33.527 939,706 -5,395 0.07% 31,505,412
2016-03-18 2016-03-16 32.437 945,101 +385 0.07% 30,656,240
2016-03-17 2016-03-15 32.904 944,716 -26,205 0.07% 31,085,022
2016-03-16 2016-03-14 33.423 970,921 +77,073 0.07% 32,451,173
2016-03-15 2016-03-11 32.593 893,848 +258,385 0.07% 29,132,916
2016-03-14 2016-03-10 32.333 635,463 +463,013 0.05% 20,546,552
2016-03-11 2016-03-09 32.022 172,450 +1,156 0.01% 5,522,160
2016-03-10 2016-03-08 32.645 171,294 +26,976 0.01% 5,591,823
2016-03-09 2016-03-07 33.371 144,318 -15,415 0.01% 4,816,063
2016-03-08 2016-03-04 32.229 159,733 +17,534 0.01% 5,148,099
2016-03-07 2016-03-03 31.607 142,199 -307,519 0.01% 4,494,429
2016-03-03 2016-03-01 29.323 449,718 +77,073 0.03% 13,187,102
2016-03-02 2016-02-29 28.337 372,645 +231,217 0.03% 10,559,627
2016-02-29 2016-02-25 28.493 141,428 -390,565 0.01% 4,029,660
2016-02-24 2016-02-22 29.634 531,993 +390,565 0.04% 15,765,316
2016-02-18 2016-02-16 29.634 141,428 -77,072 0.01% 4,191,140
2016-02-04 2016-02-02 29.115 218,500 +77,650 0.02% 6,361,726
2016-01-26 2016-01-22 29.583 140,850 -18,883 0.01% 4,166,701
2016-01-22 2016-01-20 26.780 159,733 -9,634 0.01% 4,277,648
2016-01-19 2016-01-15 28.493 169,367 -192 0.01% 4,825,716
2016-01-11 2016-01-07 29.012 169,559 +8,478 0.01% 4,919,187
2016-01-07 2016-01-05 29.427 161,081 +20,616 0.01% 4,740,106
2016-01-06 2016-01-04 29.738 140,465 +33,527 0.01% 4,177,182
2016-01-04 2015-12-29 32.126 106,938 +1,156 0.01% 3,435,448
2015-12-29 2015-12-24 32.437 105,782 +6,551 0.01% 3,431,251
2015-12-23 2015-12-21 30.621 99,231 -963 0.01% 3,038,505
2015-12-17 2015-12-15 29.842 100,194 -3,276 0.01% 2,989,993
2015-12-16 2015-12-14 30.153 103,470 +1,156 0.01% 3,119,976
2015-12-09 2015-12-07 32.385 102,314 +1,349 0.01% 3,313,449
2015-12-08 2015-12-04 33.008 100,965 +385 0.01% 3,332,642
2015-12-04 2015-12-02 32.489 100,580 -231,217 0.01% 3,267,733
2015-12-03 2015-12-01 32.385 331,797 -77,073 0.03% 10,745,279
2015-11-30 2015-11-26 33.008 408,870 -56,070 0.03% 13,495,936
2015-11-27 2015-11-25 32.904 464,940 +578 0.04% 15,298,428
2015-11-13 2015-11-11 32.956 464,362 -9,441 0.04% 15,303,510
2015-11-06 2015-11-04 35.447 473,803 +209,830 0.04% 16,794,967
2015-11-05 2015-11-03 33.838 263,973 -122,160 0.02% 8,932,391
2015-10-28 2015-10-26 35.395 386,133 +276,305 0.03% 13,667,275
2015-10-20 2015-10-16 37.367 109,828 +2,697 0.01% 4,103,989
2015-10-13 2015-10-09 36.070 107,131 -38,151 0.01% 3,864,209
2015-10-12 2015-10-08 35.188 145,282 +11,561 0.01% 5,112,133
2015-10-09 2015-10-07 36.174 133,721 -11,561 0.01% 4,837,189
2015-10-02 2015-09-29 29.790 145,282 -5,780 0.01% 4,327,971
2015-09-29 2015-09-24 31.140 151,062 +1,541 0.01% 4,703,998
2015-09-25 2015-09-23 31.399 149,521 +2,313 0.01% 4,694,812
2015-09-21 2015-09-17 33.060 147,208 -386 0.01% 4,866,665
2015-09-18 2015-09-16 32.956 147,594 +11,561 0.01% 4,864,106
2015-09-17 2015-09-15 32.956 136,033 -115,609 0.01% 4,483,102
2015-09-16 2015-09-14 33.164 251,642 -77,072 0.02% 8,345,351
2015-09-15 2015-09-11 32.904 328,714 -45,858 0.03% 10,816,035
2015-09-14 2015-09-10 34.669 374,572 -69,365 0.03% 12,985,911
2015-09-10 2015-09-08 33.112 443,937 -38,922 0.03% 14,699,503
2015-09-09 2015-09-07 31.918 482,859 -23,122 0.04% 15,411,897
2015-09-08 2015-09-04 32.333 505,981 +107,902 0.04% 16,359,985
2015-09-07 2015-09-02 32.904 398,079 -38,537 0.03% 13,098,428
2015-09-04 2015-09-01 33.215 436,616 +154,916 0.03% 14,502,413
2015-09-02 2015-08-31 34.876 281,700 -161,852 0.02% 9,824,643
2015-09-01 2015-08-28 35.240 443,552 +309,061 0.03% 15,630,575
2015-08-28 2015-08-26 33.734 134,491 -308,676 0.01% 4,536,984
2015-08-26 2015-08-24 34.046 443,167 -385,555 0.03% 15,088,008
2015-08-24 2015-08-20 36.693 828,722 -578 0.06% 30,408,075
2015-08-21 2015-08-19 38.042 829,300 -1,541 0.06% 31,548,323
2015-08-13 2015-08-11 39.962 830,841 +1,541 0.06% 33,202,386
2015-08-12 2015-08-10 39.910 829,300 +578 0.06% 33,097,764
2015-08-07 2015-08-05 38.094 828,722 -77,072 0.06% 31,569,345
2015-08-04 2015-07-31 38.302 905,794 -88,826 0.07% 34,693,367
2015-07-21 2015-07-17 40.793 994,620 +385 0.08% 40,573,304
2015-07-20 2015-07-16 39.962 994,235 +3,854 0.08% 39,731,999
2015-07-17 2015-07-15 40.170 990,381 -68,980 0.08% 39,783,584
2015-07-16 2015-07-14 40.222 1,059,361 +191,910 0.08% 42,609,489
2015-07-15 2015-07-13 41.104 867,451 -5,010 0.07% 35,655,849
2015-07-14 2015-07-10 40.741 872,461 +4,239 0.07% 35,544,820
2015-07-13 2015-07-09 39.807 868,222 +79,578 0.07% 34,561,039
2015-07-10 2015-07-08 38.198 788,644 +77,072 0.06% 30,124,473
2015-07-09 2015-07-07 42.090 711,572 -196,535 0.05% 29,950,243
2015-07-08 2015-07-06 43.336 908,107 -166,669 0.07% 39,353,571
2015-07-07 2015-07-03 44.581 1,074,776 -15,222 0.08% 47,915,030
2015-07-06 2015-07-02 44.581 1,089,998 +137,575 0.08% 48,593,649
2015-07-03 2015-06-30 45.879 952,423 -4,625 0.07% 43,696,111
2015-07-02 2015-06-29 44.893 957,048 -78,228 0.07% 42,964,570
2015-06-29 2015-06-25 46.761 1,035,276 -3,854 0.08% 48,410,724
2015-06-26 2015-06-24 47.592 1,039,130 +17,534 0.08% 49,453,822
2015-06-25 2015-06-23 47.280 1,021,596 +323,705 0.08% 48,301,232
2015-06-23 2015-06-19 46.450 697,891 +1,156 0.05% 32,416,885
2015-06-22 2015-06-18 46.554 696,735 +7,707 0.05% 32,435,509
2015-06-19 2015-06-17 47.021 689,028 +448,947 0.05% 32,398,560
2015-06-18 2015-06-16 47.176 240,081 +1,349 0.02% 11,326,150
2015-06-17 2015-06-15 48.526 238,732 -4,432 0.02% 11,584,649
2015-06-15 2015-06-11 49.304 243,164 -37,573 0.02% 11,989,016
2015-06-12 2015-06-10 49.719 280,737 -26,204 0.02% 13,958,084
2015-06-11 2015-06-09 51.744 306,941 +74,953 0.02% 15,882,202
2015-06-10 2015-06-08 49.927 231,988 -69,365 0.02% 11,582,471
2015-06-09 2015-06-05 49.564 301,353 +1,734 0.02% 14,936,180
2015-06-08 2015-06-04 49.927 299,619 +106,552 0.02% 14,959,086
2015-06-05 2015-06-03 55.489 193,067 -22,736 0.01% 10,713,072
2015-06-04 2015-06-02 53.966 215,803 -23,164 0.02% 11,645,951
2015-06-03 2015-06-01 52.878 238,967 +77,021 0.02% 12,636,011
2015-06-01 2015-05-28 52.062 161,946 +38,051 0.01% 8,431,172
2015-05-29 2015-05-27 53.095 123,895 +3,309 0.01% 6,578,235
2015-05-28 2015-05-26 53.258 120,586 -8,088 0.01% 6,422,223
2015-05-27 2015-05-22 53.313 128,674 +735 0.01% 6,859,977
2015-05-22 2015-05-20 52.007 127,939 +367 0.01% 6,653,752
2015-05-20 2015-05-18 51.844 127,572 +25,735 0.01% 6,613,846
2015-05-18 2015-05-14 52.170 101,837 +1,103 0.01% 5,312,880
2015-05-14 2015-05-12 52.225 100,734 +7,169 0.01% 5,260,816
2015-05-12 2015-05-08 52.606 93,565 +3,125 0.01% 4,922,046
2015-05-11 2015-05-07 52.334 90,440 +4,044 0.01% 4,733,054
2015-05-07 2015-05-05 54.238 86,396 -5,330 0.01% 4,685,917
2015-05-06 2015-05-04 56.033 91,726 -368 0.01% 5,139,673
2015-05-05 2015-04-30 54.809 92,094 +1,838 0.01% 5,047,568
2015-05-04 2015-04-29 54.809 90,256 -6,617 0.01% 4,946,829
2015-04-30 2015-04-28 56.169 96,873 -15,441 0.01% 5,441,249
2015-04-29 2015-04-27 55.897 112,314 +7,352 0.01% 6,278,003
2015-04-28 2015-04-24 54.809 104,962 +11,581 0.01% 5,752,849
2015-04-27 2015-04-23 55.353 93,381 +1,287 0.01% 5,168,907
2015-04-24 2015-04-22 55.353 92,094 -18,382 0.01% 5,097,668
2015-04-23 2015-04-21 54.537 110,476 +13,603 0.01% 6,025,015
2015-04-22 2015-04-20 55.489 96,873 +17,462 0.01% 5,375,374
2015-04-21 2015-04-17 56.577 79,411 -6,617 0.01% 4,492,828
2015-04-20 2015-04-16 57.121 86,028 +11,029 0.01% 4,913,997
2015-04-17 2015-04-15 56.305 74,999 -17,647 0.01% 4,222,811
2015-04-16 2015-04-14 57.937 92,646 +20,772 0.01% 5,367,624
2015-04-15 2015-04-13 59.161 71,874 +15,073 0.01% 4,252,133
2015-04-10 2015-04-08 56.713 56,801 +184 0.00% 3,221,349
2015-04-09 2015-04-02 55.353 56,617 -184 0.00% 3,133,914
2015-04-01 2015-03-30 53.694 56,801 -2,022 0.00% 3,049,853
2015-03-27 2015-03-25 51.626 58,823 +2,206 0.00% 3,036,821
2015-03-24 2015-03-20 54.537 56,617 +1,838 0.00% 3,087,714
2015-03-12 2015-03-10 53.041 54,779 -1,102 0.00% 2,905,524
2015-03-11 2015-03-09 52.170 55,881 +1,102 0.00% 2,915,336
2015-03-05 2015-03-03 54.945 54,779 -735 0.00% 3,009,825
2015-02-24 2015-02-18 54.945 55,514 +7,353 0.00% 3,050,210
2015-02-23 2015-02-16 56.849 48,161 +7,353 0.00% 2,737,900
2015-02-13 2015-02-11 55.489 40,808 +23,161 0.00% 2,264,390
2015-02-12 2015-02-10 56.305 17,647 +3,677 0.00% 993,612
2015-02-11 2015-02-09 56.441 13,970 +4,411 0.00% 788,479
2015-02-06 2015-02-04 58.209 9,559 -735 0.00% 556,419
2015-02-04 2015-02-02 57.529 10,294 -8,823 0.00% 592,203
2015-01-20 2015-01-16 59.569 19,117 +3,860 0.00% 1,138,780
2015-01-14 2015-01-12 61.201 15,257 +735 0.00% 933,743
2015-01-08 2015-01-06 63.649 14,522 -8,456 0.00% 924,311
2015-01-07 2015-01-05 63.785 22,978 +9,191 0.00% 1,465,652
2014-11-07 2014-11-05 58.073 13,787 +368 0.00% 800,651
2014-07-03 2014-06-30 64.117 13,419 -31 0.00% 860,392
2014-06-04 2014-05-30 60.826 13,450 +349 0.00% 818,105
2014-05-16 2014-05-14 62.543 13,101 +8,385 0.00% 819,377
2014-04-01 2014-03-28 63.259 4,716 -6,988 0.00% 298,328
2014-03-31 2014-03-27 61.398 11,704 -174 0.00% 718,604
2014-03-20 2014-03-18 56.503 11,878 +1,747 0.00% 671,148
2014-03-19 2014-03-17 56.790 10,131 +5,240 0.00% 575,337
2014-02-14 2014-02-12 61.112 4,891 -3,144 0.00% 298,898
2014-02-12 2014-02-10 60.110 8,035 +1,222 0.00% 482,984
2014-02-11 2014-02-07 60.253 6,813 +1,922 0.00% 410,505
2014-02-06 2014-02-04 54.901 4,891 -873 0.00% 268,519
2014-01-21 2014-01-17 63.116 5,764 +1,048 0.00% 363,798
2014-01-10 2014-01-08 63.402 4,716 +349 0.00% 299,003
2013-12-27 2013-12-20 67.839 4,367 -349 0.00% 296,251
2013-12-13 2013-12-11 70.272 4,716 -1,223 0.00% 331,401
2013-12-11 2013-12-09 73.563 5,939 +1,223 0.00% 436,892
2013-12-06 2013-12-04 73.993 4,716 -350 0.00% 348,949
2013-11-27 2013-11-25 75.853 5,066 +350 0.00% 384,272
2013-11-21 2013-11-19 74.136 4,716 -3,145 0.00% 349,624
2013-11-20 2013-11-18 73.277 7,861 +2,795 0.00% 576,031
2013-10-28 2013-10-24 68.411 5,066 -349 0.00% 346,570
2013-10-23 2013-10-21 69.985 5,415 -699 0.00% 378,970
2013-10-22 2013-10-18 69.556 6,114 +699 0.00% 425,265
2013-10-16 2013-10-11 67.266 5,415 -699 0.00% 364,246
2013-10-15 2013-10-10 67.123 6,114 +175 0.00% 410,390
2013-10-09 2013-10-07 66.407 5,939 +349 0.00% 394,393
2013-09-30 2013-09-26 69.270 5,590 +874 0.00% 387,218
2013-09-18 2013-09-16 73.277 4,716 -1,048 0.00% 345,575
2013-09-17 2013-09-13 71.989 5,764 +1,048 0.00% 414,944
2013-09-11 2013-09-09 75.424 4,716 -350 0.00% 355,699
2013-09-06 2013-09-04 73.850 5,066 -174 0.00% 374,122
2013-09-05 2013-09-03 73.563 5,240 +349 0.00% 385,472
2013-09-02 2013-08-29 69.985 4,891 -524 0.00% 342,298
2013-08-30 2013-08-28 69.127 5,415 +175 0.00% 374,320
2013-08-28 2013-08-26 72.561 5,240 +524 0.00% 380,222
2013-08-16 2013-08-13 73.277 4,716 -699 0.00% 345,575
2013-08-15 2013-08-12 70.128 5,415 +175 0.00% 379,745
2013-08-13 2013-08-09 66.837 5,240 -524 0.00% 350,224
2013-08-08 2013-08-06 63.259 5,764 -175 0.00% 364,623
2013-07-29 2013-07-25 66.121 5,939 +175 0.00% 392,693
2013-07-23 2013-07-19 65.978 5,764 -699 0.00% 380,297
2013-07-19 2013-07-17 62.400 6,463 +699 0.00% 403,291
2013-07-17 2013-07-15 59.681 5,764 -524 0.00% 344,000
2013-07-16 2013-07-12 59.251 6,288 +524 0.00% 372,573
2013-07-12 2013-07-10 57.820 5,764 -524 0.00% 333,275
2013-07-11 2013-07-09 55.588 6,288 +524 0.00% 349,534
2013-07-09 2013-07-05 58.679 5,764 -2,097 0.00% 338,225
2013-07-08 2013-07-04 55.015 7,861 -174 0.00% 432,473
2013-07-05 2013-07-03 52.153 8,035 +698 0.00% 419,047
2013-07-04 2013-07-02 55.988 7,337 +175 0.00% 410,786
2013-06-27 2013-06-25 65.270 7,162 +394 0.00% 467,463
2013-06-21 2013-06-19 69.662 6,768 -166 0.00% 471,469
2013-06-13 2013-06-10 76.173 6,934 -660 0.00% 528,186
2013-06-11 2013-06-07 75.871 7,594 +330 0.00% 576,161
2013-06-04 2013-05-31 77.082 7,264 +330 0.00% 559,924
2013-05-29 2013-05-27 78.899 6,934 +661 0.00% 547,088
2013-05-15 2013-05-13 83.897 6,273 -826 0.00% 526,284
2013-04-30 2013-04-26 81.928 7,099 -825 0.00% 581,607
2013-04-29 2013-04-25 81.322 7,924 -660 0.00% 644,398
2013-04-26 2013-04-24 78.294 8,584 +660 0.00% 672,072
2013-04-22 2013-04-18 76.779 7,924 +660 0.00% 608,398
2013-04-18 2013-04-16 78.596 7,264 +826 0.00% 570,924
2013-04-17 2013-04-15 80.717 6,438 +330 0.00% 519,653
2013-04-12 2013-04-10 82.534 6,108 +330 0.00% 504,116
2013-04-11 2013-04-09 82.382 5,778 -825 0.00% 476,005
2013-04-10 2013-04-08 81.171 6,603 +825 0.00% 535,971
2013-04-02 2013-03-27 86.623 5,778 +825 0.00% 500,505
2013-03-26 2013-03-22 85.865 4,953 -34,007 0.00% 425,291
2013-03-25 2013-03-21 86.471 38,960 -825 0.00% 3,368,917
2013-03-22 2013-03-20 87.077 39,785 -16,344 0.00% 3,464,356
2013-03-21 2013-03-19 85.865 56,129 +331 0.01% 4,819,540
2013-03-19 2013-03-15 88.440 55,798 +16,343 0.00% 4,934,768
2013-03-18 2013-03-14 87.228 39,455 +825 0.00% 3,441,595
2013-03-13 2013-03-11 89.954 38,630 -495 0.00% 3,474,933
2013-03-12 2013-03-08 89.500 39,125 -990 0.00% 3,501,685
2013-03-08 2013-03-06 86.623 40,115 +825 0.00% 3,474,866
2013-03-07 2013-03-05 86.168 39,290 -15,518 0.00% 3,385,553
2013-03-04 2013-02-28 89.046 54,808 +49,525 0.00% 4,880,413
2013-02-26 2013-02-22 87.228 5,283 +165 0.00% 460,827
2013-02-25 2013-02-21 88.894 5,118 -330 0.00% 454,960
2013-02-22 2013-02-20 90.863 5,448 +826 0.00% 495,021
2013-02-14 2013-02-07 93.134 4,622 +330 0.00% 430,467
2013-01-23 2013-01-21 100.403 4,292 +165 0.00% 430,932
2012-10-22 2012-10-18 100.858 4,127 -2,641 0.00% 416,240
2012-10-19 2012-10-17 98.738 6,768 +2,641 0.00% 668,257
2012-09-19 2012-09-17 94.649 4,127 -5,943 0.00% 390,616
2012-09-18 2012-09-14 95.103 10,070 +5,943 0.00% 957,689
2012-05-31 2012-05-29 91.073 4,127 +160 0.00% 375,860
2012-03-02 2012-02-29 112.975 3,967 -158 0.00% 448,172
2012-03-01 2012-02-28 112.502 4,125 +158 0.00% 464,072
2012-02-06 2012-02-02 109.193 3,967 -476 0.00% 433,170
2012-02-01 2012-01-30 105.885 4,443 +476 0.00% 470,445
2012-01-30 2012-01-26 110.769 3,967 -476 0.00% 439,421
2012-01-27 2012-01-20 109.824 4,443 +476 0.00% 487,947
2012-01-12 2012-01-10 110.927 3,967 -476 0.00% 440,046
2011-12-13 2011-12-09 108.563 4,443 +476 0.00% 482,346
2011-11-14 2011-11-10 109.666 3,967 -317 0.00% 435,046
2011-11-10 2011-11-08 113.448 4,284 -476 0.00% 486,010
2011-11-08 2011-11-04 115.339 4,760 +317 0.00% 549,011
2011-11-04 2011-11-02 113.605 4,443 +476 0.00% 504,748
2011-11-03 2011-11-01 110.769 3,967 -317 0.00% 439,421
2011-11-02 2011-10-31 114.078 4,284 +317 0.00% 488,710
2011-09-27 2011-09-23 100.055 3,967 +1,587 0.00% 396,917
2011-05-19 2011-05-17 110.139 2,380 +2,380 0.00% 262,130
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top