History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 -661,732
2019-06-27 2019-06-25 33.791 661,732 +39,133 0.04% 22,360,493
2019-06-13 2019-06-11 32.373 622,599 +1,016 0.04% 20,155,435
2019-05-30 2019-05-28 31.940 621,583 +1,523 0.04% 19,853,265
2019-05-29 2019-05-27 31.900 620,060 +2,285 0.04% 19,780,200
2019-05-28 2019-05-24 32.176 617,775 +1,016 0.04% 19,877,618
2019-05-27 2019-05-23 31.861 616,759 +1,016 0.04% 19,650,607
2019-05-24 2019-05-22 32.176 615,743 +2,031 0.04% 19,812,236
2019-05-23 2019-05-21 32.531 613,712 +3,047 0.04% 19,964,416
2019-05-17 2019-05-15 32.767 610,665 +7,109 0.04% 20,009,595
2019-05-16 2019-05-14 33.003 603,556 -1,015 0.03% 19,919,276
2019-05-14 2019-05-09 33.594 604,571 -1,016 0.04% 20,309,924
2019-05-08 2019-05-06 33.909 605,587 +4,571 0.04% 20,534,855
2019-05-02 2019-04-29 34.697 601,016 -1,016 0.03% 20,853,257
2019-04-30 2019-04-26 34.579 602,032 -1,016 0.03% 20,817,379
2019-04-25 2019-04-23 34.815 603,048 +254 0.03% 20,995,010
2019-04-24 2019-04-18 35.012 602,794 +1,524 0.03% 21,104,868
2019-04-18 2019-04-16 35.484 601,270 -5,079 0.03% 21,335,670
2019-04-17 2019-04-15 35.051 606,349 +1,524 0.04% 21,253,214
2019-04-16 2019-04-12 35.248 604,825 +3,047 0.04% 21,318,896
2019-04-12 2019-04-10 35.602 601,778 +6,348 0.03% 21,424,796
2019-04-11 2019-04-09 35.918 595,430 +12,188 0.03% 21,386,391
2019-04-09 2019-04-04 35.563 583,242 +24,629 0.03% 20,741,898
2019-04-08 2019-04-03 35.721 558,613 -20,313 0.03% 19,954,014
2019-04-03 2019-04-01 35.563 578,926 -508 0.03% 20,588,407
2019-04-02 2019-03-29 35.248 579,434 -3,047 0.03% 20,423,913
2019-03-29 2019-03-27 34.854 582,481 +7,618 0.03% 20,301,914
2019-03-28 2019-03-26 35.366 574,863 +1,523 0.03% 20,330,715
2019-03-27 2019-03-25 36.036 573,340 +9,649 0.03% 20,660,712
2019-03-26 2019-03-22 38.714 563,691 -17,774 0.03% 21,822,604
2019-03-25 2019-03-21 38.241 581,465 +1,524 0.03% 22,235,902
2019-03-22 2019-03-20 38.359 579,941 -2,032 0.03% 22,246,143
2019-03-21 2019-03-19 38.399 581,973 +4,063 0.03% 22,347,009
2019-03-20 2019-03-18 38.477 577,910 -8,125 0.03% 22,236,515
2019-03-19 2019-03-15 37.690 586,035 -508 0.03% 22,087,545
2019-03-18 2019-03-14 37.572 586,543 -254 0.03% 22,037,391
2019-03-12 2019-03-08 36.508 586,797 +6,602 0.03% 21,422,965
2019-03-11 2019-03-07 38.005 580,195 +5,078 0.03% 22,050,236
2019-03-08 2019-03-06 38.438 575,117 +34,532 0.03% 22,106,397
2019-03-06 2019-03-04 38.477 540,585 +6,094 0.03% 20,800,343
2019-03-05 2019-03-01 38.281 534,491 +1,524 0.03% 20,460,612
2019-03-04 2019-02-28 38.123 532,967 -348,625 0.03% 20,318,312
2019-02-28 2019-02-26 39.147 881,592 -47,736 0.05% 34,511,670
2019-02-27 2019-02-25 38.793 929,328 -3,047 0.05% 36,050,991
2019-02-26 2019-02-22 38.517 932,375 +1,015 0.05% 35,912,151
2019-02-25 2019-02-21 38.635 931,360 -8,125 0.05% 35,983,097
2019-02-22 2019-02-20 37.808 939,485 +4,571 0.05% 35,520,006
2019-02-21 2019-02-19 38.320 934,914 -61,702 0.05% 35,825,846
2019-02-20 2019-02-18 38.281 996,616 -91,409 0.06% 38,151,013
2019-02-19 2019-02-15 37.611 1,088,025 -20,313 0.06% 40,921,750
2019-02-18 2019-02-14 38.438 1,108,338 -20,313 0.06% 42,602,393
2019-02-15 2019-02-13 38.359 1,128,651 -10,157 0.07% 43,294,286
2019-02-14 2019-02-12 38.399 1,138,808 -7,110 0.07% 43,728,751
2019-02-13 2019-02-11 38.596 1,145,918 -3,047 0.07% 44,227,416
2019-02-11 2019-02-04 38.793 1,148,965 -7,617 0.07% 44,571,267
2019-01-31 2019-01-29 39.383 1,156,582 -3,555 0.07% 45,550,000
2019-01-30 2019-01-28 38.950 1,160,137 -2,539 0.07% 45,187,417
2019-01-29 2019-01-25 38.753 1,162,676 -2,539 0.07% 45,057,361
2019-01-24 2019-01-22 37.257 1,165,215 +1,016 0.07% 43,411,936
2019-01-23 2019-01-21 38.359 1,164,199 -21,329 0.07% 44,657,883
2019-01-17 2019-01-15 36.823 1,185,528 -5,079 0.07% 43,655,139
2019-01-16 2019-01-14 36.075 1,190,607 +5,079 0.07% 42,951,255
2019-01-15 2019-01-11 36.548 1,185,528 -4,571 0.07% 43,328,309
2019-01-09 2019-01-07 34.539 1,190,099 -1,015 0.07% 41,104,998
2019-01-08 2019-01-04 33.673 1,191,114 -5,079 0.07% 40,108,036
2019-01-07 2019-01-03 32.767 1,196,193 +4,063 0.07% 39,195,529
2019-01-03 2018-12-31 33.791 1,192,130 -1,016 0.07% 40,283,097
2019-01-02 2018-12-27 33.830 1,193,146 -1,523 0.07% 40,364,419
2018-12-20 2018-12-18 34.775 1,194,669 +2,539 0.07% 41,545,142
2018-12-19 2018-12-17 35.760 1,192,130 -2,539 0.07% 42,630,597
2018-12-13 2018-12-11 34.894 1,194,669 -2,539 0.07% 41,686,292
2018-12-12 2018-12-10 34.697 1,197,208 -57,893 0.07% 41,539,137
2018-12-11 2018-12-07 34.303 1,255,101 -1,016 0.07% 43,053,531
2018-12-07 2018-12-05 34.618 1,256,117 +2,032 0.07% 43,484,143
2018-12-06 2018-12-04 35.327 1,254,085 +508 0.07% 44,302,819
2018-12-05 2018-12-03 35.209 1,253,577 -4,571 0.07% 44,136,763
2018-12-03 2018-11-29 34.224 1,258,148 -1,523 0.07% 43,058,952
2018-11-29 2018-11-27 34.579 1,259,671 +5,078 0.07% 43,557,565
2018-11-28 2018-11-26 35.091 1,254,593 +1,016 0.07% 44,024,305
2018-11-26 2018-11-22 35.366 1,253,577 +2,793 0.07% 44,334,243
2018-11-12 2018-11-08 37.650 1,250,784 -2,540 0.07% 47,092,545
2018-11-09 2018-11-07 37.611 1,253,324 -7,871 0.07% 47,138,817
2018-11-06 2018-11-02 37.138 1,261,195 -6,602 0.07% 46,838,813
2018-11-05 2018-11-01 35.918 1,267,797 -1,015 0.07% 45,536,171
2018-11-02 2018-10-31 34.972 1,268,812 +2,031 0.07% 44,373,347
2018-11-01 2018-10-30 33.870 1,266,781 -24,376 0.07% 42,905,399
2018-10-31 2018-10-29 34.460 1,291,157 +1,016 0.07% 44,493,755
2018-10-30 2018-10-26 35.878 1,290,141 +1,777 0.07% 46,287,903
2018-10-29 2018-10-25 36.430 1,288,364 -1,015 0.07% 46,934,507
2018-10-25 2018-10-23 35.130 1,289,379 +2,539 0.07% 45,295,744
2018-10-24 2018-10-22 36.430 1,286,840 +5,586 0.07% 46,878,989
2018-10-23 2018-10-19 35.563 1,281,254 +2,031 0.07% 45,565,373
2018-10-19 2018-10-16 36.508 1,279,223 -3,047 0.07% 46,702,265
2018-10-18 2018-10-15 36.036 1,282,270 -4,062 0.07% 46,207,506
2018-10-16 2018-10-12 36.390 1,286,332 -11,173 0.07% 46,809,823
2018-10-15 2018-10-11 35.091 1,297,505 -23,614 0.08% 45,530,109
2018-10-12 2018-10-10 36.036 1,321,119 -3,047 0.08% 47,607,457
2018-10-11 2018-10-09 34.618 1,324,166 +5,079 0.08% 45,839,857
2018-10-10 2018-10-08 33.870 1,319,087 +507 0.08% 44,676,983
2018-10-08 2018-10-04 34.106 1,318,580 +1,270 0.08% 44,971,391
2018-10-03 2018-09-28 35.209 1,317,310 -49,767 0.08% 46,380,717
2018-09-28 2018-09-26 36.193 1,367,077 +6,347 0.08% 49,478,946
2018-09-27 2018-09-24 35.406 1,360,730 -91,409 0.08% 48,177,427
2018-09-26 2018-09-21 36.430 1,452,139 +63,987 0.08% 52,900,755
2018-09-24 2018-09-20 34.145 1,388,152 +44,181 0.08% 47,398,879
2018-09-14 2018-09-12 31.822 1,343,971 -1,524 0.08% 42,767,435
2018-09-11 2018-09-07 34.067 1,345,495 +101,566 0.08% 45,836,362
2018-08-31 2018-08-29 34.854 1,243,929 -1,015 0.07% 43,356,160
2018-08-29 2018-08-27 33.594 1,244,944 +5,078 0.07% 41,822,578
2018-08-03 2018-08-01 34.775 1,239,866 -5,078 0.07% 43,116,888
2018-07-27 2018-07-25 35.130 1,244,944 +1,015 0.07% 43,734,747
2018-07-26 2018-07-24 35.051 1,243,929 -1,015 0.07% 43,601,110
2018-07-17 2018-07-13 33.436 1,244,944 +1,015 0.07% 41,626,458
2018-07-09 2018-07-05 34.618 1,243,929 -5,078 0.07% 43,062,220
2018-07-06 2018-07-04 34.303 1,249,007 +9,141 0.07% 42,844,490
2018-07-05 2018-07-03 35.602 1,239,866 +3,047 0.07% 44,142,318
2018-07-03 2018-06-28 36.311 1,236,819 -7,618 0.07% 44,910,617
2018-06-28 2018-06-26 42.409 1,244,437 +71,457 0.07% 52,775,586
2018-06-26 2018-06-22 43.454 1,172,980 +4,787 0.07% 50,970,402
2018-06-25 2018-06-21 42.931 1,168,193 -2,394 0.07% 50,152,264
2018-06-21 2018-06-19 42.409 1,170,587 +1,915 0.07% 49,643,666
2018-06-19 2018-06-14 44.185 1,168,672 +1,436 0.07% 51,637,728
2018-06-14 2018-06-12 44.498 1,167,236 +957 0.07% 51,940,053
2018-06-12 2018-06-08 43.558 1,166,279 +2,394 0.07% 50,801,043
2018-06-08 2018-06-06 44.498 1,163,885 -4,787 0.07% 51,790,939
2018-06-07 2018-06-05 43.767 1,168,672 +2,393 0.07% 51,149,428
2018-06-06 2018-06-04 44.707 1,166,279 -6,222 0.07% 52,141,118
2018-06-05 2018-06-01 43.872 1,172,501 +2,872 0.07% 51,439,487
2018-06-04 2018-05-31 42.827 1,169,629 -479 0.07% 50,091,738
2018-05-31 2018-05-29 42.096 1,170,108 +2,393 0.07% 49,256,677
2018-05-25 2018-05-23 41.281 1,167,715 +1,197 0.07% 48,204,537
2018-05-23 2018-05-18 45.961 1,166,518 -4,308 0.07% 53,614,004
2018-05-15 2018-05-11 42.723 1,170,826 +957 0.07% 50,020,702
2018-05-07 2018-05-03 39.693 1,169,869 +479 0.07% 46,436,015
2018-05-04 2018-05-02 40.028 1,169,390 +479 0.07% 46,807,882
2018-05-02 2018-04-27 41.782 1,168,911 -958 0.07% 48,839,989
2018-04-26 2018-04-24 43.036 1,169,869 -3,350 0.07% 50,346,417
2018-04-25 2018-04-23 40.696 1,173,219 -1,436 0.07% 47,745,468
2018-04-23 2018-04-19 41.281 1,174,655 +239 0.07% 48,491,027
2018-04-20 2018-04-18 39.443 1,174,416 +2,872 0.07% 46,322,081
2018-04-18 2018-04-16 39.860 1,171,544 +957 0.07% 46,698,302
2018-04-06 2018-04-03 40.571 1,170,587 -29,677 0.07% 47,491,626
2018-04-03 2018-03-28 40.529 1,200,264 -33,507 0.07% 48,645,495
2018-03-29 2018-03-27 41.406 1,233,771 +40,208 0.08% 51,086,050
2018-03-28 2018-03-26 41.156 1,193,563 +55,047 0.07% 49,121,960
2018-03-27 2018-03-23 42.305 1,138,516 +4,787 0.07% 48,164,636
2018-03-23 2018-03-21 43.767 1,133,729 -5,265 0.07% 49,620,073
2018-03-22 2018-03-20 43.976 1,138,994 +478 0.07% 50,088,457
2018-03-21 2018-03-19 44.081 1,138,516 +2,394 0.07% 50,186,361
2018-03-14 2018-03-12 46.483 1,136,122 -958 0.07% 52,810,356
2018-03-09 2018-03-07 43.558 1,137,080 +2,872 0.07% 49,529,186
2018-03-07 2018-03-05 44.603 1,134,208 +2,872 0.07% 50,588,837
2018-03-06 2018-03-02 45.334 1,131,336 +4,787 0.07% 51,287,963
2018-03-01 2018-02-27 47.214 1,126,549 +239 0.07% 53,189,100
2018-02-28 2018-02-26 48.885 1,126,310 +18,908 0.07% 55,060,216
2018-02-27 2018-02-23 48.781 1,107,402 +3,829 0.07% 54,020,214
2018-02-26 2018-02-22 47.632 1,103,573 +957 0.07% 52,565,406
2018-02-22 2018-02-20 45.961 1,102,616 -239 0.07% 50,677,022
2018-02-20 2018-02-13 44.812 1,102,855 +3,829 0.07% 49,420,806
2018-02-13 2018-02-09 44.916 1,099,026 -957 0.07% 49,364,022
2018-02-12 2018-02-08 47.110 1,099,983 -5,265 0.07% 51,819,907
2018-02-09 2018-02-07 47.841 1,105,248 +9,813 0.07% 52,876,090
2018-02-08 2018-02-06 48.572 1,095,435 +15,317 0.07% 53,207,602
2018-02-07 2018-02-05 52.019 1,080,118 +128,762 0.07% 56,186,847
2018-02-06 2018-02-02 53.377 951,356 +198,648 0.06% 50,780,629
2018-02-05 2018-02-01 50.452 752,708 -4,787 0.05% 37,975,874
2018-02-02 2018-01-31 50.870 757,495 +2,394 0.05% 38,533,890
2018-02-01 2018-01-30 50.348 755,101 -3,830 0.05% 38,017,732
2018-01-31 2018-01-29 51.706 758,931 -2,872 0.05% 39,241,139
2018-01-29 2018-01-25 49.094 761,803 -718 0.05% 37,400,263
2018-01-26 2018-01-24 49.199 762,521 -9,573 0.05% 37,515,163
2018-01-25 2018-01-23 48.363 772,094 -6,941 0.05% 37,340,943
2018-01-23 2018-01-19 47.005 779,035 -4,787 0.05% 36,618,757
2018-01-22 2018-01-18 46.065 783,822 -1,436 0.05% 36,106,896
2018-01-19 2018-01-17 45.961 785,258 +4,308 0.05% 36,091,021
2018-01-18 2018-01-16 46.379 780,950 -11,966 0.05% 36,219,322
2018-01-16 2018-01-12 47.423 792,916 -8,377 0.05% 37,602,537
2018-01-12 2018-01-10 46.587 801,293 +20,104 0.05% 37,330,201
2018-01-11 2018-01-09 47.214 781,189 +25,848 0.05% 36,883,207
2018-01-10 2018-01-08 47.423 755,341 -17,232 0.05% 35,820,614
2018-01-09 2018-01-05 44.916 772,573 -28,720 0.05% 34,701,009
2018-01-08 2018-01-04 43.976 801,293 +3,829 0.05% 35,237,701
2018-01-05 2018-01-03 44.812 797,464 -48,106 0.05% 35,735,717
2018-01-04 2018-01-02 44.081 845,570 -46,192 0.05% 37,273,153
2018-01-03 2017-12-29 42.305 891,762 +9,095 0.05% 37,725,769
2017-12-29 2017-12-27 42.514 882,667 -19,625 0.05% 37,525,407
2017-12-27 2017-12-21 41.657 902,292 +5,744 0.06% 37,586,888
2017-12-22 2017-12-20 41.156 896,548 -10,531 0.06% 36,898,090
2017-12-21 2017-12-19 40.863 907,079 +9,573 0.06% 37,066,201
2017-12-15 2017-12-13 40.028 897,506 +8,616 0.06% 35,925,017
2017-12-08 2017-12-06 40.069 888,890 -9,573 0.05% 35,617,279
2017-11-20 2017-11-16 40.487 898,463 -157,004 0.06% 36,376,263
2017-11-17 2017-11-15 41.239 1,055,467 +1,436 0.06% 43,526,718
2017-11-16 2017-11-14 41.574 1,054,031 -4,068 0.06% 43,819,818
2017-11-15 2017-11-13 41.365 1,058,099 +2,393 0.07% 43,767,890
2017-11-14 2017-11-10 40.696 1,055,706 +957 0.06% 42,963,144
2017-11-13 2017-11-09 41.574 1,054,749 -4,786 0.06% 43,849,668
2017-11-10 2017-11-08 39.359 1,059,535 +4,786 0.07% 41,702,330
2017-10-27 2017-10-25 39.443 1,054,749 +47,867 0.06% 41,602,097
2017-10-25 2017-10-23 39.108 1,006,882 -2,393 0.06% 39,377,536
2017-10-23 2017-10-19 38.816 1,009,275 -28,720 0.06% 39,175,932
2017-10-18 2017-10-16 40.445 1,037,995 -79,699 0.06% 41,982,155
2017-10-17 2017-10-13 40.445 1,117,694 +3,112 0.07% 45,205,615
2017-10-16 2017-10-12 40.320 1,114,582 +4,786 0.07% 44,940,039
2017-10-13 2017-10-11 40.111 1,109,796 -14,360 0.07% 44,515,217
2017-10-11 2017-10-09 40.654 1,124,156 -20,343 0.07% 45,701,824
2017-10-10 2017-10-06 40.863 1,144,499 +26,327 0.07% 46,767,955
2017-10-09 2017-10-04 41.490 1,118,172 -718 0.07% 46,392,948
2017-10-06 2017-10-03 39.108 1,118,890 +9,573 0.07% 43,757,989
2017-09-28 2017-09-26 39.108 1,109,317 -1,436 0.07% 43,383,604
2017-09-27 2017-09-25 38.189 1,110,753 +1,915 0.07% 42,418,743
2017-09-26 2017-09-22 39.484 1,108,838 -2,394 0.07% 43,781,841
2017-09-25 2017-09-21 40.111 1,111,232 -3,111 0.07% 44,572,817
2017-09-22 2017-09-20 40.069 1,114,343 -239 0.07% 44,651,043
2017-09-21 2017-09-19 39.067 1,114,582 +4,786 0.07% 43,542,940
2017-09-20 2017-09-18 39.359 1,109,796 +240 0.07% 43,680,557
2017-09-19 2017-09-15 39.568 1,109,556 -3,351 0.07% 43,902,911
2017-09-18 2017-09-14 40.111 1,112,907 -1,436 0.07% 44,640,003
2017-09-15 2017-09-13 40.613 1,114,343 +9,095 0.07% 45,256,323
2017-09-14 2017-09-12 40.529 1,105,248 +13,163 0.07% 44,794,592
2017-09-13 2017-09-11 40.320 1,092,085 +11,488 0.07% 44,032,958
2017-09-12 2017-09-08 40.278 1,080,597 -14,360 0.07% 43,524,611
2017-09-07 2017-09-05 40.111 1,094,957 -4,308 0.07% 43,920,008
2017-09-06 2017-09-04 40.905 1,099,265 +65,099 0.07% 44,965,477
2017-09-05 2017-09-01 42.409 1,034,166 -1,675 0.06% 43,858,160
2017-09-01 2017-08-30 41.991 1,035,841 -12,206 0.06% 43,496,395
2017-08-31 2017-08-29 40.320 1,048,047 +54,089 0.06% 42,257,342
2017-08-30 2017-08-28 40.947 993,958 -6,701 0.06% 40,699,420
2017-08-29 2017-08-25 40.111 1,000,659 +27,284 0.06% 40,137,604
2017-08-25 2017-08-22 40.111 973,375 +1,197 0.06% 39,043,211
2017-08-24 2017-08-21 39.401 972,178 +14,360 0.06% 38,304,658
2017-08-22 2017-08-18 38.816 957,818 -9,573 0.06% 37,178,582
2017-08-21 2017-08-17 39.025 967,391 -4,787 0.06% 37,752,266
2017-08-18 2017-08-16 38.816 972,178 +23,455 0.06% 37,735,978
2017-08-17 2017-08-15 38.565 948,723 -5,505 0.06% 36,587,711
2017-08-15 2017-08-11 39.902 954,228 -957 0.06% 38,075,853
2017-08-14 2017-08-10 41.741 955,185 -23,934 0.06% 39,870,079
2017-08-11 2017-08-09 41.782 979,119 -4,786 0.06% 40,910,010
2017-08-10 2017-08-08 41.741 983,905 -4,787 0.06% 41,068,871
2017-08-08 2017-08-04 41.448 988,692 -239 0.06% 40,979,514
2017-08-07 2017-08-03 41.991 988,931 +1,914 0.06% 41,526,580
2017-08-04 2017-08-02 42.618 987,017 -21,301 0.06% 42,064,808
2017-08-03 2017-08-01 40.863 1,008,318 +1,197 0.06% 41,203,156
2017-08-02 2017-07-31 40.654 1,007,121 -9,095 0.06% 40,943,843
2017-07-31 2017-07-27 39.693 1,016,216 +18,190 0.06% 40,337,014
2017-07-28 2017-07-26 39.610 998,026 +2,393 0.06% 39,531,592
2017-07-25 2017-07-21 39.652 995,633 -4,787 0.06% 39,478,406
2017-07-24 2017-07-20 39.192 1,000,420 -3,590 0.06% 39,208,417
2017-07-21 2017-07-19 39.108 1,004,010 -23,933 0.06% 39,265,216
2017-07-20 2017-07-18 37.562 1,027,943 -11,488 0.06% 38,612,048
2017-07-19 2017-07-17 37.186 1,039,431 -11,488 0.06% 38,652,695
2017-07-18 2017-07-14 37.228 1,050,919 -4,787 0.06% 39,123,802
2017-07-17 2017-07-13 36.936 1,055,706 -69,886 0.06% 38,993,244
2017-07-12 2017-07-10 35.348 1,125,592 -9,573 0.07% 39,787,392
2017-07-11 2017-07-07 35.473 1,135,165 -4,308 0.07% 40,268,068
2017-07-10 2017-07-06 35.808 1,139,473 +76,348 0.07% 40,801,767
2017-07-07 2017-07-05 35.724 1,063,125 -49,543 0.07% 37,979,090
2017-07-06 2017-07-04 35.515 1,112,668 +9,574 0.07% 39,516,515
2017-07-05 2017-07-03 36.685 1,103,094 +3,829 0.07% 40,467,013
2017-07-04 2017-06-30 36.309 1,099,265 -12,206 0.07% 39,913,176
2017-07-03 2017-06-29 35.682 1,111,471 -62,945 0.07% 39,659,763
2017-06-30 2017-06-28 49.867 1,174,416 +14,360 0.07% 58,564,927
2017-06-29 2017-06-27 51.356 1,160,056 +222,128 0.07% 59,576,101
2017-06-28 2017-06-26 50.725 937,928 -6,736 0.07% 47,576,695
2017-06-27 2017-06-23 49.665 944,664 +3,962 0.07% 46,917,101
2017-06-26 2017-06-22 49.463 940,702 +10,897 0.07% 46,530,407
2017-06-23 2017-06-21 49.262 929,805 -792 0.07% 45,803,683
2017-06-22 2017-06-20 49.514 930,597 -4,755 0.07% 46,077,548
2017-06-21 2017-06-19 49.413 935,352 +1,981 0.07% 46,218,567
2017-06-20 2017-06-16 48.858 933,371 +13,472 0.07% 45,602,470
2017-06-19 2017-06-15 48.908 919,899 +17,435 0.07% 44,990,687
2017-06-16 2017-06-14 49.262 902,464 +66,769 0.07% 44,456,821
2017-06-15 2017-06-13 49.363 835,695 -63,400 0.06% 41,252,034
2017-06-14 2017-06-12 48.959 899,095 +7,330 0.07% 44,018,579
2017-06-13 2017-06-09 49.211 891,765 -29,322 0.07% 43,884,762
2017-06-12 2017-06-08 49.514 921,087 +141,065 0.07% 45,606,670
2017-06-09 2017-06-07 49.615 780,022 +98,865 0.06% 38,700,723
2017-06-08 2017-06-06 49.665 681,157 +7,133 0.05% 33,829,924
2017-06-07 2017-06-05 49.615 674,024 +40,814 0.05% 33,441,641
2017-06-06 2017-06-02 48.303 633,210 +5,151 0.05% 30,585,699
2017-06-05 2017-06-01 48.050 628,059 +120,262 0.05% 30,178,392
2017-06-02 2017-05-31 47.899 507,797 +126,405 0.04% 24,322,883
2017-05-31 2017-05-26 48.404 381,392 +5,547 0.03% 18,460,731
2017-05-29 2017-05-25 48.807 375,845 -1,189 0.03% 18,343,996
2017-05-26 2017-05-24 48.757 377,034 -1,188 0.03% 18,382,998
2017-05-25 2017-05-23 48.000 378,222 -595 0.03% 18,154,572
2017-05-24 2017-05-22 47.697 378,817 +5,152 0.03% 18,068,412
2017-05-23 2017-05-19 47.445 373,665 +2,773 0.03% 17,728,377
2017-05-22 2017-05-18 47.344 370,892 -3,962 0.03% 17,559,373
2017-05-18 2017-05-16 47.142 374,854 +3,962 0.03% 17,671,269
2017-05-17 2017-05-15 46.889 370,892 -1,188 0.03% 17,390,893
2017-05-16 2017-05-12 46.082 372,080 +3,962 0.03% 17,146,118
2017-05-15 2017-05-11 45.628 368,118 -39,625 0.03% 16,796,322
2017-05-12 2017-05-10 45.628 407,743 -14,661 0.03% 18,604,313
2017-05-10 2017-05-08 45.628 422,404 +594 0.03% 19,273,259
2017-05-09 2017-05-05 45.022 421,810 +9,510 0.03% 18,990,676
2017-05-08 2017-05-04 46.637 412,300 -3,566 0.03% 19,228,438
2017-05-05 2017-05-02 45.930 415,866 +8,519 0.03% 19,100,886
2017-05-02 2017-04-27 45.779 407,347 +793 0.03% 18,647,925
2017-04-26 2017-04-24 45.072 406,554 -12,680 0.03% 18,324,343
2017-04-19 2017-04-13 45.628 419,234 +5,943 0.03% 19,128,620
2017-04-18 2017-04-12 45.829 413,291 +3,368 0.03% 18,940,895
2017-04-13 2017-04-11 46.031 409,923 +2,972 0.03% 18,869,302
2017-04-12 2017-04-10 46.233 406,951 +7,925 0.03% 18,814,657
2017-04-11 2017-04-07 46.284 399,026 -1,188 0.03% 18,468,398
2017-04-10 2017-04-06 46.082 400,214 +2,377 0.03% 18,442,583
2017-04-07 2017-04-05 46.587 397,837 +3,963 0.03% 18,533,847
2017-04-06 2017-04-03 46.132 393,874 -3,963 0.03% 18,170,305
2017-04-05 2017-03-31 45.527 397,837 +4,953 0.03% 18,112,167
2017-04-03 2017-03-30 45.930 392,884 +595 0.03% 18,045,314
2017-03-31 2017-03-29 46.738 392,289 +3,962 0.03% 18,334,785
2017-03-29 2017-03-27 46.132 388,327 -1,981 0.03% 17,914,409
2017-03-28 2017-03-24 46.839 390,308 +6,736 0.03% 18,281,597
2017-03-27 2017-03-23 46.940 383,572 +8,322 0.03% 18,004,810
2017-03-24 2017-03-22 47.394 375,250 +13,076 0.03% 17,784,637
2017-03-23 2017-03-21 47.697 362,174 +2,575 0.03% 17,274,591
2017-03-22 2017-03-20 48.303 359,599 +16,247 0.03% 17,369,572
2017-03-21 2017-03-17 41.539 343,352 -6,340 0.03% 14,262,581
2017-03-20 2017-03-16 41.135 349,692 -1,585 0.03% 14,384,740
2017-03-15 2017-03-13 39.520 351,277 +3,962 0.03% 13,882,580
2017-03-13 2017-03-09 40.227 347,315 +3,963 0.03% 13,971,421
2017-03-09 2017-03-07 40.782 343,352 +1,189 0.03% 14,002,631
2017-02-28 2017-02-24 41.085 342,163 +3,764 0.03% 14,057,761
2017-02-27 2017-02-23 41.590 338,399 -2,378 0.03% 14,073,917
2017-02-23 2017-02-21 41.539 340,777 -2,377 0.03% 14,155,617
2017-02-22 2017-02-20 41.337 343,154 -146,811 0.03% 14,185,076
2017-02-20 2017-02-16 42.044 489,965 -64,589 0.04% 20,600,073
2017-02-17 2017-02-15 42.195 554,554 +65,381 0.04% 23,399,621
2017-02-14 2017-02-10 40.782 489,173 +594 0.04% 19,949,524
2017-02-10 2017-02-08 40.227 488,579 +3,369 0.04% 19,654,039
2017-02-09 2017-02-07 40.378 485,210 +11,491 0.04% 19,591,985
2017-02-02 2017-01-27 41.741 473,719 -793 0.04% 19,773,567
2017-01-26 2017-01-24 41.085 474,512 +5,152 0.04% 19,495,317
2017-01-23 2017-01-19 40.025 469,360 +3,962 0.03% 18,786,158
2017-01-18 2017-01-16 40.631 465,398 +5,151 0.03% 18,909,459
2017-01-17 2017-01-13 41.337 460,247 -8,717 0.03% 19,025,390
2017-01-13 2017-01-11 39.874 468,964 +3,170 0.03% 18,699,298
2017-01-12 2017-01-10 39.419 465,794 +7,925 0.03% 18,361,309
2017-01-03 2016-12-29 36.441 457,869 +3,963 0.03% 16,685,420
2016-12-30 2016-12-28 36.542 453,906 +11,887 0.03% 16,586,822
2016-12-28 2016-12-22 36.290 442,019 +7,925 0.03% 16,040,893
2016-12-16 2016-12-14 39.217 434,094 +3,963 0.03% 17,024,074
2016-12-14 2016-12-12 39.369 430,131 +26,945 0.03% 16,933,785
2016-12-06 2016-12-02 40.378 403,186 -7,925 0.03% 16,279,990
2016-12-05 2016-12-01 40.378 411,111 +1,387 0.03% 16,599,989
2016-12-02 2016-11-30 40.530 409,724 -38,635 0.03% 16,606,024
2016-11-25 2016-11-23 41.085 448,359 -1,585 0.03% 18,420,822
2016-11-24 2016-11-22 41.085 449,944 -792 0.03% 18,485,941
2016-11-22 2016-11-18 39.874 450,736 +792 0.03% 17,972,481
2016-11-18 2016-11-16 40.681 449,944 +594 0.03% 18,304,261
2016-11-17 2016-11-15 41.590 449,350 -20,208 0.03% 18,688,337
2016-11-14 2016-11-10 43.306 469,558 -39,229 0.03% 20,334,581
2016-11-11 2016-11-09 42.498 508,787 -7,925 0.04% 21,622,545
2016-11-10 2016-11-08 42.952 516,712 -397 0.04% 22,194,063
2016-11-09 2016-11-07 43.962 517,109 +19,813 0.04% 22,733,115
2016-11-07 2016-11-03 42.094 497,296 +151,368 0.04% 20,933,398
2016-11-04 2016-11-02 42.902 345,928 -2,774 0.03% 14,841,006
2016-11-03 2016-11-01 43.356 348,702 -17,831 0.03% 15,118,417
2016-11-02 2016-10-31 40.732 366,533 -1,585 0.03% 14,929,502
2016-10-31 2016-10-27 40.732 368,118 +793 0.03% 14,994,062
2016-10-28 2016-10-26 41.590 367,325 -397 0.03% 15,276,941
2016-10-27 2016-10-25 42.246 367,722 -7,132 0.03% 15,534,732
2016-10-26 2016-10-24 42.195 374,854 +38,832 0.03% 15,817,110
2016-10-25 2016-10-20 40.631 336,022 +3,963 0.02% 13,652,818
2016-10-24 2016-10-19 40.378 332,059 -2,378 0.02% 13,407,998
2016-10-18 2016-10-14 39.268 334,437 -4,358 0.02% 13,132,658
2016-10-17 2016-10-13 38.864 338,795 -23,379 0.03% 13,166,987
2016-10-14 2016-10-12 39.117 362,174 +4,359 0.03% 14,166,993
2016-10-11 2016-10-06 39.975 357,815 -793 0.03% 14,303,504
2016-10-07 2016-10-05 38.713 358,608 +396 0.03% 13,882,703
2016-10-06 2016-10-04 38.309 358,212 +2,774 0.03% 13,722,733
2016-10-05 2016-10-03 38.814 355,438 -1,585 0.03% 13,795,864
2016-10-04 2016-09-30 38.258 357,023 +1,981 0.03% 13,659,164
2016-10-03 2016-09-29 39.874 355,042 -5,547 0.03% 14,156,814
2016-09-30 2016-09-28 38.410 360,589 +792 0.03% 13,850,193
2016-09-29 2016-09-27 38.410 359,797 -2,377 0.03% 13,819,773
2016-09-28 2016-09-26 38.208 362,174 -2,378 0.03% 13,837,953
2016-09-27 2016-09-23 38.561 364,552 -5,547 0.03% 14,057,612
2016-09-26 2016-09-22 39.117 370,099 -12,680 0.03% 14,476,991
2016-09-23 2016-09-21 37.400 382,779 -79,251 0.03% 14,316,110
2016-09-22 2016-09-20 36.896 462,030 +110,951 0.03% 17,046,933
2016-09-13 2016-09-09 37.300 351,079 -14,067 0.03% 13,095,075
2016-09-05 2016-09-01 35.886 365,146 +3,962 0.03% 13,103,727
2016-09-01 2016-08-30 35.180 361,184 -7,925 0.03% 12,706,326
2016-08-30 2016-08-26 34.624 369,109 +7,925 0.03% 12,780,194
2016-08-26 2016-08-24 34.574 361,184 +793 0.03% 12,487,565
2016-08-23 2016-08-19 34.725 360,391 +11,888 0.03% 12,514,718
2016-08-22 2016-08-18 36.290 348,503 -1,189 0.03% 12,647,192
2016-08-16 2016-08-12 38.158 349,692 +5,151 0.03% 13,343,391
2016-08-15 2016-08-11 37.400 344,541 +3,963 0.03% 12,885,991
2016-08-10 2016-08-08 37.703 340,578 +6,934 0.03% 12,840,913
2016-08-09 2016-08-05 37.047 333,644 +3,764 0.02% 12,360,558
2016-07-22 2016-07-20 37.199 329,880 -3,962 0.02% 12,271,063
2016-07-19 2016-07-15 38.662 333,842 -7,133 0.02% 12,907,093
2016-07-18 2016-07-14 38.057 340,975 -8,519 0.03% 12,976,351
2016-07-15 2016-07-13 38.107 349,494 +1,585 0.03% 13,318,195
2016-07-14 2016-07-12 37.602 347,909 -60,429 0.03% 13,082,196
2016-07-07 2016-07-05 35.482 408,338 -198 0.03% 14,488,847
2016-07-06 2016-07-04 36.441 408,536 -396 0.03% 14,887,653
2016-07-05 2016-06-30 35.987 408,932 +4,161 0.03% 14,716,324
2016-07-04 2016-06-29 35.482 404,771 +5,547 0.03% 14,362,281
2016-06-30 2016-06-28 34.776 399,224 +198 0.03% 13,883,359
2016-06-27 2016-06-23 34.372 399,026 -39,625 0.03% 13,715,354
2016-06-24 2016-06-22 35.655 438,651 -21,794 0.03% 15,639,991
2016-06-23 2016-06-21 33.579 460,445 +12,654 0.03% 15,461,182
2016-06-08 2016-06-06 33.267 447,791 -2,120 0.03% 14,896,836
2016-05-27 2016-05-25 32.593 449,911 +38,537 0.03% 14,663,813
2016-05-18 2016-05-16 30.621 411,374 -771 0.03% 12,596,489
2016-05-10 2016-05-06 31.762 412,145 -385 0.03% 13,090,677
2016-05-05 2016-05-03 33.267 412,530 -6,937 0.03% 13,723,795
2016-04-25 2016-04-21 35.447 419,467 -3,083 0.03% 14,868,911
2016-04-22 2016-04-20 34.669 422,550 -578 0.03% 14,649,244
2016-04-21 2016-04-19 35.707 423,128 +115,609 0.03% 15,108,483
2016-04-11 2016-04-07 30.465 307,519 +192 0.02% 9,368,514
2016-03-16 2016-03-14 33.423 307,327 -5,395 0.02% 10,271,816
2016-03-10 2016-03-08 32.645 312,722 -16,185 0.02% 10,208,683
2016-03-09 2016-03-07 33.371 328,907 -2,312 0.03% 10,976,016
2016-03-08 2016-03-04 32.229 331,219 -7,707 0.03% 10,674,990
2016-03-07 2016-03-03 31.607 338,926 -11,561 0.03% 10,712,302
2016-03-04 2016-03-02 31.243 350,487 +3,854 0.03% 10,950,376
2016-02-24 2016-02-22 29.634 346,633 +3,853 0.03% 10,272,275
2016-02-11 2016-02-04 29.271 342,780 +9,634 0.03% 10,033,564
2016-01-29 2016-01-27 28.648 333,146 -6,936 0.03% 9,544,086
2016-01-26 2016-01-22 29.583 340,082 -88,441 0.03% 10,060,490
2016-01-25 2016-01-21 26.832 428,523 -38,536 0.03% 11,498,080
2016-01-22 2016-01-20 26.780 467,059 +100,579 0.04% 12,507,833
2016-01-20 2016-01-18 27.662 366,480 +3,276 0.03% 10,137,670
2016-01-18 2016-01-14 29.479 363,204 -1,927 0.03% 10,706,798
2016-01-14 2016-01-12 28.233 365,131 -1,349 0.03% 10,308,803
2016-01-13 2016-01-11 28.441 366,480 -15,414 0.03% 10,422,970
2016-01-12 2016-01-08 29.894 381,894 +36,995 0.03% 11,416,315
2016-01-11 2016-01-07 29.012 344,899 +1,926 0.03% 10,006,090
2016-01-08 2016-01-06 30.672 342,973 +7,708 0.03% 10,519,814
2016-01-05 2015-12-31 31.607 335,265 -204,242 0.03% 10,596,591
2015-12-29 2015-12-24 32.437 539,507 -38,537 0.04% 17,499,988
2015-12-18 2015-12-16 30.205 578,044 -3,853 0.04% 17,460,012
2015-12-17 2015-12-15 29.842 581,897 +3,853 0.04% 17,364,993
2015-12-16 2015-12-14 30.153 578,044 +386 0.04% 17,430,012
2015-12-14 2015-12-10 30.724 577,658 +38,536 0.04% 17,748,152
2015-12-03 2015-12-01 32.385 539,122 -45,858 0.04% 17,459,520
2015-12-01 2015-11-27 31.503 584,980 +38,536 0.04% 18,428,516
2015-11-30 2015-11-26 33.008 546,444 +38,536 0.04% 18,036,963
2015-11-27 2015-11-25 32.904 507,908 -5,009 0.04% 16,712,251
2015-11-26 2015-11-24 32.748 512,917 -193 0.04% 16,797,208
2015-11-24 2015-11-20 33.683 513,110 -1,542 0.04% 17,282,868
2015-11-23 2015-11-19 33.267 514,652 +1,542 0.04% 17,121,127
2015-11-17 2015-11-13 32.281 513,110 +771 0.04% 16,563,858
2015-11-16 2015-11-12 33.890 512,339 -38,537 0.04% 17,363,259
2015-11-13 2015-11-11 32.956 550,876 +38,537 0.04% 18,154,664
2015-11-11 2015-11-09 33.942 512,339 +38,536 0.04% 17,389,849
2015-11-10 2015-11-06 33.994 473,803 +5,010 0.04% 16,106,447
2015-11-09 2015-11-05 34.876 468,793 +156,071 0.04% 16,349,747
2015-11-06 2015-11-04 35.447 312,722 -4,624 0.02% 11,085,104
2015-10-28 2015-10-26 35.395 317,346 +4,624 0.02% 11,232,542
2015-10-20 2015-10-16 37.367 312,722 -1,926 0.02% 11,685,615
2015-10-19 2015-10-15 37.523 314,648 +1,926 0.02% 11,806,575
2015-10-16 2015-10-14 35.759 312,722 -1,926 0.02% 11,182,484
2015-10-15 2015-10-13 36.226 314,648 -77,073 0.02% 11,398,325
2015-10-13 2015-10-09 36.070 391,721 -3,083 0.03% 14,129,354
2015-10-12 2015-10-08 35.188 394,804 -10,790 0.03% 13,892,227
2015-10-09 2015-10-07 36.174 405,594 +75,146 0.03% 14,671,852
2015-10-07 2015-10-05 32.904 330,448 +1,927 0.03% 10,873,091
2015-10-06 2015-10-02 31.659 328,521 -2,313 0.03% 10,400,486
2015-10-05 2015-09-30 30.724 330,834 -1,541 0.03% 10,164,651
2015-09-25 2015-09-23 31.399 332,375 +7,707 0.03% 10,436,247
2015-09-24 2015-09-22 32.489 324,668 +1,927 0.02% 10,548,105
2015-09-22 2015-09-18 33.112 322,741 -13,102 0.02% 10,686,499
2015-09-21 2015-09-17 33.060 335,843 -1,927 0.03% 11,102,899
2015-09-18 2015-09-16 32.956 337,770 +5,010 0.03% 11,131,545
2015-09-15 2015-09-11 32.904 332,760 +5,780 0.03% 10,949,165
2015-09-14 2015-09-10 34.669 326,980 +1,927 0.02% 11,335,960
2015-09-11 2015-09-09 35.447 325,053 -4,625 0.02% 11,522,203
2015-09-10 2015-09-08 33.112 329,678 +3,854 0.03% 10,916,195
2015-09-01 2015-08-28 35.240 325,824 +2,312 0.02% 11,481,893
2015-08-31 2015-08-27 34.253 323,512 +19,268 0.02% 11,081,409
2015-08-27 2015-08-25 32.904 304,244 -7,707 0.02% 10,010,872
2015-08-18 2015-08-14 39.703 311,951 -578 0.02% 12,385,355
2015-08-14 2015-08-12 39.859 312,529 -4,624 0.02% 12,456,963
2015-08-13 2015-08-11 39.962 317,153 +1,349 0.02% 12,674,189
2015-08-12 2015-08-10 39.910 315,804 +4,624 0.02% 12,603,890
2015-08-03 2015-07-30 38.042 311,180 -5,781 0.02% 11,837,944
2015-07-30 2015-07-28 37.886 316,961 +2,313 0.02% 12,008,516
2015-07-29 2015-07-27 37.679 314,648 -964 0.02% 11,855,565
2015-07-27 2015-07-23 39.807 315,612 -963 0.02% 12,563,467
2015-07-24 2015-07-22 39.391 316,575 +9,441 0.02% 12,470,361
2015-07-23 2015-07-21 39.859 307,134 -1,349 0.02% 12,241,926
2015-07-20 2015-07-16 39.962 308,483 -770 0.02% 12,327,716
2015-07-17 2015-07-15 40.170 309,253 +2,697 0.02% 12,422,687
2015-07-15 2015-07-13 41.104 306,556 +12,717 0.02% 12,600,728
2015-07-14 2015-07-10 40.741 293,839 +3,854 0.02% 11,971,257
2015-07-10 2015-07-08 38.198 289,985 -2,312 0.02% 11,076,792
2015-07-09 2015-07-07 42.090 292,297 -771 0.02% 12,302,854
2015-07-06 2015-07-02 44.581 293,068 -38,536 0.02% 13,065,385
2015-07-03 2015-06-30 45.879 331,604 +770 0.03% 15,213,624
2015-07-02 2015-06-29 44.893 330,834 -1,926 0.03% 14,852,067
2015-06-30 2015-06-26 45.827 332,760 +8,478 0.03% 15,249,390
2015-06-26 2015-06-24 47.592 324,282 +7,707 0.02% 15,433,088
2015-06-24 2015-06-22 46.605 316,575 -1,927 0.02% 14,754,130
2015-06-23 2015-06-19 46.450 318,502 +771 0.02% 14,794,348
2015-06-22 2015-06-18 46.554 317,731 +192 0.02% 14,791,516
2015-06-19 2015-06-17 47.021 317,539 +3,854 0.02% 14,930,898
2015-06-18 2015-06-16 47.176 313,685 -34,297 0.02% 14,798,520
2015-06-17 2015-06-15 48.526 347,982 +33,141 0.03% 16,886,087
2015-06-15 2015-06-11 49.304 314,841 +6,166 0.02% 15,522,996
2015-06-12 2015-06-10 49.719 308,675 -64,356 0.02% 15,347,145
2015-06-11 2015-06-09 51.744 373,031 -78,228 0.03% 19,301,930
2015-06-09 2015-06-05 49.564 451,259 +192 0.03% 22,366,081
2015-06-08 2015-06-04 49.927 451,067 +386 0.03% 22,520,435
2015-06-05 2015-06-03 55.489 450,681 -28,132 0.03% 25,007,785
2015-06-04 2015-06-02 53.966 478,813 +19,445 0.04% 25,839,458
2015-06-03 2015-06-01 52.878 459,368 +141,175 0.04% 24,290,296
2015-06-02 2015-05-29 51.844 318,193 -736 0.03% 16,496,405
2015-06-01 2015-05-28 52.062 318,929 +5,883 0.03% 16,603,963
2015-05-29 2015-05-27 53.095 313,046 +2,205 0.03% 16,621,254
2015-05-28 2015-05-26 53.258 310,841 -375,361 0.02% 16,554,909
2015-05-27 2015-05-22 53.313 686,202 +218,379 0.05% 36,583,382
2015-05-26 2015-05-21 51.953 467,823 +9,926 0.04% 24,304,727
2015-05-21 2015-05-19 52.007 457,897 +368 0.04% 23,813,953
2015-05-20 2015-05-18 51.844 457,529 +2,022 0.04% 23,720,144
2015-05-19 2015-05-15 52.334 455,507 +13,235 0.04% 23,838,335
2015-05-15 2015-05-13 52.606 442,272 +1,103 0.04% 23,266,000
2015-05-13 2015-05-11 52.823 441,169 +8,455 0.04% 23,303,976
2015-05-12 2015-05-08 52.606 432,714 +919 0.03% 22,763,195
2015-05-11 2015-05-07 52.334 431,795 +4,044 0.03% 22,597,400
2015-05-08 2015-05-06 53.313 427,751 +736 0.03% 22,804,624
2015-05-07 2015-05-05 54.238 427,015 +14,338 0.03% 23,160,295
2015-05-06 2015-05-04 56.033 412,677 -9,191 0.03% 23,123,485
2015-05-05 2015-04-30 54.809 421,868 +12,500 0.03% 23,122,109
2015-05-04 2015-04-29 54.809 409,368 +9,191 0.03% 22,436,998
2015-04-30 2015-04-28 56.169 400,177 -19,853 0.03% 22,477,499
2015-04-29 2015-04-27 55.897 420,030 +151,652 0.03% 23,478,370
2015-04-28 2015-04-24 54.809 268,378 -313,047 0.02% 14,709,495
2015-04-27 2015-04-23 55.353 581,425 +2,942 0.05% 32,183,548
2015-04-24 2015-04-22 55.353 578,483 +1,470 0.05% 32,020,700
2015-04-23 2015-04-21 54.537 577,013 +10,294 0.05% 31,468,481
2015-04-22 2015-04-20 55.489 566,719 +17,279 0.05% 31,446,603
2015-04-21 2015-04-17 56.577 549,440 -2,941 0.04% 31,085,611
2015-04-20 2015-04-16 57.121 552,381 +264,702 0.04% 31,552,504
2015-04-17 2015-04-15 56.305 287,679 +735 0.02% 16,197,736
2015-04-16 2015-04-14 57.937 286,944 -1,838 0.02% 16,624,652
2015-04-15 2015-04-13 59.161 288,782 +367 0.02% 17,084,614
2015-04-14 2015-04-10 59.025 288,415 -7,720 0.02% 17,023,677
2015-04-13 2015-04-09 58.753 296,135 +33,823 0.02% 17,398,800
2015-04-10 2015-04-08 56.713 262,312 +4,044 0.02% 14,876,474
2015-04-09 2015-04-02 55.353 258,268 -14,706 0.02% 14,295,877
2015-04-08 2015-04-01 54.183 272,974 +23,897 0.02% 14,790,621
2015-04-02 2015-03-31 53.857 249,077 -8,456 0.02% 13,414,504
2015-04-01 2015-03-30 53.694 257,533 -735 0.02% 13,827,887
2015-03-31 2015-03-27 51.191 258,268 +3,676 0.02% 13,221,052
2015-03-30 2015-03-26 51.518 254,592 +2,206 0.02% 13,115,973
2015-03-27 2015-03-25 51.626 252,386 +7,721 0.02% 13,029,786
2015-03-26 2015-03-24 52.442 244,665 +36,764 0.02% 12,830,828
2015-03-23 2015-03-19 54.809 207,901 -5,515 0.02% 11,394,819
2015-03-20 2015-03-18 53.204 213,416 -1,838 0.02% 11,354,594
2015-03-17 2015-03-13 52.769 215,254 -1,838 0.02% 11,358,703
2015-03-13 2015-03-11 51.028 217,092 +551 0.02% 11,077,773
2015-03-11 2015-03-09 52.170 216,541 +368 0.02% 11,297,037
2015-03-10 2015-03-06 52.170 216,173 +184 0.02% 11,277,838
2015-03-09 2015-03-05 52.170 215,989 +184 0.02% 11,268,239
2015-03-06 2015-03-04 53.748 215,805 +1,838 0.02% 11,599,099
2015-03-05 2015-03-03 54.945 213,967 +1,838 0.02% 11,756,390
2015-03-04 2015-03-02 56.169 212,129 -1,471 0.02% 11,915,051
2015-03-03 2015-02-27 55.217 213,600 +3,677 0.02% 11,794,325
2015-03-02 2015-02-26 55.897 209,923 -7,353 0.02% 11,734,042
2015-02-27 2015-02-25 54.401 217,276 +3,676 0.02% 11,820,002
2015-02-26 2015-02-24 54.020 213,600 +1,471 0.02% 11,538,684
2015-02-25 2015-02-23 54.020 212,129 +7,353 0.02% 11,459,221
2015-02-24 2015-02-18 54.945 204,776 +4,044 0.02% 11,251,391
2015-02-23 2015-02-16 56.849 200,732 +368 0.02% 11,411,394
2015-02-11 2015-02-09 56.441 200,364 -1,839 0.02% 11,308,724
2015-02-09 2015-02-05 56.849 202,203 +1,839 0.02% 11,495,019
2015-02-03 2015-01-30 57.801 200,364 -9,559 0.02% 11,581,223
2015-01-28 2015-01-26 58.209 209,923 +7,169 0.02% 12,219,392
2015-01-27 2015-01-23 58.753 202,754 +4,044 0.02% 11,912,392
2015-01-26 2015-01-22 58.753 198,710 +6,250 0.02% 11,674,795
2015-01-23 2015-01-21 59.161 192,460 +2,206 0.02% 11,386,114
2015-01-22 2015-01-20 58.753 190,254 +1,470 0.02% 11,177,981
2015-01-15 2015-01-13 61.881 188,784 +2,022 0.02% 11,682,139
2015-01-13 2015-01-09 62.153 186,762 +6,618 0.01% 11,607,816
2015-01-12 2015-01-08 63.241 180,144 +22,426 0.01% 11,392,488
2015-01-08 2015-01-06 63.649 157,718 +3,309 0.01% 10,038,595
2015-01-07 2015-01-05 63.785 154,409 +551 0.01% 9,848,980
2015-01-06 2015-01-02 62.969 153,858 +18,015 0.01% 9,688,284
2015-01-02 2014-12-29 63.377 135,843 -1,839 0.01% 8,609,323
2014-12-29 2014-12-22 63.785 137,682 +184 0.01% 8,782,048
2014-12-22 2014-12-18 60.793 137,498 -551 0.01% 8,358,911
2014-12-19 2014-12-17 59.433 138,049 +3,676 0.01% 8,204,658
2014-12-10 2014-12-08 63.921 134,373 +552 0.01% 8,589,259
2014-12-09 2014-12-05 63.785 133,821 -3,677 0.01% 8,535,774
2014-12-08 2014-12-04 64.737 137,498 -44,117 0.01% 8,901,212
2014-12-05 2014-12-03 60.521 181,615 -9,926 0.01% 10,991,514
2014-12-03 2014-12-01 57.937 191,541 +7,353 0.02% 11,097,296
2014-11-28 2014-11-26 59.569 184,188 -11,765 0.01% 10,971,885
2014-11-26 2014-11-24 58.345 195,953 -13,235 0.02% 11,432,863
2014-11-25 2014-11-21 55.353 209,188 -5,514 0.02% 11,579,158
2014-11-24 2014-11-20 54.673 214,702 +8,088 0.02% 11,738,374
2014-11-21 2014-11-19 55.081 206,614 +3,676 0.02% 11,380,480
2014-11-18 2014-11-14 56.985 202,938 +11,029 0.02% 11,564,403
2014-11-10 2014-11-06 57.801 191,909 +736 0.02% 11,092,516
2014-10-31 2014-10-29 59.025 191,173 -3,677 0.02% 11,283,974
2014-10-30 2014-10-28 57.801 194,850 -7,353 0.02% 11,262,509
2014-10-29 2014-10-27 56.033 202,203 +3,677 0.02% 11,330,018
2014-10-24 2014-10-22 57.801 198,526 -7,353 0.02% 11,474,985
2014-10-23 2014-10-21 57.121 205,879 -3,676 0.02% 11,759,995
2014-10-20 2014-10-16 56.713 209,555 +3,676 0.02% 11,884,472
2014-10-17 2014-10-15 57.121 205,879 +7,353 0.02% 11,759,995
2014-10-16 2014-10-14 58.209 198,526 +16,176 0.02% 11,555,985
2014-10-13 2014-10-09 58.617 182,350 +18,382 0.01% 10,688,797
2014-10-08 2014-10-06 59.433 163,968 +12,132 0.01% 9,745,101
2014-10-07 2014-10-03 59.433 151,836 +15,441 0.01% 9,024,060
2014-10-06 2014-09-30 58.889 136,395 +1,838 0.01% 8,032,156
2014-10-03 2014-09-29 59.297 134,557 -36,764 0.01% 7,978,819
2014-09-30 2014-09-26 59.161 171,321 +25,735 0.01% 10,135,511
2014-09-26 2014-09-24 60.929 145,586 -33,088 0.01% 8,870,405
2014-09-25 2014-09-23 59.569 178,674 +11,030 0.01% 10,643,422
2014-09-19 2014-09-17 62.017 167,644 -368 0.01% 10,396,775
2014-09-17 2014-09-15 61.337 168,012 -3,309 0.01% 10,305,348
2014-09-15 2014-09-11 61.881 171,321 +11,029 0.01% 10,601,512
2014-09-12 2014-09-10 62.561 160,292 -18,382 0.01% 10,028,027
2014-09-11 2014-09-08 64.601 178,674 -3,676 0.01% 11,542,524
2014-09-10 2014-09-05 63.785 182,350 +3,676 0.01% 11,631,197
2014-09-08 2014-09-04 63.377 178,674 -24,999 0.01% 11,323,823
2014-09-05 2014-09-03 62.833 203,673 +32,720 0.02% 12,797,385
2014-09-04 2014-09-02 60.657 170,953 +367 0.01% 10,369,490
2014-09-03 2014-09-01 60.793 170,586 -54,410 0.01% 10,370,429
2014-09-02 2014-08-29 60.793 224,996 +1,838 0.02% 13,678,174
2014-08-27 2014-08-25 61.337 223,158 +73,528 0.02% 13,687,836
2014-08-26 2014-08-22 63.241 149,630 -368 0.01% 9,462,751
2014-08-18 2014-08-14 63.921 149,998 -1,838 0.01% 9,588,024
2014-08-15 2014-08-13 65.145 151,836 +1,838 0.01% 9,891,361
2014-08-13 2014-08-11 64.057 149,998 -3,676 0.01% 9,608,424
2014-08-12 2014-08-08 62.425 153,674 -735 0.01% 9,593,098
2014-08-04 2014-07-31 62.561 154,409 -1,839 0.01% 9,659,980
2014-08-01 2014-07-30 62.561 156,248 -367 0.01% 9,775,030
2014-07-25 2014-07-23 58.753 156,615 -5,147 0.01% 9,201,591
2014-07-22 2014-07-18 56.713 161,762 +1,470 0.01% 9,173,992
2014-07-04 2014-07-02 65.978 160,292 +1,839 0.01% 10,575,740
2014-07-03 2014-06-30 64.117 158,453 +7,879 0.01% 10,159,597
2014-07-02 2014-06-27 63.974 150,574 +3,494 0.01% 9,632,865
2014-06-26 2014-06-24 63.259 147,080 -3,494 0.01% 9,304,089
2014-06-25 2014-06-23 62.829 150,574 +3,494 0.01% 9,460,465
2014-06-20 2014-06-18 63.688 147,080 -21,136 0.01% 9,367,239
2014-06-13 2014-06-11 63.259 168,216 -1,747 0.01% 10,641,125
2014-06-11 2014-06-09 63.116 169,963 -874 0.01% 10,727,313
2014-06-10 2014-06-06 61.971 170,837 -43,669 0.01% 10,586,876
2014-06-05 2014-06-03 61.828 214,506 -1,747 0.02% 13,262,371
2014-06-03 2014-05-29 60.969 216,253 -1,048 0.02% 13,184,684
2014-05-27 2014-05-23 60.110 217,301 +29,695 0.02% 13,061,980
2014-05-26 2014-05-22 60.110 187,606 +36,858 0.02% 11,277,011
2014-05-21 2014-05-19 60.826 150,748 +1,746 0.01% 9,169,348
2014-05-15 2014-05-13 61.971 149,002 -3,493 0.01% 9,233,747
2014-05-12 2014-05-08 60.396 152,495 -5,241 0.01% 9,210,136
2014-04-25 2014-04-23 60.826 157,736 +1,747 0.01% 9,594,398
2014-04-17 2014-04-15 62.829 155,989 -3,493 0.01% 9,800,686
2014-04-04 2014-04-02 63.259 159,482 -350 0.01% 10,088,624
2014-04-02 2014-03-31 64.117 159,832 -698 0.01% 10,248,015
2014-03-28 2014-03-26 61.828 160,530 -699 0.01% 9,925,170
2014-03-27 2014-03-25 60.683 161,229 -699 0.01% 9,783,787
2014-03-26 2014-03-24 60.969 161,928 +699 0.01% 9,872,554
2014-03-20 2014-03-18 56.503 161,229 -1,747 0.01% 9,109,998
2014-03-18 2014-03-14 56.561 162,976 +349 0.01% 9,218,040
2014-03-14 2014-03-12 55.244 162,627 +699 0.01% 8,984,170
2014-03-12 2014-03-10 56.847 161,928 +1,747 0.01% 9,205,114
2014-03-11 2014-03-07 58.822 160,181 -3,494 0.01% 9,422,167
2014-03-10 2014-03-06 58.536 163,675 +3,494 0.01% 9,580,841
2014-03-06 2014-03-04 58.250 160,181 -1,223 0.01% 9,330,467
2014-02-06 2014-02-04 54.901 161,404 +699 0.01% 8,861,166
2014-02-05 2014-01-30 57.391 160,705 -6,289 0.01% 9,222,990
2014-01-29 2014-01-27 58.822 166,994 +5,241 0.01% 9,822,922
2014-01-27 2014-01-23 61.684 161,753 -25,154 0.01% 9,977,635
2014-01-24 2014-01-22 62.829 186,907 +1,747 0.02% 11,743,244
2014-01-21 2014-01-17 63.116 185,160 +25,154 0.02% 11,686,481
2014-01-17 2014-01-15 63.545 160,006 -30,395 0.01% 10,167,571
2014-01-15 2014-01-13 63.545 190,401 +8,734 0.02% 12,099,020
2014-01-14 2014-01-10 63.545 181,667 -3,493 0.02% 11,544,018
2014-01-13 2014-01-09 63.402 185,160 +18,865 0.02% 11,739,481
2014-01-10 2014-01-08 63.402 166,295 +3,843 0.01% 10,543,405
2014-01-09 2014-01-07 63.116 162,452 +2,795 0.01% 10,253,252
2014-01-07 2014-01-03 65.405 159,657 +349 0.01% 10,442,444
2014-01-02 2013-12-27 69.985 159,308 +1,572 0.01% 11,149,219
2013-12-30 2013-12-24 69.556 157,736 -5,415 0.01% 10,971,476
2013-12-23 2013-12-19 68.697 163,151 +23,058 0.01% 11,208,022
2013-12-20 2013-12-18 70.128 140,093 -26,551 0.01% 9,824,501
2013-12-19 2013-12-17 69.270 166,644 +23,057 0.01% 11,543,381
2013-12-16 2013-12-12 68.554 143,587 +5,241 0.01% 9,843,479
2013-12-13 2013-12-11 70.272 138,346 +1,048 0.01% 9,721,787
2013-12-12 2013-12-10 73.134 137,298 +699 0.01% 10,041,142
2013-12-09 2013-12-05 74.565 136,599 +8,734 0.01% 10,185,521
2013-12-04 2013-12-02 75.996 127,865 -6,988 0.01% 9,717,268
2013-12-03 2013-11-29 75.281 134,853 +3,494 0.01% 10,151,830
2013-11-29 2013-11-27 74.851 131,359 +3,494 0.01% 9,832,399
2013-11-27 2013-11-25 75.853 127,865 -1,747 0.01% 9,698,968
2013-11-26 2013-11-22 76.283 129,612 -20,263 0.01% 9,887,134
2013-11-25 2013-11-21 74.851 149,875 -5,939 0.01% 11,218,347
2013-11-22 2013-11-20 74.422 155,814 +3,493 0.01% 11,595,989
2013-11-21 2013-11-19 74.136 152,321 -1,048 0.01% 11,292,433
2013-11-20 2013-11-18 73.277 153,369 -5,240 0.01% 11,238,427
2013-11-19 2013-11-15 70.128 158,609 -10,481 0.01% 11,122,999
2013-11-18 2013-11-14 67.982 169,090 -1,921 0.01% 11,495,014
2013-11-15 2013-11-13 67.409 171,011 +6,114 0.01% 11,527,707
2013-11-13 2013-11-11 68.840 164,897 +1,397 0.01% 11,351,567
2013-11-12 2013-11-08 68.268 163,500 -3,494 0.01% 11,161,797
2013-11-07 2013-11-05 68.411 166,994 +15,372 0.01% 11,424,225
2013-11-01 2013-10-30 68.697 151,622 -1,747 0.01% 10,416,011
2013-10-30 2013-10-28 67.266 153,369 +4,542 0.01% 10,316,525
2013-10-23 2013-10-21 69.985 148,827 +16,769 0.01% 10,415,703
2013-10-16 2013-10-11 67.266 132,058 +874 0.01% 8,883,018
2013-10-11 2013-10-09 67.123 131,184 +873 0.01% 8,805,453
2013-10-10 2013-10-08 67.409 130,311 +699 0.01% 8,784,155
2013-10-08 2013-10-04 67.552 129,612 +1,048 0.01% 8,755,586
2013-10-03 2013-09-30 67.552 128,564 +10,481 0.01% 8,684,791
2013-10-02 2013-09-27 68.840 118,083 +13,974 0.01% 8,128,875
2013-09-30 2013-09-26 69.270 104,109 +11,529 0.01% 7,211,600
2013-09-16 2013-09-12 74.422 92,580 +3,493 0.01% 6,889,989
2013-09-12 2013-09-10 76.855 89,087 -1,397 0.01% 6,846,784
2013-09-11 2013-09-09 75.424 90,484 -1,048 0.01% 6,824,650
2013-09-10 2013-09-06 74.279 91,532 -3,494 0.01% 6,798,894
2013-08-29 2013-08-27 70.701 95,026 -4,541 0.01% 6,718,424
2013-08-28 2013-08-26 72.561 99,567 +13,275 0.01% 7,224,726
2013-08-27 2013-08-23 69.985 86,292 +3,494 0.01% 6,039,172
2013-08-23 2013-08-21 67.552 82,798 +1,048 0.01% 5,593,193
2013-08-19 2013-08-15 71.703 81,750 -1,223 0.01% 5,861,698
2013-08-16 2013-08-13 73.277 82,973 -1,397 0.01% 6,080,016
2013-08-15 2013-08-12 70.128 84,370 -8,734 0.01% 5,916,735
2013-08-13 2013-08-09 66.837 93,104 -2,096 0.01% 6,222,762
2013-08-12 2013-08-08 62.972 95,200 -11,879 0.01% 5,994,978
2013-08-08 2013-08-06 63.259 107,079 -524 0.01% 6,773,678
2013-08-06 2013-08-02 64.547 107,603 +699 0.01% 6,945,426
2013-08-01 2013-07-30 65.262 106,904 -1,747 0.01% 6,976,808
2013-07-31 2013-07-29 65.978 108,651 -524 0.01% 7,168,572
2013-07-30 2013-07-26 65.119 109,175 +1,747 0.01% 7,109,394
2013-07-29 2013-07-25 66.121 107,428 +1,048 0.01% 7,103,256
2013-07-26 2013-07-24 66.980 106,380 -1,397 0.01% 7,125,311
2013-07-25 2013-07-23 66.837 107,777 -1,048 0.01% 7,203,457
2013-07-23 2013-07-19 65.978 108,825 -350 0.01% 7,180,052
2013-07-19 2013-07-17 62.400 109,175 +5,590 0.01% 6,812,518
2013-07-15 2013-07-11 59.967 103,585 +3,494 0.01% 6,211,677
2013-07-09 2013-07-05 58.679 100,091 -2,446 0.01% 5,873,228
2013-07-08 2013-07-04 55.015 102,537 -3,843 0.01% 5,641,076
2013-07-05 2013-07-03 52.153 106,380 +1,747 0.01% 5,547,999
2013-07-03 2013-06-28 56.675 104,633 +2,445 0.01% 5,930,098
2013-07-02 2013-06-27 57.677 102,188 +1,398 0.01% 5,893,902
2013-06-28 2013-06-26 66.633 100,790 -349 0.01% 6,715,918
2013-06-27 2013-06-25 65.270 101,139 +6,216 0.01% 6,601,326
2013-06-26 2013-06-24 66.633 94,923 +3,962 0.01% 6,324,983
2013-06-25 2013-06-21 68.601 90,961 -330 0.01% 6,240,059
2013-06-24 2013-06-20 67.087 91,291 +2,311 0.01% 6,124,448
2013-06-20 2013-06-18 71.327 88,980 +660 0.01% 6,346,709
2013-06-18 2013-06-14 70.722 88,320 +330 0.01% 6,246,133
2013-06-17 2013-06-13 72.236 87,990 +1,156 0.01% 6,356,045
2013-06-14 2013-06-11 74.508 86,834 -330 0.01% 6,469,790
2013-06-13 2013-06-10 76.173 87,164 +330 0.01% 6,639,577
2013-06-10 2013-06-06 76.628 86,834 +330 0.01% 6,653,890
2013-06-03 2013-05-30 77.536 86,504 +330 0.01% 6,707,202
2013-05-31 2013-05-29 77.688 86,174 -660 0.01% 6,694,665
2013-05-30 2013-05-28 79.808 86,834 +1,651 0.01% 6,930,039
2013-05-27 2013-05-23 78.445 85,183 -165 0.01% 6,682,177
2013-05-23 2013-05-21 81.928 85,348 +1,981 0.01% 6,992,394
2013-05-20 2013-05-15 81.322 83,367 +495 0.01% 6,779,595
2013-05-14 2013-05-10 84.957 82,872 -660 0.01% 7,040,540
2013-05-13 2013-05-09 83.594 83,532 -6,604 0.01% 6,982,762
2013-05-10 2013-05-08 83.594 90,136 +330 0.01% 7,534,815
2013-05-09 2013-05-07 82.382 89,806 +6,604 0.01% 7,398,429
2013-05-08 2013-05-06 81.777 83,202 +330 0.01% 6,803,976
2013-04-29 2013-04-25 81.322 82,872 -7,924 0.01% 6,739,340
2013-04-25 2013-04-23 77.082 90,796 +990 0.01% 6,998,738
2013-04-24 2013-04-22 79.202 89,806 +6,604 0.01% 7,112,828
2013-04-22 2013-04-18 76.779 83,202 +1,816 0.01% 6,388,178
2013-04-18 2013-04-16 78.596 81,386 +4,952 0.01% 6,396,646
2013-04-15 2013-04-11 83.442 76,434 -3,632 0.01% 6,377,837
2013-04-11 2013-04-09 82.382 80,066 +3,302 0.01% 6,596,025
2013-04-10 2013-04-08 81.171 76,764 +165 0.01% 6,230,999
2013-04-09 2013-04-05 82.837 76,599 +330 0.01% 6,345,205
2013-03-28 2013-03-26 86.017 76,269 +5,943 0.01% 6,560,420
2013-03-19 2013-03-15 88.440 70,326 -6,603 0.01% 6,219,622
2013-03-18 2013-03-14 87.228 76,929 +6,603 0.01% 6,710,391
2013-03-13 2013-03-11 89.954 70,326 -6,603 0.01% 6,326,123
2013-03-12 2013-03-08 89.500 76,929 -5,283 0.01% 6,885,141
2013-03-08 2013-03-06 86.623 82,212 +5,283 0.01% 7,121,418
2013-03-07 2013-03-05 86.168 76,929 +6,603 0.01% 6,628,841
2013-03-06 2013-03-04 86.471 70,326 +661 0.01% 6,081,172
2013-03-05 2013-03-01 87.834 69,665 -11,886 0.01% 6,118,964
2013-03-04 2013-02-28 89.046 81,551 +10,565 0.01% 7,261,760
2013-03-01 2013-02-27 85.865 70,986 +10,895 0.01% 6,095,243
2013-02-28 2013-02-26 84.805 60,091 +1,651 0.01% 5,096,039
2013-02-26 2013-02-22 87.228 58,440 +330 0.01% 5,097,626
2013-02-25 2013-02-21 88.894 58,110 +331 0.01% 5,165,641
2013-02-22 2013-02-20 90.863 57,779 +165 0.01% 5,249,966
2013-02-20 2013-02-18 91.620 57,614 +1,651 0.01% 5,278,599
2013-02-07 2013-02-05 95.557 55,963 +1,981 0.00% 5,347,682
2013-02-05 2013-02-01 101.009 53,982 -153,198 0.00% 5,452,681
2013-01-31 2013-01-29 99.646 207,180 -661 0.02% 20,644,719
2013-01-30 2013-01-28 98.738 207,841 -3,301 0.02% 20,521,735
2013-01-29 2013-01-25 97.980 211,142 -3,302 0.02% 20,687,793
2013-01-16 2013-01-14 100.555 214,444 +660 0.02% 21,563,400
2013-01-15 2013-01-11 100.706 213,784 +991 0.02% 21,529,409
2013-01-08 2013-01-04 105.401 212,793 -330 0.02% 22,428,583
2012-12-28 2012-12-24 101.615 213,123 -330 0.02% 21,656,492
2012-12-21 2012-12-19 101.918 213,453 -1,651 0.02% 21,754,674
2012-12-18 2012-12-14 98.889 215,104 +1,651 0.02% 21,271,442
2012-12-14 2012-12-12 97.526 213,453 -3,302 0.02% 20,817,252
2012-12-13 2012-12-11 96.315 216,755 -9,905 0.02% 20,876,683
2012-12-11 2012-12-07 97.526 226,660 -661 0.02% 22,105,280
2012-12-10 2012-12-06 96.769 227,321 +331 0.02% 21,997,619
2012-12-07 2012-12-05 95.860 226,990 -2,807 0.02% 21,759,339
2012-12-06 2012-12-04 93.134 229,797 +2,807 0.02% 21,402,018
2012-11-29 2012-11-27 96.920 226,990 -4,788 0.02% 21,999,963
2012-11-14 2012-11-12 95.557 231,778 +661 0.02% 22,148,118
2012-11-09 2012-11-07 100.403 231,117 +17,994 0.02% 23,204,952
2012-11-06 2012-11-02 102.069 213,123 -3,137 0.02% 21,753,316
2012-11-05 2012-11-01 101.009 216,260 -13,207 0.02% 21,844,258
2012-11-02 2012-10-31 99.949 229,467 +13,207 0.02% 22,935,036
2012-10-25 2012-10-22 101.009 216,260 +2,311 0.02% 21,844,258
2012-10-19 2012-10-17 98.738 213,949 -10,235 0.02% 21,124,825
2012-10-18 2012-10-16 95.255 224,184 -6,603 0.02% 21,354,555
2012-10-16 2012-10-12 94.800 230,787 +13,206 0.02% 21,878,671
2012-10-11 2012-10-09 92.680 217,581 -660 0.02% 20,165,438
2012-10-09 2012-10-05 91.317 218,241 -3,302 0.02% 19,929,156
2012-10-08 2012-10-04 90.409 221,543 +3,302 0.02% 20,029,385
2012-10-04 2012-09-28 91.166 218,241 +660 0.02% 19,896,106
2012-10-03 2012-09-27 90.711 217,581 -13,206 0.02% 19,737,087
2012-09-28 2012-09-26 89.803 230,787 -165 0.02% 20,725,322
2012-09-26 2012-09-24 90.106 230,952 +13,206 0.02% 20,810,090
2012-09-25 2012-09-21 91.014 217,746 -660 0.02% 19,818,004
2012-09-20 2012-09-18 93.134 218,406 -991 0.02% 20,341,124
2012-09-18 2012-09-14 95.103 219,397 +1,486 0.02% 20,865,346
2012-09-17 2012-09-13 91.166 217,911 -990 0.02% 19,866,022
2012-09-14 2012-09-12 90.257 218,901 -6,934 0.02% 19,757,376
2012-09-13 2012-09-11 88.137 225,835 +6,604 0.02% 19,904,419
2012-09-12 2012-09-10 87.834 219,231 -331 0.02% 19,255,962
2012-09-11 2012-09-07 86.925 219,562 -330 0.02% 19,085,535
2012-09-07 2012-09-05 80.868 219,892 +661 0.02% 17,782,219
2012-09-06 2012-09-04 84.351 219,231 +660 0.02% 18,492,363
2012-09-05 2012-09-03 85.563 218,571 +330 0.02% 18,701,492
2012-09-04 2012-08-31 85.563 218,241 +3,302 0.02% 18,673,256
2012-08-31 2012-08-29 87.228 214,939 -330 0.02% 18,748,778
2012-08-29 2012-08-27 87.683 215,269 +990 0.02% 18,875,363
2012-08-22 2012-08-20 91.620 214,279 -330 0.02% 19,632,258
2012-08-14 2012-08-10 92.074 214,609 -330 0.02% 19,759,992
2012-08-09 2012-08-07 90.409 214,939 -330 0.02% 19,432,327
2012-08-01 2012-07-30 88.288 215,269 -331 0.02% 19,005,763
2012-07-27 2012-07-25 82.231 215,600 +331 0.02% 17,728,984
2012-07-19 2012-07-17 87.380 215,269 -6,604 0.02% 18,810,163
2012-07-18 2012-07-16 85.714 221,873 +6,604 0.02% 19,017,619
2012-07-17 2012-07-13 86.925 215,269 -661 0.02% 18,712,364
2012-07-16 2012-07-12 85.563 215,930 +661 0.02% 18,475,521
2012-07-11 2012-07-09 87.077 215,269 +3,301 0.02% 18,744,963
2012-07-10 2012-07-06 89.349 211,968 -26,083 0.02% 18,939,023
2012-07-06 2012-07-04 87.683 238,051 -29,385 0.02% 20,872,950
2012-07-05 2012-07-03 85.260 267,436 +16,508 0.02% 22,801,506
2012-07-04 2012-06-29 81.928 250,928 +20,471 0.02% 20,558,037
2012-06-27 2012-06-25 77.688 230,457 +660 0.02% 17,903,689
2012-06-22 2012-06-20 83.442 229,797 -330 0.02% 19,174,816
2012-06-20 2012-06-18 84.351 230,127 -660 0.02% 19,411,452
2012-06-19 2012-06-15 83.140 230,787 -5,283 0.02% 19,187,524
2012-06-18 2012-06-14 80.565 236,070 +2,806 0.02% 19,019,001
2012-06-14 2012-06-12 78.445 233,264 -1,155 0.02% 18,298,384
2012-06-13 2012-06-11 78.596 234,419 -1,981 0.02% 18,424,488
2012-06-11 2012-06-07 74.810 236,400 +5,117 0.02% 17,685,188
2012-06-08 2012-06-06 76.173 231,283 +12,052 0.02% 17,617,609
2012-06-05 2012-06-01 83.140 219,231 -1,321 0.02% 18,226,764
2012-06-01 2012-05-30 89.655 220,552 +1,321 0.02% 19,773,639
2012-05-31 2012-05-29 91.073 219,231 +12,969 0.02% 19,966,095
2012-05-30 2012-05-28 87.764 206,262 +317 0.02% 18,102,466
2012-05-29 2012-05-25 86.661 205,945 +1,904 0.02% 17,847,495
2012-05-25 2012-05-23 88.552 204,041 -635 0.02% 18,068,292
2012-05-24 2012-05-22 89.970 204,676 +476 0.02% 18,414,773
2012-05-23 2012-05-21 90.285 204,200 +6,981 0.02% 18,436,297
2012-05-22 2012-05-18 89.183 197,219 -952 0.02% 17,588,488
2012-05-15 2012-05-11 96.903 198,171 +3,808 0.02% 19,203,419
2012-05-11 2012-05-09 100.685 194,363 -15,866 0.02% 19,569,412
2012-05-10 2012-05-08 102.576 210,229 +3,173 0.02% 21,564,378
2012-05-09 2012-05-07 102.891 207,056 +1,587 0.02% 21,304,156
2012-05-03 2012-04-30 108.563 205,469 -635 0.02% 22,306,368
2012-05-02 2012-04-27 106.200 206,104 -3,173 0.02% 21,888,180
2012-04-25 2012-04-23 106.357 209,277 +3,173 0.02% 22,258,126
2012-04-05 2012-04-02 102.891 206,104 -634 0.02% 21,206,204
2012-04-03 2012-03-30 103.206 206,738 +634 0.02% 21,336,587
2012-03-28 2012-03-26 104.151 206,104 +1,587 0.02% 21,466,004
2012-03-22 2012-03-20 109.036 204,517 +635 0.02% 22,299,691
2012-03-16 2012-03-14 111.872 203,882 -635 0.02% 22,808,702
2012-03-15 2012-03-13 111.872 204,517 -1,111 0.02% 22,879,740
2012-03-09 2012-03-07 107.303 205,628 +635 0.02% 22,064,429
2012-03-07 2012-03-05 111.557 204,993 -317 0.02% 22,868,392
2012-03-05 2012-03-01 111.242 205,310 +1,586 0.02% 22,839,055
2012-02-28 2012-02-24 112.345 203,724 -317 0.02% 22,887,326
2012-02-24 2012-02-22 112.817 204,041 -6,347 0.02% 23,019,389
2012-02-20 2012-02-16 113.290 210,388 -317 0.02% 23,834,892
2012-02-17 2012-02-15 113.133 210,705 -6,822 0.02% 23,837,605
2012-02-15 2012-02-13 110.612 217,527 +158 0.02% 24,060,997
2012-02-14 2012-02-10 109.036 217,369 -1,269 0.02% 23,701,020
2012-02-13 2012-02-09 109.666 218,638 +5,553 0.02% 23,977,186
2012-02-09 2012-02-07 112.660 213,085 +635 0.02% 24,006,135
2012-02-08 2012-02-06 111.557 212,450 -1,587 0.02% 23,700,272
2012-02-03 2012-02-01 107.145 214,037 -2,856 0.02% 22,933,012
2012-02-02 2012-01-31 107.460 216,893 +2,856 0.02% 23,307,368
2012-01-31 2012-01-27 109.824 214,037 -317 0.02% 23,506,337
2012-01-27 2012-01-20 109.824 214,354 +634 0.02% 23,541,151
2012-01-26 2012-01-19 110.139 213,720 -4,442 0.02% 23,538,873
2012-01-20 2012-01-18 110.139 218,162 -635 0.02% 24,028,110
2012-01-19 2012-01-17 109.666 218,797 -476 0.02% 23,994,623
2012-01-18 2012-01-16 106.042 219,273 +5,077 0.02% 23,252,173
2012-01-17 2012-01-13 107.618 214,196 +318 0.02% 23,051,298
2012-01-13 2012-01-11 109.509 213,878 -2,856 0.02% 23,421,475
2012-01-11 2012-01-09 109.666 216,734 -3,173 0.02% 23,768,382
2012-01-10 2012-01-06 104.782 219,907 +6,346 0.02% 23,042,205
2012-01-06 2012-01-04 107.460 213,561 +3,173 0.02% 22,949,311
2012-01-05 2012-01-03 109.981 210,388 -317 0.02% 23,138,741
2012-01-03 2011-12-29 107.933 210,705 -635 0.02% 22,742,005
2011-12-29 2011-12-23 109.036 211,340 +635 0.02% 23,043,643
2011-12-16 2011-12-14 104.939 210,705 +159 0.02% 22,111,205
2011-12-07 2011-12-05 111.242 210,546 +1,269 0.02% 23,421,517
2011-12-05 2011-12-01 109.193 209,277 +159 0.02% 22,851,677
2011-12-02 2011-11-30 102.891 209,118 -318 0.02% 21,516,317
2011-11-29 2011-11-25 102.103 209,436 +318 0.02% 21,384,036
2011-11-28 2011-11-24 103.363 209,118 +6,346 0.02% 21,615,167
2011-11-22 2011-11-18 109.981 202,772 -3,173 0.02% 22,301,123
2011-11-21 2011-11-17 110.927 205,945 +317 0.02% 22,844,794
2011-11-18 2011-11-16 111.872 205,628 +3,174 0.02% 23,004,030
2011-11-14 2011-11-10 109.666 202,454 -4,760 0.02% 22,202,349
2011-11-09 2011-11-07 114.393 207,214 -1,270 0.02% 23,703,859
2011-11-08 2011-11-04 115.339 208,484 +952 0.02% 24,046,238
2011-11-07 2011-11-03 109.824 207,532 -793 0.02% 22,791,934
2011-11-04 2011-11-02 113.605 208,325 +1,111 0.02% 23,666,824
2011-11-03 2011-11-01 110.769 207,214 -476 0.02% 22,952,910
2011-11-01 2011-10-28 115.654 207,690 -13,169 0.02% 24,020,109
2011-10-31 2011-10-27 113.290 220,859 +317 0.02% 25,021,153
2011-10-28 2011-10-26 111.084 220,542 +4,760 0.02% 24,498,740
2011-10-27 2011-10-25 107.460 215,782 -635 0.02% 23,187,980
2011-10-26 2011-10-24 107.303 216,417 -2,538 0.02% 23,222,117
2011-10-25 2011-10-21 102.576 218,955 +3,173 0.02% 22,459,454
2011-10-20 2011-10-18 104.939 215,782 -794 0.02% 22,643,981
2011-10-19 2011-10-17 108.406 216,576 +318 0.02% 23,478,054
2011-10-18 2011-10-14 102.576 216,258 -952 0.02% 22,182,807
2011-10-14 2011-10-12 98.952 217,210 +634 0.02% 21,493,285
2011-10-11 2011-10-07 97.061 216,576 +159 0.02% 21,021,048
2011-10-03 2011-09-28 104.151 216,417 -23,799 0.02% 22,540,117
2011-09-30 2011-09-27 102.261 240,216 -159 0.02% 24,564,615
2011-09-27 2011-09-23 100.055 240,375 -317 0.02% 24,050,624
2011-09-26 2011-09-22 100.527 240,692 +793 0.02% 24,196,116
2011-09-23 2011-09-21 109.193 239,899 -952 0.02% 26,195,398
2011-09-12 2011-09-08 112.187 240,851 -317 0.02% 27,020,400
2011-09-09 2011-09-07 112.660 241,168 +317 0.02% 27,169,964
2011-09-06 2011-09-02 109.509 240,851 +8,885 0.02% 26,375,250
2011-09-05 2011-09-01 114.551 231,966 +952 0.02% 26,571,867
2011-09-01 2011-08-30 112.975 231,014 -1,111 0.02% 26,098,815
2011-08-31 2011-08-29 110.612 232,125 +1,111 0.02% 25,675,704
2011-08-29 2011-08-25 105.097 231,014 -4,125 0.02% 24,278,814
2011-08-25 2011-08-23 103.048 235,139 -952 0.02% 24,230,688
2011-08-24 2011-08-22 98.637 236,091 -1,904 0.02% 23,287,191
2011-08-23 2011-08-19 98.479 237,995 +635 0.02% 23,437,494
2011-08-22 2011-08-18 105.097 237,360 +4,759 0.02% 24,945,758
2011-08-19 2011-08-17 111.084 232,601 -634 0.02% 25,838,305
2011-08-18 2011-08-16 111.242 233,235 +634 0.02% 25,945,483
2011-08-16 2011-08-12 105.097 232,601 +318 0.02% 24,445,602
2011-08-12 2011-08-10 106.515 232,283 +1,745 0.02% 24,741,581
2011-08-11 2011-08-09 104.624 230,538 -635 0.02% 24,119,813
2011-08-10 2011-08-08 110.454 231,173 -4,125 0.02% 25,533,977
2011-08-09 2011-08-05 112.030 235,298 +31,733 0.02% 26,360,350
2011-08-08 2011-08-04 117.702 203,565 +635 0.02% 23,960,013
2011-08-05 2011-08-03 118.963 202,930 +158 0.02% 24,141,071
2011-08-04 2011-08-02 121.956 202,772 +318 0.02% 24,729,326
2011-08-03 2011-08-01 125.895 202,454 -318 0.02% 25,488,042
2011-08-02 2011-07-29 123.374 202,772 +635 0.02% 25,016,876
2011-08-01 2011-07-28 126.211 202,137 -635 0.02% 25,511,833
2011-07-29 2011-07-27 126.526 202,772 -317 0.02% 25,655,877
2011-07-27 2011-07-25 124.950 203,089 -317 0.02% 25,375,986
2011-07-26 2011-07-22 126.053 203,406 -1,428 0.02% 25,639,944
2011-07-25 2011-07-21 122.271 204,834 -1,270 0.02% 25,045,350
2011-07-22 2011-07-20 121.641 206,104 -12,375 0.02% 25,070,734
2011-07-21 2011-07-19 120.381 218,479 +13,962 0.02% 26,300,644
2011-07-20 2011-07-18 119.750 204,517 -12,059 0.02% 24,490,990
2011-07-19 2011-07-15 119.278 216,576 -634 0.02% 25,832,684
2011-07-18 2011-07-14 120.223 217,210 +2,856 0.02% 26,113,656
2011-07-15 2011-07-13 118.963 214,354 +10,472 0.02% 25,500,100
2011-07-14 2011-07-12 115.339 203,882 +634 0.02% 23,515,450
2011-07-12 2011-07-08 122.744 203,248 -1,428 0.02% 24,947,502
2011-07-08 2011-07-06 120.381 204,676 -3,808 0.02% 24,639,030
2011-07-07 2011-07-05 122.744 208,484 -2,697 0.02% 25,590,191
2011-07-06 2011-07-04 120.696 211,181 -9,837 0.02% 25,488,656
2011-07-04 2011-06-29 114.236 221,018 +635 0.02% 25,248,116
2011-06-30 2011-06-28 114.236 220,383 -476 0.02% 25,175,577
2011-06-29 2011-06-27 114.551 220,859 -1,587 0.02% 25,299,553
2011-06-28 2011-06-24 113.448 222,446 +1,587 0.02% 25,235,995
2011-06-24 2011-06-22 112.660 220,859 -318 0.02% 24,881,954
2011-06-23 2011-06-21 112.187 221,177 +318 0.02% 24,813,229
2011-06-20 2011-06-16 112.817 220,859 -5,078 0.02% 24,916,753
2011-06-16 2011-06-14 114.393 225,937 -317 0.02% 25,845,641
2011-06-14 2011-06-10 111.872 226,254 -635 0.02% 25,311,504
2011-06-13 2011-06-09 112.187 226,889 -2,221 0.02% 25,454,043
2011-06-09 2011-06-07 111.084 229,110 -5,077 0.02% 25,450,510
2011-06-08 2011-06-03 112.817 234,187 +3,649 0.02% 26,420,385
2011-06-07 2011-06-02 120.538 230,538 -6,346 0.02% 27,788,640
2011-06-02 2011-05-31 121.799 236,884 +11,106 0.02% 28,852,175
2011-06-01 2011-05-30 118.017 225,778 +1,904 0.02% 26,645,678
2011-05-31 2011-05-27 117.229 223,874 -317 0.02% 26,244,598
2011-05-23 2011-05-19 113.605 224,191 -635 0.02% 25,469,286
2011-05-19 2011-05-17 110.139 224,826 -635 0.02% 24,762,075
2011-05-13 2011-05-11 110.296 225,461 -63,465 0.02% 24,867,539
2011-05-09 2011-05-05 110.454 288,926 +317 0.03% 31,913,025
2011-05-03 2011-04-28 114.236 288,609 -31,732 0.03% 32,969,413
2011-04-27 2011-04-21 116.126 320,341 +32,050 0.03% 37,200,035
2011-04-26 2011-04-20 117.609 288,291 -159 0.03% 33,905,530
2011-04-21 2011-04-19 114.701 288,450 +7,733 0.03% 33,085,444
2011-04-19 2011-04-15 118.255 280,717 +26,307 0.03% 33,196,162
2011-04-18 2011-04-14 117.609 254,410 -619 0.02% 29,920,830
2011-04-14 2011-04-12 118.255 255,029 +20,118 0.02% 30,158,430
2011-04-13 2011-04-11 119.224 234,911 +309 0.02% 28,007,078
2011-04-12 2011-04-08 118.416 234,602 -1,547 0.02% 27,780,737
2011-04-11 2011-04-07 117.770 236,149 +309 0.02% 27,811,327
2011-04-07 2011-04-04 119.386 235,840 +19,499 0.02% 28,155,937
2011-04-04 2011-03-31 118.416 216,341 -619 0.02% 25,618,334
2011-04-01 2011-03-30 116.801 216,960 -774 0.02% 25,341,134
2011-03-31 2011-03-29 115.185 217,734 -6,499 0.02% 25,079,788
2011-03-29 2011-03-25 112.439 224,233 -2,012 0.02% 25,212,554
2011-03-28 2011-03-24 111.954 226,245 -1,548 0.02% 25,329,132
2011-03-25 2011-03-23 111.631 227,793 +69,638 0.02% 25,428,837
2011-03-17 2011-03-15 108.723 158,155 +62,519 0.02% 17,195,154
2011-03-16 2011-03-14 110.985 95,636 -1,083 0.01% 10,614,174
2011-03-15 2011-03-11 108.077 96,719 -2,476 0.01% 10,453,121
2011-03-14 2011-03-10 110.500 99,195 -31,569 0.01% 10,961,096
2011-03-11 2011-03-09 111.308 130,764 -310 0.01% 14,555,110
2011-03-10 2011-03-08 110.662 131,074 -4,023 0.01% 14,504,916
2011-03-09 2011-03-07 109.854 135,097 +13,308 0.01% 14,840,984
2011-03-08 2011-03-04 106.462 121,789 -3,095 0.01% 12,965,867
2011-03-04 2011-03-02 103.069 124,884 -24,760 0.01% 12,871,690
2011-03-03 2011-03-01 105.492 149,644 -3,095 0.01% 15,786,308
2011-03-01 2011-02-25 103.392 152,739 -4,333 0.01% 15,792,031
2011-02-24 2011-02-22 102.908 157,072 +1,238 0.01% 16,163,905
2011-02-22 2011-02-18 105.008 155,834 -10,987 0.01% 16,363,781
2011-02-21 2011-02-17 102.746 166,821 -11,142 0.02% 17,140,201
2011-02-17 2011-02-15 99.354 177,963 -1,548 0.02% 17,681,248
2011-02-16 2011-02-14 99.354 179,511 +44,878 0.02% 17,835,047
2011-02-15 2011-02-11 95.638 134,633 +1,548 0.01% 12,876,010
2011-02-14 2011-02-10 95.476 133,085 +10,832 0.01% 12,706,463
2011-02-11 2011-02-09 98.869 122,253 +12,225 0.01% 12,087,014
2011-02-01 2011-01-28 103.069 110,028 +619 0.01% 11,340,494
2011-01-31 2011-01-27 104.038 109,409 -1,392 0.01% 11,382,745
2011-01-26 2011-01-24 102.423 110,801 +1,392 0.01% 11,348,567
2011-01-25 2011-01-21 103.069 109,409 +465 0.01% 11,276,694
2011-01-21 2011-01-19 109.531 108,944 +5,880 0.01% 11,932,765
2011-01-20 2011-01-18 106.785 103,064 +3,095 0.01% 11,005,671
2011-01-14 2011-01-12 111.147 99,969 -619 0.01% 11,111,223
2011-01-13 2011-01-11 110.500 100,588 -6,190 0.01% 11,115,023
2011-01-05 2011-01-03 107.269 106,778 -20,117 0.01% 11,454,020
2011-01-04 2010-12-31 105.331 126,895 -2,786 0.01% 13,365,961
2010-12-30 2010-12-28 103.069 129,681 +3,095 0.01% 13,366,112
2010-12-29 2010-12-24 105.169 126,586 -619 0.01% 13,312,964
2010-12-28 2010-12-22 105.169 127,205 -20,117 0.01% 13,378,063
2010-12-23 2010-12-21 104.362 147,322 +2,476 0.01% 15,374,755
2010-12-21 2010-12-17 100.484 144,846 +619 0.01% 14,554,757
2010-12-20 2010-12-16 99.677 144,227 -310 0.01% 14,376,058
2010-12-16 2010-12-14 102.585 144,537 +155 0.01% 14,827,258
2010-12-15 2010-12-13 98.869 144,382 -77,375 0.01% 14,274,883
2010-12-14 2010-12-10 97.900 221,757 +34,045 0.02% 21,709,911
2010-12-13 2010-12-09 98.707 187,712 +309 0.02% 18,528,545
2010-12-09 2010-12-07 101.131 187,403 +18,570 0.02% 18,952,170
2010-12-08 2010-12-06 100.807 168,833 +61,900 0.02% 17,019,626
2010-12-06 2010-12-02 102.100 106,933 -9,285 0.01% 10,917,845
2010-12-02 2010-11-30 105.492 116,218 -15,784 0.01% 12,260,118
2010-12-01 2010-11-29 107.108 132,002 +30,950 0.01% 14,138,460
2010-11-25 2010-11-23 106.623 101,052 -6,190 0.01% 10,774,495
2010-11-23 2010-11-19 107.108 107,242 -15,475 0.01% 11,486,468
2010-11-22 2010-11-18 108.239 122,717 +17,022 0.01% 13,282,738
2010-11-18 2010-11-16 111.308 105,695 +310 0.01% 11,764,724
2010-11-17 2010-11-15 111.954 105,385 +309 0.01% 11,798,318
2010-11-16 2010-11-12 115.670 105,076 +3,869 0.01% 12,154,151
2010-11-15 2010-11-11 121.647 101,207 -309 0.01% 12,311,575
2010-11-12 2010-11-10 119.709 101,516 -310 0.01% 12,152,364
2010-11-10 2010-11-08 121.324 101,826 -774 0.01% 12,353,974
2010-11-09 2010-11-05 119.709 102,600 -3,404 0.01% 12,282,129
2010-11-04 2010-11-02 115.185 106,004 -1,238 0.01% 12,210,118
2010-11-03 2010-11-01 116.155 107,242 +1,547 0.01% 12,456,668
2010-11-02 2010-10-29 111.470 105,695 +155 0.01% 11,781,799
2010-10-29 2010-10-27 114.539 105,540 -20,736 0.01% 12,088,472
2010-10-28 2010-10-26 117.286 126,276 -310 0.01% 14,810,357
2010-10-27 2010-10-25 116.963 126,586 -1,547 0.01% 14,805,815
2010-10-26 2010-10-22 112.924 128,133 -929 0.01% 14,469,258
2010-10-25 2010-10-21 112.439 129,062 +4,024 0.01% 14,511,614
2010-10-20 2010-10-18 113.408 125,038 -310 0.01% 14,180,358
2010-10-19 2010-10-15 114.216 125,348 -309 0.01% 14,316,765
2010-10-18 2010-10-14 116.155 125,657 -2,631 0.01% 14,595,657
2010-10-15 2010-10-13 114.701 128,288 -619 0.01% 14,714,736
2010-10-14 2010-10-12 113.085 128,907 +774 0.01% 14,577,486
2010-10-12 2010-10-08 110.662 128,133 -5,881 0.01% 14,179,458
2010-10-11 2010-10-07 111.631 134,014 -3,250 0.01% 14,960,162
2010-10-08 2010-10-06 111.147 137,264 -28,938 0.01% 15,256,439
2010-10-07 2010-10-05 109.693 166,202 -15,475 0.02% 18,231,151
2010-10-06 2010-10-04 107.754 181,677 +27,236 0.02% 19,576,447
2010-10-04 2010-09-29 103.554 154,441 -4,642 0.01% 15,992,955
2010-09-30 2010-09-28 100.161 159,083 -310 0.02% 15,933,953
2010-09-29 2010-09-27 101.454 159,393 -1,857 0.02% 16,171,003
2010-09-21 2010-09-17 99.354 161,250 +4,178 0.02% 16,020,753
2010-09-16 2010-09-14 99.515 157,072 -3,095 0.01% 15,631,029
2010-09-15 2010-09-13 98.707 160,167 +155 0.02% 15,809,653
2010-09-14 2010-09-10 95.961 160,012 -3,095 0.02% 15,354,903
2010-09-09 2010-09-07 97.576 163,107 -123,800 0.02% 15,915,402
2010-09-08 2010-09-06 97.415 286,907 -2,167 0.03% 27,949,017
2010-09-07 2010-09-03 96.284 289,074 -9,904 0.03% 27,833,215
2010-09-06 2010-09-02 95.638 298,978 -11,761 0.03% 28,593,612
2010-09-02 2010-08-31 91.599 310,739 +464 0.03% 28,463,408
2010-09-01 2010-08-30 92.730 310,275 +4,333 0.03% 28,771,782
2010-08-31 2010-08-27 91.114 305,942 +3,095 0.03% 27,875,732
2010-08-30 2010-08-26 91.922 302,847 -4,333 0.03% 27,838,358
2010-08-27 2010-08-25 92.245 307,180 +7,738 0.03% 28,335,907
2010-08-26 2010-08-24 94.022 299,442 +4,333 0.03% 28,154,238
2010-08-25 2010-08-23 94.669 295,109 -1,238 0.03% 27,937,539
2010-08-24 2010-08-20 95.961 296,347 -310 0.03% 28,437,739
2010-08-23 2010-08-19 96.122 296,657 -26,307 0.03% 28,515,412
2010-08-20 2010-08-18 91.599 322,964 -147,942 0.03% 29,583,207
2010-08-19 2010-08-17 92.245 470,906 +3,095 0.04% 43,438,859
2010-08-18 2010-08-16 91.114 467,811 +154,441 0.04% 42,624,335
2010-08-17 2010-08-13 90.630 313,370 +16,713 0.03% 28,400,655
2010-08-16 2010-08-12 91.438 296,657 +2,631 0.03% 27,125,585
2010-08-13 2010-08-11 94.022 294,026 +5,416 0.03% 27,645,013
2010-08-12 2010-08-10 96.930 288,610 +2,476 0.03% 27,975,039
2010-08-10 2010-08-06 98.707 286,134 -928 0.03% 28,243,516
2010-08-06 2010-08-04 99.192 287,062 +1,857 0.03% 28,474,241
2010-08-05 2010-08-03 100.323 285,205 -3,095 0.03% 28,612,566
2010-08-04 2010-08-02 99.677 288,300 -619 0.03% 28,736,766
2010-08-03 2010-07-30 96.607 288,919 +4,333 0.03% 27,911,641
2010-08-02 2010-07-29 98.384 284,586 +3,095 0.03% 27,998,767
2010-07-30 2010-07-28 99.515 281,491 -30,950 0.03% 28,012,593
2010-07-29 2010-07-27 100.807 312,441 +2,012 0.03% 31,496,383
2010-07-26 2010-07-22 96.284 310,429 -6,190 0.03% 29,889,361
2010-07-23 2010-07-21 95.799 316,619 +154 0.03% 30,331,909
2010-07-22 2010-07-20 93.376 316,465 -4,023 0.03% 29,550,280
2010-07-21 2010-07-19 90.953 320,488 -619 0.03% 29,149,308
2010-07-20 2010-07-16 91.438 321,107 +1,547 0.03% 29,361,233
2010-07-15 2010-07-13 93.699 319,560 +30,950 0.03% 29,942,529
2010-07-14 2010-07-12 94.507 288,610 +119,004 0.03% 27,275,663
2010-07-13 2010-07-09 92.730 169,606 +309 0.02% 15,727,554
2010-07-09 2010-07-07 90.307 169,297 +619 0.02% 15,288,650
2010-07-07 2010-07-05 89.499 168,678 +619 0.02% 15,096,501
2010-07-06 2010-07-02 89.014 168,059 -309 0.02% 14,959,651
2010-07-05 2010-06-30 92.084 168,368 +9,904 0.02% 15,503,955
2010-07-02 2010-06-29 92.084 158,464 +773 0.02% 14,591,957
2010-06-30 2010-06-28 96.446 157,691 +1,548 0.01% 15,208,603
2010-06-23 2010-06-21 104.362 156,143 -2,167 0.01% 16,295,328
2010-06-21 2010-06-17 98.707 158,310 -109,563 0.02% 15,626,353
2010-06-18 2010-06-15 98.061 267,873 +44,878 0.03% 26,267,922
2010-06-17 2010-06-14 98.061 222,995 +64,685 0.02% 21,867,135
2010-06-15 2010-06-11 96.284 158,310 +2,476 0.02% 15,242,728
2010-06-10 2010-06-08 94.992 155,834 +3,714 0.01% 14,802,928
2010-06-09 2010-06-07 96.446 152,120 +2,786 0.01% 14,671,304
2010-06-07 2010-06-03 100.161 149,334 -1,238 0.01% 14,957,481
2010-06-03 2010-06-01 98.223 150,572 -30,950 0.01% 14,789,581
2010-06-01 2010-05-28 100.969 181,522 -2,631 0.02% 18,328,097
2010-05-31 2010-05-27 98.223 184,153 +27,236 0.02% 18,087,996
2010-05-28 2010-05-26 96.284 156,917 +464 0.01% 15,108,604
2010-05-27 2010-05-25 91.438 156,453 +1,857 0.01% 14,305,677
2010-05-26 2010-05-24 98.061 154,596 -1,857 0.01% 15,159,854
2010-05-25 2010-05-20 96.769 156,453 -5,880 0.01% 15,139,753
2010-05-24 2010-05-19 96.122 162,333 +2,166 0.02% 15,603,853
2010-05-20 2010-05-18 96.769 160,167 -619 0.02% 15,499,152
2010-05-19 2010-05-17 96.122 160,786 +2,322 0.02% 15,455,152
2010-05-18 2010-05-14 103.444 158,464 +3,095 0.02% 16,392,087
2010-05-17 2010-05-13 104.597 155,369 +6,024 0.01% 16,251,075
2010-05-13 2010-05-11 102.785 149,345 -12,749 0.01% 15,350,385
2010-05-12 2010-05-10 106.573 162,094 -19,275 0.02% 17,274,887
2010-05-11 2010-05-07 102.126 181,369 +38,095 0.02% 18,522,463
2010-05-10 2010-05-06 102.949 143,274 +4,249 0.01% 14,749,979
2010-05-07 2010-05-05 104.597 139,025 +608 0.01% 14,541,547
2010-05-06 2010-05-04 108.879 138,417 +303 0.01% 15,070,751
2010-05-05 2010-05-03 110.032 138,114 +1,821 0.01% 15,197,010
2010-05-03 2010-04-29 109.209 136,293 +1,215 0.01% 14,884,391
2010-04-30 2010-04-28 111.515 135,078 +9,106 0.01% 15,063,201
2010-04-29 2010-04-27 114.150 125,972 +911 0.01% 14,379,747
2010-04-28 2010-04-26 116.621 125,061 -4,857 0.01% 14,584,755
2010-04-27 2010-04-23 113.491 129,918 +5,615 0.01% 14,744,585
2010-04-23 2010-04-21 115.962 124,303 -303 0.01% 14,414,456
2010-04-22 2010-04-20 115.468 124,606 +152 0.01% 14,388,018
2010-04-20 2010-04-16 118.927 124,454 +1,821 0.01% 14,800,966
2010-04-19 2010-04-15 119.751 122,633 -4,857 0.01% 14,685,399
2010-04-16 2010-04-14 119.751 127,490 -910 0.01% 15,267,029
2010-04-15 2010-04-13 118.433 128,400 +2,428 0.01% 15,206,803
2010-04-14 2010-04-12 121.398 125,972 -1,214 0.01% 15,292,747
2010-04-13 2010-04-09 121.069 127,186 -1,518 0.01% 15,398,224
2010-04-12 2010-04-08 118.433 128,704 +304 0.01% 15,242,806
2010-04-09 2010-04-07 118.104 128,400 +3,946 0.01% 15,164,503
2010-04-08 2010-04-01 113.491 124,454 +5,160 0.01% 14,124,467
2010-04-01 2010-03-30 112.833 119,294 -5,616 0.01% 13,460,251
2010-03-31 2010-03-29 111.021 124,910 -1,821 0.01% 13,867,593
2010-03-30 2010-03-26 107.562 126,731 -607 0.01% 13,631,387
2010-03-26 2010-03-24 104.432 127,338 +1,366 0.01% 13,298,152
2010-03-23 2010-03-19 107.891 125,972 +1,062 0.01% 13,591,247
2010-03-22 2010-03-18 108.385 124,910 +4,554 0.01% 13,538,392
2010-03-19 2010-03-17 110.527 120,356 +2,124 0.01% 13,302,530
2010-03-18 2010-03-16 106.903 118,232 +9,714 0.01% 12,639,321
2010-03-17 2010-03-15 109.868 108,518 +303 0.01% 11,922,617
2010-03-15 2010-03-11 114.974 108,215 +304 0.01% 12,441,905
2010-03-11 2010-03-09 115.303 107,911 -607 0.01% 12,442,503
2010-03-10 2010-03-08 115.468 108,518 -1,518 0.01% 12,530,367
2010-03-08 2010-03-04 112.833 110,036 -303 0.01% 12,415,647
2010-03-03 2010-03-01 112.338 110,339 -607 0.01% 12,395,311
2010-03-02 2010-02-26 110.032 110,946 -3,036 0.01% 12,207,651
2010-03-01 2010-02-25 108.385 113,982 -5,160 0.01% 12,353,959
2010-02-26 2010-02-24 108.056 119,142 +607 0.01% 12,873,977
2010-02-25 2010-02-23 110.032 118,535 -607 0.01% 13,042,687
2010-02-23 2010-02-19 106.079 119,142 -1,518 0.01% 12,638,477
2010-02-19 2010-02-17 109.868 120,660 +607 0.01% 13,256,630
2010-02-17 2010-02-11 109.373 120,053 -759 0.01% 13,130,616
2010-02-10 2010-02-08 101.796 120,812 +1,518 0.01% 12,298,228
2010-02-09 2010-02-05 103.279 119,294 -29,899 0.01% 12,320,551
2010-02-05 2010-02-03 110.856 149,193 +28,685 0.01% 16,538,934
2010-02-04 2010-02-02 107.397 120,508 +4,401 0.01% 12,942,181
2010-02-02 2010-01-29 110.032 116,107 +607 0.01% 12,775,528
2010-01-28 2010-01-26 109.868 115,500 -2,428 0.01% 12,689,713
2010-01-27 2010-01-25 114.809 117,928 +4,250 0.01% 13,539,222
2010-01-26 2010-01-22 115.139 113,678 +10,017 0.01% 13,088,733
2010-01-25 2010-01-21 116.456 103,661 +3,339 0.01% 12,071,988
2010-01-22 2010-01-20 121.233 100,322 -57,371 0.01% 12,162,364
2010-01-21 2010-01-19 124.857 157,693 -2,276 0.02% 19,689,089
2010-01-20 2010-01-18 121.069 159,969 +18,213 0.02% 19,367,215
2010-01-19 2010-01-15 125.187 141,756 +16,391 0.01% 17,745,941
2010-01-18 2010-01-14 124.363 125,365 +1,214 0.01% 15,590,759
2010-01-15 2010-01-13 130.128 124,151 +456 0.01% 16,155,534
2010-01-14 2010-01-12 134.905 123,695 -304 0.01% 16,687,068
2010-01-13 2010-01-11 132.928 123,999 -15,177 0.01% 16,482,979
2010-01-12 2010-01-08 130.622 139,176 -152 0.01% 18,179,483
2010-01-11 2010-01-07 133.258 139,328 +1,518 0.01% 18,566,537
2010-01-08 2010-01-06 133.422 137,810 -16,088 0.01% 18,386,952
2010-01-07 2010-01-05 130.787 153,898 +151 0.01% 20,127,854
2010-01-06 2010-01-04 126.504 153,747 -3,035 0.01% 19,449,653
2009-12-29 2009-12-24 124.033 156,782 +1,821 0.02% 19,446,219
2009-12-22 2009-12-18 122.386 154,961 +607 0.02% 18,965,104
2009-12-17 2009-12-15 126.998 154,354 -303 0.01% 19,602,717
2009-12-16 2009-12-14 126.010 154,657 -17,758 0.01% 19,488,347
2009-12-15 2009-12-11 125.351 172,415 -6,071 0.02% 21,612,435
2009-12-11 2009-12-09 123.375 178,486 -6,071 0.02% 22,020,642
2009-12-10 2009-12-08 125.187 184,557 -1,517 0.02% 23,104,050
2009-12-09 2009-12-07 126.998 186,074 +1,669 0.02% 23,631,107
2009-12-08 2009-12-04 128.151 184,405 +2,125 0.02% 23,631,772
2009-12-07 2009-12-03 126.998 182,280 +9,410 0.02% 23,149,275
2009-12-03 2009-12-01 126.834 172,870 +3,035 0.02% 21,925,745
2009-12-01 2009-11-27 121.069 169,835 +456 0.02% 20,561,677
2009-11-27 2009-11-25 129.140 169,379 -3,036 0.02% 21,873,568
2009-11-24 2009-11-20 126.010 172,415 +607 0.02% 21,726,035
2009-11-23 2009-11-19 127.987 171,808 -15,481 0.02% 21,989,148
2009-11-20 2009-11-18 130.458 187,289 +3,795 0.02% 24,433,262
2009-11-19 2009-11-17 129.963 183,494 -1,670 0.02% 23,847,500
2009-11-18 2009-11-16 130.293 185,164 -910 0.02% 24,125,539
2009-11-16 2009-11-12 125.351 186,074 -6,071 0.02% 23,324,608
2009-11-12 2009-11-10 126.669 192,145 -59,799 0.02% 24,338,815
2009-11-11 2009-11-09 126.998 251,944 +35,211 0.02% 31,996,494
2009-11-10 2009-11-06 122.222 216,733 +50,693 0.02% 26,489,450
2009-11-03 2009-10-30 117.609 166,040 -607 0.02% 19,527,873
2009-11-02 2009-10-29 115.303 166,647 -10,776 0.02% 19,214,962
2009-10-28 2009-10-23 120.080 177,423 -3,339 0.02% 21,304,995
2009-10-27 2009-10-22 116.621 180,762 -3,036 0.02% 21,080,669
2009-10-23 2009-10-21 115.303 183,798 -3,035 0.02% 21,192,530
2009-10-20 2009-10-16 114.315 186,833 -911 0.02% 21,357,826
2009-10-19 2009-10-15 115.468 187,744 +20,338 0.02% 21,678,443
2009-10-16 2009-10-14 115.303 167,406 -1,821 0.02% 19,302,477
2009-10-15 2009-10-13 113.327 169,227 +1,214 0.02% 19,177,946
2009-10-13 2009-10-09 115.139 168,013 -1,518 0.02% 19,344,792
2009-10-12 2009-10-08 113.656 169,531 +11,231 0.02% 19,268,247
2009-10-09 2009-10-07 113.656 158,300 -303 0.02% 17,991,775
2009-10-08 2009-10-06 111.844 158,603 -5,768 0.02% 17,738,838
2009-10-06 2009-10-02 107.562 164,371 +6,982 0.02% 17,680,005
2009-10-05 2009-09-30 111.515 157,389 -304 0.02% 17,551,209
2009-09-30 2009-09-28 108.715 157,693 -6,222 0.02% 17,143,534
2009-09-29 2009-09-25 113.491 163,915 -5,616 0.02% 18,602,954
2009-09-28 2009-09-24 112.174 169,531 +8,803 0.02% 19,016,922
2009-09-22 2009-09-18 116.786 160,728 -304 0.02% 18,770,756
2009-09-21 2009-09-17 118.927 161,032 -910 0.02% 19,151,085
2009-09-18 2009-09-16 116.292 161,942 +6,374 0.02% 18,832,509
2009-09-14 2009-09-10 111.680 155,568 -152 0.02% 17,373,766
2009-09-10 2009-09-08 111.350 155,720 +52,362 0.02% 17,339,441
2009-09-09 2009-09-07 107.726 103,358 -9,410 0.01% 11,134,375
2009-09-08 2009-09-04 105.750 112,768 -1,214 0.01% 11,925,179
2009-09-07 2009-09-03 102.785 113,982 -9,106 0.01% 11,715,609
2009-09-04 2009-09-02 100.808 123,088 +10,017 0.01% 12,408,267
2009-09-03 2009-09-01 101.796 113,071 -7,892 0.01% 11,510,222
2009-09-02 2009-08-31 102.949 120,963 -22,918 0.01% 12,453,074
2009-09-01 2009-08-28 102.291 143,881 -18,972 0.01% 14,717,669
2009-08-31 2009-08-27 103.114 162,853 -3,187 0.02% 16,792,451
2009-08-28 2009-08-26 103.773 166,040 -607 0.02% 17,230,476
2009-08-27 2009-08-25 104.102 166,647 +303 0.02% 17,348,366
2009-08-26 2009-08-24 103.444 166,344 +3,036 0.02% 17,207,223
2009-08-25 2009-08-21 100.808 163,308 -2,580 0.02% 16,462,769
2009-08-24 2009-08-20 101.467 165,888 -6,527 0.02% 16,832,153
2009-08-21 2009-08-19 98.173 172,415 +10,928 0.02% 16,926,427
2009-08-20 2009-08-18 102.126 161,487 +152 0.02% 16,491,997
2009-08-19 2009-08-17 100.643 161,335 -14,571 0.02% 16,237,299
2009-08-13 2009-08-11 110.197 175,906 +608 0.02% 19,384,329
2009-08-12 2009-08-10 108.550 175,298 -1,215 0.02% 19,028,580
2009-08-11 2009-08-07 105.585 176,513 -303 0.02% 18,637,117
2009-08-10 2009-08-06 108.056 176,816 -3,036 0.02% 19,105,983
2009-08-06 2009-08-04 109.373 179,852 +16,999 0.02% 19,671,041
2009-08-05 2009-08-03 106.903 162,853 -2,732 0.02% 17,409,426
2009-08-04 2009-07-31 104.267 165,585 +6,982 0.02% 17,265,084
2009-07-31 2009-07-29 103.608 158,603 -4,857 0.02% 16,432,591
2009-07-30 2009-07-28 109.373 163,460 -1,366 0.02% 17,878,191
2009-07-29 2009-07-27 105.256 164,826 +3,339 0.02% 17,348,845
2009-07-28 2009-07-24 101.302 161,487 -152 0.02% 16,358,997
2009-07-27 2009-07-23 97.184 161,639 +3,339 0.02% 15,708,769
2009-07-24 2009-07-22 95.537 158,300 +607 0.02% 15,123,521
2009-07-23 2009-07-21 95.867 157,693 -303 0.02% 15,117,480
2009-07-22 2009-07-20 96.031 157,996 -3,643 0.02% 15,172,552
2009-07-21 2009-07-17 93.396 161,639 -1,518 0.02% 15,096,394
2009-07-20 2009-07-16 89.278 163,157 +304 0.02% 14,566,291
2009-07-17 2009-07-15 88.619 162,853 -304 0.02% 14,431,851
2009-07-16 2009-07-14 87.136 163,157 -2,428 0.02% 14,216,915
2009-07-15 2009-07-13 83.348 165,585 -5,160 0.02% 13,801,157
2009-07-14 2009-07-10 85.983 170,745 +1,821 0.02% 14,681,232
2009-07-13 2009-07-09 88.125 168,924 +6,982 0.02% 14,886,381
2009-07-10 2009-07-08 90.431 161,942 +303 0.02% 14,644,543
2009-07-09 2009-07-07 91.254 161,639 -1,062 0.02% 14,750,268
2009-07-08 2009-07-06 93.560 162,701 +1,973 0.02% 15,222,380
2009-07-07 2009-07-03 95.537 160,728 -6,071 0.02% 15,355,485
2009-07-06 2009-07-02 93.396 166,799 -1,063 0.02% 15,578,316
2009-07-03 2009-06-30 94.055 167,862 -1,214 0.02% 15,788,196
2009-07-02 2009-06-29 93.890 169,076 -759 0.02% 15,874,528
2009-06-30 2009-06-26 92.078 169,835 +152 0.02% 15,638,064
2009-06-29 2009-06-25 86.478 169,683 -2,580 0.02% 14,673,767
2009-06-26 2009-06-24 83.018 172,263 +10,017 0.02% 14,301,004
2009-06-25 2009-06-23 80.383 162,246 -3,035 0.02% 13,041,808
2009-06-24 2009-06-22 83.348 165,281 -304 0.02% 13,775,819
2009-06-23 2009-06-19 82.854 165,585 -4,553 0.02% 13,719,332
2009-06-22 2009-06-18 82.854 170,138 +3,339 0.02% 14,096,565
2009-06-19 2009-06-17 83.677 166,799 +3,035 0.02% 13,957,292
2009-06-18 2009-06-16 84.666 163,764 -4,856 0.02% 13,865,181
2009-06-17 2009-06-15 86.478 168,620 +303 0.02% 14,581,842
2009-06-16 2009-06-12 89.607 168,317 -1,518 0.02% 15,082,415
2009-06-12 2009-06-10 90.925 169,835 +5,768 0.02% 15,442,239
2009-06-11 2009-06-09 85.819 164,067 +3,035 0.02% 14,080,010
2009-06-10 2009-06-08 86.807 161,032 +6,071 0.02% 13,978,700
2009-06-08 2009-06-04 87.466 154,961 -43,255 0.02% 13,553,795
2009-06-05 2009-06-03 88.289 198,216 -10,321 0.02% 17,500,381
2009-06-04 2009-06-02 88.948 208,537 -20,793 0.02% 18,549,016
2009-06-03 2009-06-01 89.937 229,330 -2,580 0.02% 20,625,169
2009-06-01 2009-05-27 83.677 231,910 +152 0.02% 19,405,605
2009-05-22 2009-05-20 83.348 231,758 +6,223 0.02% 19,316,536
2009-05-20 2009-05-18 78.900 225,535 -1,518 0.02% 17,794,814
2009-05-19 2009-05-15 76.430 227,053 +54,790 0.02% 17,353,585
2009-05-18 2009-05-14 75.936 172,263 -10,169 0.02% 13,080,879
2009-05-15 2009-05-13 79.065 182,432 -4,553 0.02% 14,424,018
2009-05-14 2009-05-12 75.936 186,985 +4,705 0.02% 14,198,802
2009-05-13 2009-05-11 80.053 182,280 -152 0.02% 14,592,150
2009-05-12 2009-05-08 82.360 182,432 -1,518 0.02% 15,025,019
2009-05-11 2009-05-07 81.536 183,950 -3,035 0.02% 14,998,540
2009-05-07 2009-05-05 80.712 186,985 -4,250 0.02% 15,092,002
2009-05-06 2009-05-04 78.077 191,235 +9,410 0.02% 14,931,028
2009-05-05 2009-04-30 73.416 181,825 -303 0.02% 13,348,848
2009-05-04 2009-04-29 70.884 182,128 +1,411 0.02% 12,910,021
2009-04-30 2009-04-28 69.534 180,717 +2,963 0.02% 12,566,003
2009-04-29 2009-04-27 69.703 177,754 -7,111 0.02% 12,389,973
2009-04-28 2009-04-24 70.209 184,865 +2,963 0.02% 12,979,231
2009-04-24 2009-04-22 67.846 181,902 -5,036 0.02% 12,341,401
2009-04-22 2009-04-20 70.884 186,938 +2,962 0.02% 13,250,974
2009-04-21 2009-04-17 70.040 183,976 +11,258 0.02% 12,885,765
2009-04-20 2009-04-16 74.091 172,718 -593 0.02% 12,796,849
2009-04-17 2009-04-15 77.466 173,311 -1,185 0.02% 13,425,787
2009-04-16 2009-04-14 74.766 174,496 -4,295 0.02% 13,046,383
2009-04-15 2009-04-09 67.678 178,791 +2,962 0.02% 12,100,156
2009-04-14 2009-04-08 64.944 175,829 +2,963 0.02% 11,418,959
2009-04-09 2009-04-07 68.522 172,866 +444 0.02% 11,845,040
2009-04-07 2009-04-03 65.956 172,422 -148 0.02% 11,372,296
2009-04-06 2009-04-02 63.188 172,570 -4,147 0.02% 10,904,407
2009-04-03 2009-04-01 60.218 176,717 -593 0.02% 10,641,531
2009-04-02 2009-03-31 58.935 177,310 -5,925 0.02% 10,449,810
2009-04-01 2009-03-30 58.665 183,235 +5,925 0.02% 10,749,521
2009-03-30 2009-03-26 62.783 177,310 -12,443 0.02% 11,132,100
2009-03-27 2009-03-25 59.610 189,753 +5,777 0.02% 11,311,241
2009-03-26 2009-03-24 61.636 183,976 -2,814 0.02% 11,339,473
2009-03-25 2009-03-23 61.906 186,790 -593 0.02% 11,563,355
2009-03-24 2009-03-20 57.248 187,383 -12,887 0.02% 10,727,214
2009-03-23 2009-03-19 57.045 200,270 -3,851 0.02% 11,424,403
2009-03-20 2009-03-18 55.560 204,121 +592 0.02% 11,340,924
2009-03-18 2009-03-16 54.615 203,529 -9,776 0.02% 11,115,672
2009-03-17 2009-03-13 52.522 213,305 -7,999 0.02% 11,203,186
2009-03-16 2009-03-12 49.619 221,304 +2,962 0.02% 10,980,890
2009-03-13 2009-03-11 50.767 218,342 -4,147 0.02% 11,084,498
2009-03-12 2009-03-10 49.146 222,489 -5,925 0.02% 10,934,548
2009-03-11 2009-03-09 47.256 228,414 +5,036 0.02% 10,793,982
2009-03-10 2009-03-06 47.121 223,378 +5,333 0.02% 10,525,839
2009-03-09 2009-03-05 48.471 218,045 -7,111 0.02% 10,568,942
2009-03-06 2009-03-04 49.484 225,156 -1,777 0.02% 11,141,622
2009-03-05 2009-03-03 46.919 226,933 +21,923 0.02% 10,647,395
2009-03-04 2009-03-02 48.134 205,010 +4,740 0.02% 9,867,917
2009-03-03 2009-02-27 51.982 200,270 +2,074 0.02% 10,410,403
2009-03-02 2009-02-26 54.142 198,196 +7,406 0.02% 10,730,752
2009-02-27 2009-02-25 56.032 190,790 -8,887 0.02% 10,690,416
2009-02-26 2009-02-24 54.547 199,677 +10,072 0.02% 10,891,817
2009-02-25 2009-02-23 57.180 189,605 -1,333 0.02% 10,841,618
2009-02-24 2009-02-20 55.492 190,938 -9,628 0.02% 10,595,589
2009-02-23 2009-02-19 56.977 200,566 -1,481 0.02% 11,427,749
2009-02-20 2009-02-18 56.775 202,047 +8,295 0.02% 11,471,212
2009-02-19 2009-02-17 56.505 193,752 +2,666 0.02% 10,947,944
2009-02-18 2009-02-16 58.733 191,086 +1,481 0.02% 11,223,002
2009-02-17 2009-02-13 60.218 189,605 -1,481 0.02% 11,417,619
2009-02-16 2009-02-12 58.733 191,086 +1,481 0.02% 11,223,002
2009-02-11 2009-02-09 63.121 189,605 -36,587 0.02% 11,968,020
2009-02-10 2009-02-06 61.703 226,192 +29,181 0.02% 13,956,752
2009-02-09 2009-02-05 61.501 197,011 -741 0.02% 12,116,293
2009-02-06 2009-02-04 58.733 197,752 -16,590 0.02% 11,614,514
2009-02-05 2009-02-03 56.437 214,342 -3,852 0.02% 12,096,911
2009-02-04 2009-02-02 55.695 218,194 +2,963 0.02% 12,152,277
2009-02-03 2009-01-30 57.383 215,231 -5,036 0.02% 12,350,504
2009-02-02 2009-01-29 55.020 220,267 -5,629 0.02% 12,119,033
2009-01-30 2009-01-23 50.564 225,896 -1,778 0.02% 11,422,240
2009-01-29 2009-01-22 51.307 227,674 -296 0.02% 11,681,213
2009-01-23 2009-01-21 49.957 227,970 -4,148 0.02% 11,388,600
2009-01-22 2009-01-20 51.307 232,118 +297 0.02% 11,909,220
2009-01-21 2009-01-19 53.670 231,821 -297 0.02% 12,441,731
2009-01-20 2009-01-16 52.049 232,118 +2,963 0.02% 12,081,591
2009-01-19 2009-01-15 52.792 229,155 +1,778 0.02% 12,097,538
2009-01-16 2009-01-14 54.682 227,377 +3,258 0.02% 12,433,473
2009-01-15 2009-01-13 52.859 224,119 +10,073 0.02% 11,846,808
2009-01-14 2009-01-12 55.020 214,046 +10,221 0.02% 11,776,755
2009-01-13 2009-01-09 57.720 203,825 +6,814 0.02% 11,764,798
2009-01-12 2009-01-08 59.745 197,011 -593 0.02% 11,770,493
2009-01-09 2009-01-07 61.838 197,604 -8,147 0.02% 12,219,463
2009-01-08 2009-01-06 62.176 205,751 -4,592 0.02% 12,792,709
2009-01-07 2009-01-05 60.758 210,343 -6,517 0.02% 12,780,019
2009-01-06 2009-01-02 58.733 216,860 -2,963 0.02% 12,736,779
2009-01-05 2008-12-31 55.357 219,823 -9,332 0.02% 12,168,804
2008-12-30 2008-12-24 51.374 229,155 +14,517 0.02% 11,772,668
2008-12-29 2008-12-22 55.155 214,638 -11,110 0.02% 11,838,307
2008-12-23 2008-12-19 57.383 225,748 +21,182 0.02% 12,953,996
2008-12-22 2008-12-18 60.758 204,566 -5,925 0.02% 12,429,020
2008-12-19 2008-12-17 60.083 210,491 -13,776 0.02% 12,646,911
2008-12-18 2008-12-16 56.842 224,267 +16,294 0.02% 12,747,892
2008-12-17 2008-12-15 57.990 207,973 +15,702 0.02% 12,060,381
2008-12-16 2008-12-12 56.370 192,271 -296 0.02% 10,838,300
2008-12-15 2008-12-11 60.893 192,567 +5,629 0.02% 11,725,985
2008-12-12 2008-12-10 62.986 186,938 +2,962 0.02% 11,774,437
2008-12-10 2008-12-08 57.720 183,976 -14,961 0.02% 10,619,112
2008-12-09 2008-12-05 50.024 198,937 +593 0.02% 9,951,641
2008-12-08 2008-12-04 46.919 198,344 +740 0.02% 9,306,037
2008-12-05 2008-12-03 47.661 197,604 -1,481 0.02% 9,418,058
2008-12-04 2008-12-02 45.298 199,085 +593 0.02% 9,018,244
2008-12-03 2008-12-01 48.201 198,492 +1,481 0.02% 9,567,581
2008-12-02 2008-11-28 48.944 197,011 -3,851 0.02% 9,642,495
2008-12-01 2008-11-27 45.636 200,862 -10,814 0.02% 9,166,539
2008-11-28 2008-11-26 43.341 211,676 -13,924 0.02% 9,174,187
2008-11-27 2008-11-25 40.708 225,600 +1,926 0.02% 9,183,692
2008-11-26 2008-11-24 39.358 223,674 -593 0.02% 8,803,289
2008-11-25 2008-11-21 38.818 224,267 -20,738 0.02% 8,705,508
2008-11-24 2008-11-20 36.320 245,005 +12,443 0.02% 8,898,527
2008-11-21 2008-11-19 39.358 232,562 +10,517 0.02% 9,153,100
2008-11-20 2008-11-18 40.843 222,045 +12,887 0.02% 9,068,956
2008-11-19 2008-11-17 43.881 209,158 +2,370 0.02% 9,178,015
2008-11-18 2008-11-14 44.421 206,788 +1,482 0.02% 9,185,698
2008-11-17 2008-11-13 44.893 205,306 +5,036 0.02% 9,216,886
2008-11-14 2008-11-12 48.269 200,270 +2,074 0.02% 9,666,803
2008-11-13 2008-11-11 49.281 198,196 +1,185 0.02% 9,767,393
2008-11-12 2008-11-10 51.982 197,011 -1,481 0.02% 10,240,994
2008-11-11 2008-11-07 48.134 198,492 -29,478 0.02% 9,554,181
2008-11-10 2008-11-06 45.231 227,970 +7,406 0.02% 10,311,300
2008-11-07 2008-11-05 51.509 220,564 +20,887 0.02% 11,361,092
2008-11-06 2008-11-04 49.754 199,677 +148 0.02% 9,934,739
2008-11-05 2008-11-03 49.619 199,529 -23,701 0.02% 9,900,435
2008-11-04 2008-10-31 47.256 223,230 +19,109 0.02% 10,549,005
2008-11-03 2008-10-30 45.231 204,121 -2,370 0.02% 9,232,587
2008-10-31 2008-10-29 37.670 206,491 -6,814 0.02% 7,778,507
2008-10-30 2008-10-28 33.754 213,305 +1,037 0.02% 7,199,991
2008-10-29 2008-10-27 28.387 212,268 +2,962 0.02% 6,025,755
2008-10-28 2008-10-24 37.130 209,306 +1,037 0.02% 7,771,508
2008-10-27 2008-10-23 44.556 208,269 +3,555 0.02% 9,279,605
2008-10-24 2008-10-22 48.269 204,714 +296 0.02% 9,881,310
2008-10-23 2008-10-21 53.332 204,418 -2,666 0.02% 10,902,024
2008-10-22 2008-10-20 50.632 207,084 -592 0.02% 10,485,007
2008-10-20 2008-10-16 49.957 207,676 +148 0.02% 10,374,781
2008-10-17 2008-10-15 53.467 207,528 +5,925 0.02% 11,095,907
2008-10-16 2008-10-14 57.450 201,603 -14,961 0.02% 11,582,104
2008-10-15 2008-10-13 51.307 216,564 -4,148 0.02% 11,111,195
2008-10-14 2008-10-10 45.906 220,712 +2,370 0.02% 10,132,014
2008-10-13 2008-10-09 50.632 218,342 +2,963 0.02% 11,055,018
2008-10-10 2008-10-08 49.822 215,379 +444 0.02% 10,730,517
2008-10-09 2008-10-06 57.383 214,935 +1,482 0.02% 12,333,518
2008-10-08 2008-10-03 61.771 213,453 +1,481 0.02% 13,185,126
2008-10-06 2008-10-02 65.146 211,972 +5,036 0.02% 13,809,143
2008-10-03 2008-09-30 62.446 206,936 +297 0.02% 12,922,267
2008-10-02 2008-09-29 60.758 206,639 +5,332 0.02% 12,554,971
2008-09-30 2008-09-26 68.859 201,307 +296 0.02% 13,861,811
2008-09-29 2008-09-25 71.391 201,011 -4,147 0.02% 14,350,305
2008-09-26 2008-09-24 73.078 205,158 +4,444 0.02% 14,992,611
2008-09-24 2008-09-22 77.635 200,714 -33,626 0.02% 15,582,475
2008-09-23 2008-09-19 76.960 234,340 -12,887 0.02% 18,034,836
2008-09-22 2008-09-18 59.205 247,227 -6,221 0.02% 14,637,146
2008-09-19 2008-09-17 60.893 253,448 -57,770 0.03% 15,433,212
2008-09-18 2008-09-16 65.551 311,218 +5,777 0.03% 20,400,690
2008-09-16 2008-09-11 74.260 305,441 -2,370 0.03% 22,681,979
2008-09-12 2008-09-10 79.323 307,811 +1,481 0.03% 24,416,473
2008-09-10 2008-09-08 87.762 306,330 -2,074 0.03% 26,883,995
2008-09-09 2008-09-05 83.036 308,404 +296 0.03% 25,608,612
2008-09-08 2008-09-04 82.361 308,108 +2,667 0.03% 25,376,033
2008-09-05 2008-09-03 84.386 305,441 +3,259 0.03% 25,774,976
2008-09-04 2008-09-02 88.437 302,182 +888 0.03% 26,723,960
2008-09-03 2008-09-01 88.943 301,294 +297 0.03% 26,797,978
2008-09-02 2008-08-29 91.137 300,997 -593 0.03% 27,431,961
2008-09-01 2008-08-28 87.593 301,590 -148 0.03% 26,417,105
2008-08-29 2008-08-27 91.137 301,738 -3,111 0.03% 27,499,494
2008-08-27 2008-08-25 85.905 304,849 -889 0.03% 26,188,070
2008-08-26 2008-08-21 81.517 305,738 -5,925 0.03% 24,922,837
2008-08-25 2008-08-20 82.192 311,663 +5,925 0.03% 25,616,225
2008-08-21 2008-08-19 77.635 305,738 -444 0.03% 23,736,035
2008-08-19 2008-08-15 82.698 306,182 -1,481 0.03% 25,320,756
2008-08-18 2008-08-14 83.880 307,663 -889 0.03% 25,806,707
2008-08-14 2008-08-12 80.167 308,552 -889 0.03% 24,735,626
2008-08-13 2008-08-11 80.842 309,441 -2,962 0.03% 25,015,794
2008-08-12 2008-08-08 84.049 312,403 -8,296 0.03% 26,257,022
2008-08-11 2008-08-07 85.905 320,699 -2,518 0.03% 27,549,665
2008-08-08 2008-08-05 85.905 323,217 +10,221 0.03% 27,765,974
2008-08-07 2008-08-04 94.344 312,996 +8,592 0.03% 29,529,189
2008-08-05 2008-08-01 97.213 304,404 -1,482 0.03% 29,591,962
2008-08-04 2008-07-31 98.563 305,886 -2,962 0.03% 30,149,032
2008-08-01 2008-07-30 97.044 308,848 -10,369 0.03% 29,971,851
2008-07-31 2008-07-29 95.188 319,217 +10,961 0.03% 30,385,476
2008-07-30 2008-07-28 98.901 308,256 -889 0.03% 30,486,677
2008-07-29 2008-07-25 98.225 309,145 +13,036 0.03% 30,365,899
2008-07-28 2008-07-24 105.314 296,109 +889 0.03% 31,184,381
2008-07-25 2008-07-23 110.715 295,220 -2,074 0.03% 32,685,155
2008-07-22 2008-07-18 104.301 297,294 -14,813 0.03% 31,008,128
2008-07-21 2008-07-17 105.314 312,107 -593 0.03% 32,869,192
2008-07-18 2008-07-16 100.926 312,700 -888 0.03% 31,559,491
2008-07-17 2008-07-15 100.926 313,588 +1,185 0.03% 31,649,113
2008-07-16 2008-07-14 105.989 312,403 -593 0.03% 33,111,265
2008-07-14 2008-07-10 101.601 312,996 -296 0.03% 31,800,665
2008-07-11 2008-07-09 100.588 313,292 -593 0.03% 31,513,489
2008-07-10 2008-07-08 96.369 313,885 -296 0.03% 30,248,762
2008-07-09 2008-07-07 99.407 314,181 -296 0.03% 31,231,737
2008-07-08 2008-07-04 95.525 314,477 +592 0.03% 30,040,437
2008-07-07 2008-07-03 95.863 313,885 +149 0.03% 30,089,836
2008-07-04 2008-07-02 101.263 313,736 -13,628 0.03% 31,769,950
2008-07-03 2008-06-30 103.289 327,364 -3,555 0.03% 33,812,966
2008-07-02 2008-06-27 101.095 330,919 +1,185 0.03% 33,454,108
2008-06-30 2008-06-26 103.626 329,734 +8,887 0.03% 34,169,060
2008-06-25 2008-06-23 103.457 320,847 +1,037 0.03% 33,193,984
2008-06-24 2008-06-20 104.976 319,810 +296 0.03% 33,572,474
2008-06-23 2008-06-19 109.702 319,514 -71,694 0.03% 35,051,304
2008-06-20 2008-06-18 112.740 391,208 +25,478 0.04% 44,104,725
2008-06-19 2008-06-17 110.715 365,730 -148 0.04% 40,491,639
2008-06-18 2008-06-16 110.715 365,878 -1,629 0.04% 40,508,024
2008-06-17 2008-06-13 106.833 367,507 +740 0.04% 39,261,804
2008-06-16 2008-06-12 110.039 366,767 +1,778 0.04% 40,358,849
2008-06-13 2008-06-11 109.533 364,989 -741 0.04% 39,978,399
2008-06-12 2008-06-10 109.364 365,730 +1,185 0.04% 39,997,838
2008-06-11 2008-06-06 114.428 364,545 -2,370 0.04% 41,713,993
2008-06-10 2008-06-05 112.065 366,915 +297 0.04% 41,118,236
2008-06-06 2008-06-04 114.428 366,618 -31,700 0.04% 41,951,202
2008-06-05 2008-06-03 120.335 398,318 +24,293 0.04% 47,931,431
2008-06-03 2008-05-30 117.465 374,025 -13,776 0.04% 43,935,017
2008-06-02 2008-05-29 118.816 387,801 -16,294 0.04% 46,076,821
2008-05-30 2008-05-28 116.622 404,095 -5,333 0.04% 47,126,203
2008-05-29 2008-05-27 115.947 409,428 +41,476 0.04% 47,471,746
2008-05-28 2008-05-26 114.934 367,952 +1,926 0.04% 42,290,148
2008-05-27 2008-05-23 120.841 366,026 -24,886 0.04% 44,230,911
2008-05-26 2008-05-22 122.360 390,912 -5,184 0.04% 47,831,934
2008-05-23 2008-05-21 122.697 396,096 +90,951 0.04% 48,599,947
2008-05-22 2008-05-20 120.672 305,145 -6,073 0.03% 36,822,496
2008-05-21 2008-05-19 122.697 311,218 -49,920 0.03% 38,185,638
2008-05-20 2008-05-16 114.765 361,138 +34,070 0.04% 41,446,039
2008-05-19 2008-05-15 109.196 327,068 +10,517 0.03% 35,714,392
2008-05-16 2008-05-14 111.390 316,551 +26,071 0.03% 35,260,507
2008-05-15 2008-05-13 111.558 290,480 +5,629 0.03% 32,405,492
2008-05-14 2008-05-09 111.727 284,851 +6,221 0.03% 31,825,605
2008-05-09 2008-05-07 117.972 278,630 +16,590 0.03% 32,870,475
2008-05-08 2008-05-06 121.178 262,040 -29,922 0.03% 31,753,600
2008-05-07 2008-05-05 121.347 291,962 +2,370 0.03% 35,428,776
2008-05-06 2008-05-02 122.022 289,592 -61,917 0.03% 35,336,683
2008-05-05 2008-04-30 120.841 351,509 -2,963 0.03% 42,476,664
2008-05-02 2008-04-29 122.022 354,472 +35,403 0.04% 43,253,491
2008-04-30 2008-04-28 127.254 319,069 -3,259 0.03% 40,602,884
2008-04-29 2008-04-25 127.761 322,328 -4,444 0.03% 41,180,806
2008-04-28 2008-04-24 130.292 326,772 -12,591 0.03% 42,575,824
2008-04-25 2008-04-23 125.229 339,363 +5,185 0.03% 42,498,081
2008-04-24 2008-04-22 120.672 334,178 +2,518 0.03% 40,325,970
2008-04-23 2008-04-21 118.141 331,660 +20,738 0.03% 39,182,493
2008-04-22 2008-04-18 115.271 310,922 +9,036 0.03% 35,840,420
2008-04-21 2008-04-17 118.141 301,886 +26,663 0.03% 35,664,976
2008-04-18 2008-04-16 114.934 275,223 +27,108 0.03% 31,632,445
2008-04-17 2008-04-15 114.765 248,115 +2,962 0.02% 28,474,943
2008-04-16 2008-04-14 115.778 245,153 -56,733 0.02% 28,383,259
2008-04-15 2008-04-11 123.416 301,886 +889 0.03% 37,257,615
2008-04-14 2008-04-10 119.302 300,997 -6,742 0.03% 35,909,635
2008-04-11 2008-04-09 117.417 307,739 +29,753 0.03% 36,133,722
2008-04-10 2008-04-08 118.788 277,986 -6,126 0.03% 33,021,420
2008-04-09 2008-04-07 119.988 284,112 -1,021 0.03% 34,090,016
2008-04-08 2008-04-03 112.960 285,133 +146 0.03% 32,208,647
2008-04-07 2008-04-02 112.960 284,987 +17,793 0.03% 32,192,155
2008-04-03 2008-04-01 107.989 267,194 +2,917 0.03% 28,854,054
2008-04-02 2008-03-31 106.618 264,277 +3,063 0.03% 28,176,649
2008-04-01 2008-03-28 112.617 261,214 +11,085 0.03% 29,417,205
2008-03-28 2008-03-26 105.418 250,129 -584 0.03% 26,368,095
2008-03-27 2008-03-25 106.104 250,713 -1,458 0.03% 26,601,559
2008-03-26 2008-03-20 101.304 252,171 +292 0.03% 25,545,959
2008-03-25 2008-03-19 107.818 251,879 +14,584 0.03% 27,157,025
2008-03-20 2008-03-18 105.932 237,295 +2,042 0.02% 25,137,185
2008-03-18 2008-03-14 123.930 235,253 +5,542 0.02% 29,155,000
2008-03-14 2008-03-12 130.958 229,711 -583 0.02% 30,082,556
2008-03-13 2008-03-11 127.701 230,294 +292 0.02% 29,408,880
2008-03-11 2008-03-07 125.473 230,002 +437 0.02% 28,859,066
2008-03-10 2008-03-06 129.930 229,565 -1,021 0.02% 29,827,336
2008-03-07 2008-03-05 128.216 230,586 +875 0.02% 29,564,744
2008-03-06 2008-03-04 131.644 229,711 +1,313 0.02% 30,240,056
2008-02-29 2008-02-27 140.214 228,398 -6,126 0.02% 32,024,709
2008-02-28 2008-02-26 135.586 234,524 -291 0.02% 31,798,260
2008-02-27 2008-02-25 135.758 234,815 +6,125 0.02% 31,877,966
2008-02-25 2008-02-21 140.386 228,690 +292 0.02% 32,104,851
2008-02-22 2008-02-20 141.072 228,398 +6,417 0.02% 32,220,459
2008-02-21 2008-02-19 143.128 221,981 -291 0.02% 31,771,803
2008-02-20 2008-02-18 142.614 222,272 -875 0.02% 31,699,154
2008-02-15 2008-02-13 138.843 223,147 -6,564 0.02% 30,982,443
2008-02-14 2008-02-12 137.300 229,711 +292 0.02% 31,539,434
2008-02-13 2008-02-11 135.072 229,419 -292 0.02% 30,988,117
2008-02-12 2008-02-06 138.500 229,711 +1,605 0.02% 31,815,059
2008-02-11 2008-02-04 144.157 228,106 +5,834 0.02% 32,883,065
2008-02-05 2008-02-01 140.557 222,272 -31,212 0.02% 31,241,954
2008-02-04 2008-01-31 137.129 253,484 -5,396 0.03% 34,760,029
2008-02-01 2008-01-30 141.757 258,880 -292 0.03% 36,698,101
2008-01-31 2008-01-29 145.871 259,172 -5,834 0.03% 37,805,695
2008-01-30 2008-01-28 143.471 265,006 +7,730 0.03% 38,020,756
2008-01-29 2008-01-25 143.300 257,276 -4,229 0.03% 36,867,623
2008-01-28 2008-01-24 134.729 261,505 -2,334 0.03% 35,232,392
2008-01-25 2008-01-23 138.158 263,839 -583 0.03% 36,451,350
2008-01-24 2008-01-22 131.987 264,422 -21,148 0.03% 34,900,198
2008-01-23 2008-01-21 143.986 285,570 +3,062 0.03% 41,117,950
2008-01-22 2008-01-18 148.442 282,508 +8,605 0.03% 41,936,118
2008-01-21 2008-01-17 155.470 273,903 +292 0.03% 42,583,726
2008-01-18 2008-01-16 155.813 273,611 -875 0.03% 42,632,129
2008-01-17 2008-01-15 164.041 274,486 -1,313 0.03% 45,026,866
2008-01-16 2008-01-14 166.440 275,799 -5,250 0.03% 45,904,103
2008-01-15 2008-01-11 166.783 281,049 -14,585 0.03% 46,874,265
2008-01-14 2008-01-10 162.327 295,634 -2,333 0.03% 47,989,248
2008-01-11 2008-01-09 160.441 297,967 +7,292 0.03% 47,806,132
2008-01-10 2008-01-08 157.184 290,675 +13,418 0.03% 45,689,521
2008-01-09 2008-01-07 155.984 277,257 -2,625 0.03% 43,247,748
2008-01-08 2008-01-04 158.213 279,882 +5,979 0.03% 44,280,881
2008-01-07 2008-01-03 155.984 273,903 +584 0.03% 42,724,577
2008-01-04 2008-01-02 159.413 273,319 -5,251 0.03% 43,570,481
2008-01-03 2007-12-31 159.755 278,570 -14,293 0.03% 44,503,057
2008-01-02 2007-12-27 161.298 292,863 +5,251 0.03% 47,238,241
2007-12-28 2007-12-24 160.784 287,612 +21,002 0.03% 46,243,365
2007-12-27 2007-12-20 157.698 266,610 +4,959 0.03% 42,043,983
2007-12-21 2007-12-19 154.270 261,651 +875 0.03% 40,364,957
2007-12-19 2007-12-17 153.413 260,776 -584 0.03% 40,006,471
2007-12-18 2007-12-14 156.499 261,360 +5,834 0.03% 40,902,465
2007-12-17 2007-12-13 159.413 255,526 -10,209 0.03% 40,734,054
2007-12-14 2007-12-12 163.698 265,735 +1,458 0.03% 43,500,246
2007-12-13 2007-12-11 169.183 264,277 -12,834 0.03% 44,711,177
2007-12-12 2007-12-10 166.098 277,111 -17,502 0.03% 46,027,473
2007-12-11 2007-12-07 168.155 294,613 -28,003 0.03% 49,540,513
2007-12-07 2007-12-05 164.898 322,616 -19,981 0.03% 53,198,644
2007-12-06 2007-12-04 159.413 342,597 +6,709 0.03% 54,614,265
2007-12-05 2007-12-03 161.127 335,888 -13,272 0.03% 54,120,516
2007-12-04 2007-11-30 158.213 349,160 -1,604 0.04% 55,241,539
2007-12-03 2007-11-29 155.984 350,764 -5,251 0.04% 54,713,688
2007-11-30 2007-11-28 149.471 356,015 -10,647 0.04% 53,213,811
2007-11-29 2007-11-27 148.442 366,662 -3,500 0.04% 54,428,126
2007-11-28 2007-11-26 146.385 370,162 -3,209 0.04% 54,186,274
2007-11-27 2007-11-23 139.529 373,371 +2,188 0.04% 52,096,023
2007-11-26 2007-11-22 138.843 371,183 +2,771 0.04% 51,536,234
2007-11-23 2007-11-21 141.929 368,412 +5,834 0.04% 52,288,200
2007-11-22 2007-11-20 148.614 362,578 -32,087 0.04% 53,884,038
2007-11-21 2007-11-19 147.414 394,665 -291 0.04% 58,179,053
2007-11-20 2007-11-16 148.614 394,956 -1,313 0.04% 58,695,850
2007-11-19 2007-11-15 151.870 396,269 +292 0.04% 60,181,555
2007-11-16 2007-11-14 153.756 395,977 +1,896 0.04% 60,883,833
2007-11-15 2007-11-13 148.442 394,081 +5,250 0.04% 58,498,263
2007-11-14 2007-11-12 151.185 388,831 -30,628 0.04% 58,785,342
2007-11-13 2007-11-09 162.130 419,459 +5,105 0.04% 68,006,859
2007-11-12 2007-11-08 163.706 414,354 +17,693 0.04% 67,832,115
2007-11-09 2007-11-07 169.133 396,661 -10,281 0.04% 67,088,617
2007-11-08 2007-11-06 165.457 406,942 +1,571 0.04% 67,331,228
2007-11-07 2007-11-05 160.204 405,371 -4,570 0.04% 64,942,048
2007-11-06 2007-11-02 168.433 409,941 +2,856 0.04% 69,047,608
2007-11-05 2007-11-01 174.561 407,085 -6,854 0.04% 71,061,189
2007-11-02 2007-10-31 172.110 413,939 +11,852 0.04% 71,242,980
2007-11-01 2007-10-30 179.113 402,087 +12,850 0.04% 72,019,131
2007-10-31 2007-10-29 176.312 389,237 +8,710 0.04% 68,627,124
2007-10-30 2007-10-26 170.709 380,527 +40,123 0.04% 64,959,445
2007-10-29 2007-10-25 171.059 340,404 +16,135 0.04% 58,229,281
2007-10-26 2007-10-24 173.335 324,269 -999 0.03% 56,207,315
2007-10-25 2007-10-23 173.160 325,268 -16,278 0.03% 56,323,527
2007-10-24 2007-10-22 168.783 341,546 +22,132 0.04% 57,647,231
2007-10-23 2007-10-18 179.463 319,414 -18,562 0.03% 57,323,147
2007-10-22 2007-10-17 179.288 337,976 -1,428 0.03% 60,595,173
2007-10-18 2007-10-16 183.315 339,404 -26,558 0.03% 62,217,972
2007-10-17 2007-10-15 189.443 365,962 +59,542 0.04% 69,329,084
2007-10-16 2007-10-12 189.443 306,420 +98,665 0.03% 58,049,246
2007-10-15 2007-10-11 202.575 207,755 +45,264 0.02% 42,085,942
2007-10-12 2007-10-10 163.356 162,491 +6,996 0.02% 26,543,804
2007-10-11 2007-10-09 159.854 155,495 +31,699 0.02% 24,856,468
2007-10-10 2007-10-08 160.379 123,796 -12,280 0.01% 19,854,287
2007-10-09 2007-10-05 157.578 136,076 +20,276 0.01% 21,442,541
2007-10-08 2007-10-04 153.376 115,800 +3,284 0.01% 17,760,896
2007-10-05 2007-10-03 169.834 112,516 -9,138 0.01% 19,109,012
2007-10-04 2007-10-02 172.285 121,654 -24,988 0.01% 20,959,152
2007-10-03 2007-09-28 163.531 146,642 -3,141 0.02% 23,980,457
2007-10-02 2007-09-27 158.978 149,783 -1,714 0.02% 23,812,258
2007-09-28 2007-09-25 160.379 151,497 -999 0.02% 24,296,948
2007-09-27 2007-09-24 161.605 152,496 -4,998 0.02% 24,644,066
2007-09-25 2007-09-21 151.625 157,494 +286 0.02% 23,879,989
2007-09-24 2007-09-20 154.076 157,208 -1,714 0.02% 24,221,974
2007-09-21 2007-09-19 147.598 158,922 -3,998 0.02% 23,456,532
2007-09-20 2007-09-18 138.318 162,920 +3,713 0.02% 22,534,800
2007-09-19 2007-09-17 140.069 159,207 +2,856 0.02% 22,299,974
2007-09-18 2007-09-14 141.995 156,351 -1,428 0.02% 22,201,061
2007-09-17 2007-09-13 134.992 157,779 -16,564 0.02% 21,298,832
2007-09-14 2007-09-12 130.439 174,343 -5,140 0.02% 22,741,180
2007-09-13 2007-09-11 125.362 179,483 -17,134 0.02% 22,500,313
2007-09-12 2007-09-10 123.611 196,617 +16,849 0.02% 24,304,012
2007-09-11 2007-09-07 122.736 179,768 -1,428 0.02% 22,063,917
2007-09-10 2007-09-06 122.035 181,196 +1,428 0.02% 22,112,284
2007-09-06 2007-09-04 121.860 179,768 -5,141 0.02% 21,906,542
2007-09-05 2007-09-03 120.634 184,909 +15,707 0.02% 22,306,400
2007-09-04 2007-08-31 118.358 169,202 +23,702 0.02% 20,026,470
2007-09-03 2007-08-30 115.732 145,500 -428 0.01% 16,839,014
2007-08-31 2007-08-29 112.931 145,928 -4,284 0.02% 16,479,748
2007-08-30 2007-08-28 115.207 150,212 +10,709 0.02% 17,305,443
2007-08-29 2007-08-27 116.432 139,503 +15,992 0.01% 16,242,669
2007-08-28 2007-08-24 110.129 123,511 +572 0.01% 13,602,179
2007-08-27 2007-08-23 109.954 122,939 +6,139 0.01% 13,517,660
2007-08-24 2007-08-22 104.001 116,800 -8,567 0.01% 12,147,349
2007-08-23 2007-08-21 100.324 125,367 -2,570 0.01% 12,577,377
2007-08-22 2007-08-20 95.247 127,937 -8,567 0.01% 12,185,610
2007-08-21 2007-08-17 87.193 136,504 +25,130 0.01% 11,902,191
2007-08-20 2007-08-16 89.469 111,374 +4,855 0.01% 9,964,533
2007-08-17 2007-08-15 95.597 106,519 -11,423 0.01% 10,182,911
2007-08-15 2007-08-13 98.223 117,942 +286 0.01% 11,584,667
2007-08-14 2007-08-10 99.974 117,656 +8,567 0.01% 11,762,575
2007-08-13 2007-08-09 104.176 109,089 -1,571 0.01% 11,364,495
2007-08-10 2007-08-08 101.025 110,660 +26,273 0.01% 11,179,405
2007-08-08 2007-08-06 98.223 84,387 -571 0.01% 8,288,780
2007-08-06 2007-08-02 103.651 84,958 -428 0.01% 8,805,990
2007-08-03 2007-08-01 106.452 85,386 -51,404 0.01% 9,089,552
2007-07-31 2007-07-27 105.927 136,790 -31,413 0.01% 14,489,785
2007-07-30 2007-07-26 109.954 168,203 -45,691 0.02% 18,494,628
2007-07-26 2007-07-24 113.981 213,894 +1,427 0.02% 24,379,893
2007-07-25 2007-07-23 113.106 212,467 -9,995 0.02% 24,031,242
2007-07-24 2007-07-20 112.405 222,462 -18,562 0.02% 25,005,934
2007-07-20 2007-07-18 107.678 241,024 +11,423 0.02% 25,953,003
2007-07-18 2007-07-16 110.304 229,601 +5,140 0.02% 25,325,996
2007-07-17 2007-07-13 111.880 224,461 +14,136 0.02% 25,112,732
2007-07-13 2007-07-11 106.628 210,325 +14,422 0.02% 22,426,443
2007-07-11 2007-07-09 108.904 195,903 -1,999 0.02% 21,334,560
2007-07-10 2007-07-06 106.978 197,902 +35,696 0.02% 21,171,109
2007-07-09 2007-07-05 105.752 162,206 +15,136 0.02% 17,153,631
2007-07-06 2007-07-04 100.149 147,070 -286 0.02% 14,728,968
2007-07-05 2007-07-03 101.900 147,356 -6,854 0.02% 15,015,611
2007-07-04 2007-06-29 95.597 154,210 -50,118 0.02% 14,742,033
2007-07-03 2007-06-28 92.796 204,328 -21,418 0.02% 18,960,770
2007-06-29 2007-06-27 90.695 225,746 +37,410 0.02% 20,473,969
2007-06-28 2007-06-26 89.994 188,336 +143 0.02% 16,949,179
2007-06-27 2007-06-25 94.372 188,193 +22,846 0.02% 17,760,061
2007-06-26 2007-06-22 98.574 165,347 0.02% 16,298,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top