History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 294,227 | +0 | 0.01% | 11,639,620 |
| 2025-10-13 | 2025-10-09 | 38.840 | 294,227 | +0 | 0.01% | 11,427,777 |
| 2025-10-10 | 2025-10-08 | 37.820 | 294,227 | -2,500 | 0.01% | 11,127,665 |
| 2025-10-09 | 2025-10-06 | 37.880 | 296,727 | -2,000 | 0.01% | 11,240,019 |
| 2025-10-08 | 2025-10-03 | 38.020 | 298,727 | +3,500 | 0.01% | 11,357,601 |
| 2025-10-06 | 2025-10-02 | 37.740 | 295,227 | -1,000 | 0.01% | 11,141,867 |
| 2025-10-03 | 2025-09-30 | 37.200 | 296,227 | -7,000 | 0.01% | 11,019,644 |
| 2025-10-02 | 2025-09-29 | 37.200 | 303,227 | -25,500 | 0.01% | 11,280,044 |
| 2025-09-30 | 2025-09-26 | 36.940 | 328,727 | +500 | 0.01% | 12,143,175 |
| 2025-09-29 | 2025-09-25 | 36.880 | 328,227 | +1,500 | 0.01% | 12,105,012 |
| 2025-09-23 | 2025-09-19 | 38.460 | 326,727 | +500 | 0.01% | 12,565,920 |
| 2025-09-22 | 2025-09-18 | 37.920 | 326,227 | +7,000 | 0.01% | 12,370,528 |
| 2025-09-19 | 2025-09-17 | 38.660 | 319,227 | -4,000 | 0.01% | 12,341,316 |
| 2025-09-18 | 2025-09-16 | 38.160 | 323,227 | -7,500 | 0.01% | 12,334,342 |
| 2025-09-17 | 2025-09-15 | 38.000 | 330,727 | -14,000 | 0.01% | 12,567,626 |
| 2025-09-16 | 2025-09-12 | 37.120 | 344,727 | -6,500 | 0.01% | 12,796,266 |
| 2025-09-12 | 2025-09-10 | 37.560 | 351,227 | +1,000 | 0.01% | 13,192,086 |
| 2025-09-11 | 2025-09-09 | 37.000 | 350,227 | +1,000 | 0.01% | 12,958,399 |
| 2025-09-10 | 2025-09-08 | 36.840 | 349,227 | -2,000 | 0.01% | 12,865,523 |
| 2025-09-09 | 2025-09-05 | 36.240 | 351,227 | +9,000 | 0.01% | 12,728,466 |
| 2025-09-08 | 2025-09-04 | 35.460 | 342,227 | +500 | 0.01% | 12,135,369 |
| 2025-09-04 | 2025-09-02 | 35.240 | 341,727 | +21,500 | 0.01% | 12,042,459 |
| 2025-09-03 | 2025-09-01 | 35.700 | 320,227 | -9,500 | 0.01% | 11,432,104 |
| 2025-09-01 | 2025-08-28 | 34.520 | 329,727 | +7,500 | 0.01% | 11,382,176 |
| 2025-08-29 | 2025-08-27 | 34.880 | 322,227 | -10,000 | 0.01% | 11,239,278 |
| 2025-08-28 | 2025-08-26 | 35.340 | 332,227 | +4,000 | 0.01% | 11,740,902 |
| 2025-08-27 | 2025-08-25 | 35.920 | 328,227 | +7,000 | 0.01% | 11,789,914 |
| 2025-08-26 | 2025-08-22 | 35.460 | 321,227 | -4,000 | 0.01% | 11,390,709 |
| 2025-08-25 | 2025-08-21 | 35.720 | 325,227 | +2,000 | 0.01% | 11,617,108 |
| 2025-08-22 | 2025-08-20 | 35.860 | 323,227 | +2,000 | 0.01% | 11,590,920 |
| 2025-08-21 | 2025-08-19 | 36.000 | 321,227 | +1,500 | 0.01% | 11,564,172 |
| 2025-08-20 | 2025-08-18 | 35.940 | 319,727 | -4,000 | 0.01% | 11,490,988 |
| 2025-08-19 | 2025-08-15 | 36.920 | 323,727 | -500 | 0.01% | 11,952,001 |
| 2025-08-18 | 2025-08-14 | 37.460 | 324,227 | -9,000 | 0.01% | 12,145,543 |
| 2025-08-15 | 2025-08-13 | 38.040 | 333,227 | -500 | 0.01% | 12,675,955 |
| 2025-08-14 | 2025-08-12 | 37.740 | 333,727 | +5,500 | 0.01% | 12,594,857 |
| 2025-08-13 | 2025-08-11 | 36.640 | 328,227 | +4,500 | 0.01% | 12,026,237 |
| 2025-08-12 | 2025-08-08 | 36.760 | 323,727 | +500 | 0.01% | 11,900,205 |
| 2025-08-11 | 2025-08-07 | 36.760 | 323,227 | +3,500 | 0.01% | 11,881,825 |
| 2025-08-08 | 2025-08-06 | 36.540 | 319,727 | +2,500 | 0.01% | 11,682,825 |
| 2025-08-07 | 2025-08-05 | 35.480 | 317,227 | +1,000 | 0.01% | 11,255,214 |
| 2025-08-06 | 2025-08-04 | 34.960 | 316,227 | +5,500 | 0.01% | 11,055,296 |
| 2025-08-05 | 2025-08-01 | 33.500 | 310,727 | +500 | 0.01% | 10,409,354 |
| 2025-08-04 | 2025-07-31 | 34.050 | 310,227 | -500 | 0.01% | 10,563,229 |
| 2025-08-01 | 2025-07-30 | 34.750 | 310,727 | +500 | 0.01% | 10,797,763 |
| 2025-07-30 | 2025-07-28 | 34.750 | 310,227 | -500 | 0.01% | 10,780,388 |
| 2025-07-29 | 2025-07-25 | 35.150 | 310,727 | -20,500 | 0.01% | 10,922,054 |
| 2025-07-28 | 2025-07-24 | 35.300 | 331,227 | -4,500 | 0.01% | 11,692,313 |
| 2025-07-25 | 2025-07-23 | 34.900 | 335,727 | +2,000 | 0.01% | 11,716,872 |
| 2025-07-24 | 2025-07-22 | 34.900 | 333,727 | -36,000 | 0.01% | 11,647,072 |
| 2025-07-22 | 2025-07-18 | 32.350 | 369,727 | -19,500 | 0.01% | 11,960,668 |
| 2025-07-21 | 2025-07-17 | 31.900 | 389,227 | -11,000 | 0.01% | 12,416,341 |
| 2025-07-18 | 2025-07-16 | 32.150 | 400,227 | +4,000 | 0.01% | 12,867,298 |
| 2025-07-16 | 2025-07-14 | 32.600 | 396,227 | -43,000 | 0.01% | 12,917,000 |
| 2025-07-15 | 2025-07-11 | 31.000 | 439,227 | -1,000 | 0.01% | 13,616,037 |
| 2025-07-14 | 2025-07-10 | 30.800 | 440,227 | +500 | 0.01% | 13,558,992 |
| 2025-07-11 | 2025-07-09 | 30.700 | 439,727 | +1,000 | 0.01% | 13,499,619 |
| 2025-07-09 | 2025-07-07 | 30.750 | 438,727 | -6,500 | 0.01% | 13,490,855 |
| 2025-07-07 | 2025-07-03 | 31.000 | 445,227 | +15,500 | 0.01% | 13,802,037 |
| 2025-07-04 | 2025-07-02 | 31.100 | 429,727 | -4,000 | 0.01% | 13,364,510 |
| 2025-07-03 | 2025-06-30 | 30.450 | 433,727 | +500 | 0.01% | 13,206,987 |
| 2025-07-02 | 2025-06-27 | 30.550 | 433,227 | +3,500 | 0.01% | 13,235,085 |
| 2025-06-30 | 2025-06-26 | 30.400 | 429,727 | +3,500 | 0.01% | 13,063,701 |
| 2025-06-27 | 2025-06-25 | 36.837 | 426,227 | +4,000 | 0.01% | 15,701,108 |
| 2025-06-26 | 2025-06-24 | 36.837 | 422,227 | +31,158 | 0.01% | 15,553,758 |
| 2025-06-25 | 2025-06-23 | 37.376 | 391,069 | +6,963 | 0.01% | 14,616,591 |
| 2025-06-23 | 2025-06-19 | 36.407 | 384,106 | +9,749 | 0.01% | 13,983,987 |
| 2025-06-20 | 2025-06-18 | 37.591 | 374,357 | -10,677 | 0.01% | 14,072,609 |
| 2025-06-19 | 2025-06-17 | 37.807 | 385,034 | +1,393 | 0.01% | 14,556,918 |
| 2025-06-18 | 2025-06-16 | 37.915 | 383,641 | -547,758 | 0.01% | 14,545,575 |
| 2025-06-17 | 2025-06-13 | 37.268 | 931,399 | -3,714 | 0.03% | 34,711,637 |
| 2025-06-13 | 2025-06-11 | 37.268 | 935,113 | -464 | 0.03% | 34,850,051 |
| 2025-06-12 | 2025-06-10 | 36.676 | 935,577 | -12,534 | 0.03% | 34,313,094 |
| 2025-06-11 | 2025-06-09 | 36.191 | 948,111 | +1,857 | 0.03% | 34,313,237 |
| 2025-06-10 | 2025-06-06 | 36.407 | 946,254 | -186,609 | 0.03% | 34,449,875 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,132,863 | +1,857 | 0.04% | 40,572,547 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,131,006 | -8,820 | 0.04% | 39,896,926 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,139,826 | +1,857 | 0.04% | 39,716,967 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,137,969 | -464 | 0.04% | 40,632,841 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,138,433 | +17,175 | 0.04% | 40,772,032 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,121,258 | -1,857 | 0.04% | 40,640,014 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,123,115 | +5,106 | 0.04% | 40,223,430 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,118,009 | -928 | 0.04% | 40,221,197 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,118,937 | -1,857 | 0.04% | 39,772,492 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,120,794 | +1,393 | 0.04% | 39,355,608 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,119,401 | -2,785 | 0.04% | 40,090,416 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,122,186 | -465 | 0.04% | 39,585,796 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1,122,651 | -2,321 | 0.04% | 38,937,124 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,124,972 | -464 | 0.04% | 38,957,037 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,125,436 | -1,392 | 0.04% | 39,154,939 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,126,828 | -465 | 0.04% | 38,171,700 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,127,293 | -3,713 | 0.04% | 38,308,875 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,131,006 | +22,281 | 0.04% | 35,876,778 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,108,725 | +4,178 | 0.04% | 34,871,443 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,104,547 | -2,785 | 0.04% | 34,977,983 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,107,332 | +5,570 | 0.04% | 35,185,449 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,101,762 | +3,250 | 0.04% | 36,551,208 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,098,512 | +4,178 | 0.04% | 36,680,034 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,094,334 | -2,321 | 0.03% | 36,776,273 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,096,655 | -1,393 | 0.03% | 36,618,027 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,098,048 | +7,892 | 0.04% | 36,487,131 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,090,156 | +4,177 | 0.03% | 36,518,444 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,085,979 | -4,642 | 0.03% | 36,261,549 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,090,621 | +1,393 | 0.03% | 36,122,866 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,089,228 | +1,393 | 0.03% | 35,607,437 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1,087,835 | -4,178 | 0.03% | 36,206,349 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,092,013 | -2,321 | 0.03% | 36,345,405 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,094,334 | -7,892 | 0.03% | 35,243,928 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,102,226 | -5,570 | 0.04% | 38,703,610 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,107,796 | +2,321 | 0.04% | 38,421,905 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,105,475 | +9,284 | 0.04% | 38,520,014 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,096,191 | -5,571 | 0.03% | 37,133,861 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,101,762 | +929 | 0.04% | 37,856,608 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,100,833 | +4,178 | 0.04% | 38,061,833 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,096,655 | +464 | 0.03% | 38,153,622 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,096,191 | -928 | 0.03% | 37,015,788 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,097,119 | -3,714 | 0.03% | 37,401,643 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,100,833 | -929 | 0.04% | 37,587,542 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,101,762 | +6,499 | 0.04% | 37,559,926 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,095,263 | +929 | 0.03% | 36,984,452 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,094,334 | -5,571 | 0.03% | 37,424,573 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,099,905 | +3,250 | 0.04% | 36,904,256 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,096,655 | +1,857 | 0.03% | 36,854,273 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,094,798 | +464 | 0.03% | 36,438,098 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,094,334 | -2,321 | 0.03% | 36,186,910 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,096,655 | -2,786 | 0.03% | 35,968,353 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,099,441 | -191,715 | 0.04% | 36,059,728 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,291,156 | -928 | 0.04% | 41,652,279 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,292,084 | -929 | 0.04% | 41,751,803 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,293,013 | +465 | 0.04% | 40,806,913 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,292,548 | -25,067 | 0.04% | 41,140,294 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,317,615 | -191,251 | 0.04% | 41,938,147 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,508,866 | -14,391 | 0.05% | 47,537,876 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,523,257 | +13,462 | 0.05% | 46,760,729 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,509,795 | -45,492 | 0.05% | 47,648,456 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,555,287 | +307,766 | 0.05% | 49,838,015 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,247,521 | +6,499 | 0.04% | 41,521,169 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,241,022 | +25,067 | 0.04% | 41,438,536 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,215,955 | +83,556 | 0.04% | 40,994,450 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,132,399 | +4,642 | 0.04% | 37,811,543 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,127,757 | +90,984 | 0.04% | 37,413,598 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,036,773 | +19,032 | 0.03% | 34,506,855 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,017,741 | +15,319 | 0.03% | 34,092,660 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,002,422 | +3,249 | 0.03% | 34,335,307 |
| 2025-02-07 | 2025-02-05 | 33.822 | 999,173 | +2,785 | 0.03% | 33,793,530 |
| 2025-02-06 | 2025-02-04 | 34.145 | 996,388 | +9,284 | 0.03% | 34,021,306 |
| 2025-02-05 | 2025-02-03 | 33.445 | 987,104 | +98,875 | 0.03% | 33,013,209 |
| 2025-02-04 | 2025-01-28 | 33.768 | 888,229 | +17,640 | 0.03% | 29,993,401 |
| 2025-02-03 | 2025-01-24 | 34.198 | 870,589 | +15,783 | 0.03% | 29,772,831 |
| 2025-01-27 | 2025-01-23 | 33.014 | 854,806 | +6,499 | 0.03% | 28,220,277 |
| 2025-01-24 | 2025-01-22 | 33.014 | 848,307 | +2,785 | 0.03% | 28,005,721 |
| 2025-01-23 | 2025-01-21 | 33.014 | 845,522 | -464 | 0.03% | 27,913,778 |
| 2025-01-22 | 2025-01-20 | 32.906 | 845,986 | -2,321 | 0.03% | 27,837,974 |
| 2025-01-20 | 2025-01-16 | 33.552 | 848,307 | +464 | 0.03% | 28,462,584 |
| 2025-01-16 | 2025-01-14 | 33.229 | 847,843 | +3,713 | 0.03% | 28,173,048 |
| 2025-01-15 | 2025-01-13 | 32.798 | 844,130 | +4,642 | 0.03% | 27,685,977 |
| 2025-01-14 | 2025-01-10 | 32.906 | 839,488 | +2,786 | 0.03% | 27,624,151 |
| 2025-01-13 | 2025-01-09 | 32.798 | 836,702 | +3,713 | 0.03% | 27,442,352 |
| 2025-01-10 | 2025-01-08 | 33.875 | 832,989 | +102,589 | 0.03% | 28,217,799 |
| 2025-01-09 | 2025-01-07 | 34.845 | 730,400 | +6,035 | 0.02% | 25,450,615 |
| 2025-01-08 | 2025-01-06 | 35.437 | 724,365 | +2,785 | 0.02% | 25,669,451 |
| 2025-01-07 | 2025-01-03 | 35.491 | 721,580 | +928 | 0.02% | 25,609,620 |
| 2025-01-06 | 2025-01-02 | 35.060 | 720,652 | +10,213 | 0.02% | 25,266,193 |
| 2025-01-03 | 2024-12-31 | 36.191 | 710,439 | +2,321 | 0.02% | 25,711,612 |
| 2024-12-30 | 2024-12-24 | 35.006 | 708,118 | +6,034 | 0.02% | 24,788,613 |
| 2024-12-27 | 2024-12-20 | 34.522 | 702,084 | +464 | 0.02% | 24,237,082 |
| 2024-12-23 | 2024-12-19 | 35.760 | 701,620 | -1,392 | 0.02% | 25,090,151 |
| 2024-12-19 | 2024-12-17 | 36.460 | 703,012 | -464 | 0.02% | 25,632,127 |
| 2024-12-18 | 2024-12-16 | 36.622 | 703,476 | -929 | 0.02% | 25,762,703 |
| 2024-12-16 | 2024-12-12 | 37.376 | 704,405 | -3,713 | 0.02% | 26,327,834 |
| 2024-12-13 | 2024-12-11 | 37.807 | 708,118 | -7,428 | 0.02% | 26,771,702 |
| 2024-12-09 | 2024-12-05 | 36.299 | 715,546 | -2,785 | 0.02% | 25,973,513 |
| 2024-12-06 | 2024-12-04 | 36.676 | 718,331 | -3,713 | 0.02% | 26,345,409 |
| 2024-12-04 | 2024-12-02 | 34.522 | 722,044 | -1,857 | 0.02% | 24,926,134 |
| 2024-12-02 | 2024-11-28 | 34.252 | 723,901 | +1,857 | 0.02% | 24,795,309 |
| 2024-11-29 | 2024-11-27 | 35.006 | 722,044 | -1,393 | 0.02% | 25,276,111 |
| 2024-11-28 | 2024-11-26 | 34.737 | 723,437 | -928 | 0.02% | 25,130,068 |
| 2024-11-27 | 2024-11-25 | 35.060 | 724,365 | -7,428 | 0.02% | 25,396,372 |
| 2024-11-26 | 2024-11-22 | 34.899 | 731,793 | +1,857 | 0.02% | 25,538,565 |
| 2024-11-21 | 2024-11-19 | 35.653 | 729,936 | -928 | 0.02% | 26,024,117 |
| 2024-11-20 | 2024-11-18 | 36.137 | 730,864 | -1,857 | 0.02% | 26,411,455 |
| 2024-11-19 | 2024-11-15 | 35.814 | 732,721 | -4,178 | 0.02% | 26,241,794 |
| 2024-11-18 | 2024-11-14 | 34.091 | 736,899 | +4,642 | 0.02% | 25,121,462 |
| 2024-11-15 | 2024-11-13 | 34.575 | 732,257 | +4,642 | 0.02% | 25,318,140 |
| 2024-11-14 | 2024-11-12 | 34.845 | 727,615 | +2,785 | 0.02% | 25,353,572 |
| 2024-11-13 | 2024-11-11 | 35.329 | 724,830 | -3,713 | 0.02% | 25,607,857 |
| 2024-11-12 | 2024-11-08 | 36.083 | 728,543 | +1,857 | 0.02% | 26,288,344 |
| 2024-11-11 | 2024-11-07 | 37.161 | 726,686 | -18,104 | 0.02% | 27,004,063 |
| 2024-11-04 | 2024-10-31 | 36.245 | 744,790 | -2,786 | 0.02% | 26,994,925 |
| 2024-11-01 | 2024-10-30 | 35.706 | 747,576 | -13,926 | 0.02% | 26,693,290 |
| 2024-10-31 | 2024-10-29 | 36.514 | 761,502 | +18,568 | 0.02% | 27,805,709 |
| 2024-10-30 | 2024-10-28 | 36.730 | 742,934 | +3,250 | 0.02% | 27,287,757 |
| 2024-10-29 | 2024-10-25 | 36.191 | 739,684 | +6,034 | 0.02% | 26,770,022 |
| 2024-10-28 | 2024-10-24 | 36.622 | 733,650 | +11,606 | 0.02% | 26,867,736 |
| 2024-10-25 | 2024-10-23 | 36.353 | 722,044 | +1,856 | 0.02% | 26,248,269 |
| 2024-10-23 | 2024-10-21 | 36.784 | 720,188 | +465 | 0.02% | 26,491,089 |
| 2024-10-22 | 2024-10-18 | 37.699 | 719,723 | +2,785 | 0.02% | 27,132,927 |
| 2024-10-21 | 2024-10-17 | 36.784 | 716,938 | -4,178 | 0.02% | 26,371,543 |
| 2024-10-18 | 2024-10-16 | 37.430 | 721,116 | +1,857 | 0.02% | 26,991,261 |
| 2024-10-17 | 2024-10-15 | 37.376 | 719,259 | -7,427 | 0.02% | 26,883,017 |
| 2024-10-16 | 2024-10-14 | 37.484 | 726,686 | -1,393 | 0.02% | 27,238,881 |
| 2024-10-15 | 2024-10-10 | 37.538 | 728,079 | +11,141 | 0.02% | 27,330,307 |
| 2024-10-14 | 2024-10-09 | 35.491 | 716,938 | -5,106 | 0.02% | 25,444,871 |
| 2024-10-10 | 2024-10-08 | 36.353 | 722,044 | -2,786 | 0.02% | 26,248,269 |
| 2024-10-09 | 2024-10-07 | 39.853 | 724,830 | +45,492 | 0.02% | 28,886,912 |
| 2024-10-08 | 2024-10-04 | 39.315 | 679,338 | +7,427 | 0.02% | 26,708,039 |
| 2024-10-07 | 2024-10-03 | 38.130 | 671,911 | +2,321 | 0.02% | 25,619,948 |
| 2024-10-04 | 2024-10-02 | 38.076 | 669,590 | -16,711 | 0.02% | 25,495,387 |
| 2024-10-03 | 2024-09-30 | 37.753 | 686,301 | +27,388 | 0.02% | 25,909,909 |
| 2024-10-02 | 2024-09-27 | 38.453 | 658,913 | -2,321 | 0.02% | 25,337,252 |
| 2024-09-30 | 2024-09-26 | 38.184 | 661,234 | -928 | 0.02% | 25,248,445 |
| 2024-09-27 | 2024-09-25 | 37.538 | 662,162 | -2,786 | 0.02% | 24,855,944 |
| 2024-09-26 | 2024-09-24 | 36.730 | 664,948 | +2,786 | 0.02% | 24,423,353 |
| 2024-09-25 | 2024-09-23 | 34.683 | 662,162 | +2,785 | 0.02% | 22,965,894 |
| 2024-09-24 | 2024-09-20 | 34.198 | 659,377 | -3,714 | 0.02% | 22,549,699 |
| 2024-09-23 | 2024-09-19 | 33.552 | 663,091 | -928 | 0.02% | 22,248,176 |
| 2024-09-20 | 2024-09-17 | 32.960 | 664,019 | +2,321 | 0.02% | 21,885,938 |
| 2024-09-19 | 2024-09-16 | 32.744 | 661,698 | +1,857 | 0.02% | 21,666,893 |
| 2024-09-17 | 2024-09-13 | 32.744 | 659,841 | -15,783 | 0.02% | 21,606,086 |
| 2024-09-16 | 2024-09-12 | 32.475 | 675,624 | +928 | 0.02% | 21,940,959 |
| 2024-09-13 | 2024-09-11 | 31.990 | 674,696 | +42,242 | 0.02% | 21,583,795 |
| 2024-09-12 | 2024-09-10 | 32.206 | 632,454 | +19,961 | 0.02% | 20,368,702 |
| 2024-09-11 | 2024-09-09 | 32.421 | 612,493 | +21,818 | 0.02% | 19,857,787 |
| 2024-09-10 | 2024-09-05 | 33.983 | 590,675 | +91,912 | 0.02% | 20,072,949 |
| 2024-09-04 | 2024-09-02 | 35.814 | 498,763 | -4,178 | 0.02% | 17,862,782 |
| 2024-09-03 | 2024-08-30 | 36.299 | 502,941 | +4,642 | 0.02% | 18,256,191 |
| 2024-08-30 | 2024-08-28 | 36.891 | 498,299 | +2,785 | 0.02% | 18,382,891 |
| 2024-08-28 | 2024-08-26 | 36.137 | 495,514 | +928 | 0.02% | 17,906,540 |
| 2024-08-20 | 2024-08-16 | 36.407 | 494,586 | -5,570 | 0.02% | 18,006,187 |
| 2024-08-19 | 2024-08-15 | 36.191 | 500,156 | +6,035 | 0.02% | 18,101,226 |
| 2024-08-16 | 2024-08-14 | 35.006 | 494,121 | -929 | 0.02% | 17,297,363 |
| 2024-08-15 | 2024-08-13 | 34.899 | 495,050 | +464 | 0.02% | 17,276,561 |
| 2024-08-14 | 2024-08-12 | 34.791 | 494,586 | -464 | 0.02% | 17,207,095 |
| 2024-08-08 | 2024-08-06 | 33.391 | 495,050 | +929 | 0.02% | 16,530,043 |
| 2024-08-07 | 2024-08-05 | 33.229 | 494,121 | -10,677 | 0.02% | 16,419,189 |
| 2024-08-06 | 2024-08-02 | 34.575 | 504,798 | +2,321 | 0.02% | 17,453,635 |
| 2024-08-05 | 2024-08-01 | 34.575 | 502,477 | +4,642 | 0.02% | 17,373,385 |
| 2024-08-02 | 2024-07-31 | 35.060 | 497,835 | -928 | 0.02% | 17,454,188 |
| 2024-08-01 | 2024-07-30 | 34.414 | 498,763 | -33,423 | 0.02% | 17,164,388 |
| 2024-07-31 | 2024-07-29 | 35.437 | 532,186 | -6,499 | 0.02% | 18,859,170 |
| 2024-07-30 | 2024-07-26 | 35.222 | 538,685 | +33,423 | 0.02% | 18,973,431 |
| 2024-07-29 | 2024-07-25 | 35.545 | 505,262 | -929 | 0.02% | 17,959,482 |
| 2024-07-26 | 2024-07-24 | 36.353 | 506,191 | -464 | 0.02% | 18,401,424 |
| 2024-07-24 | 2024-07-22 | 35.814 | 506,655 | -464 | 0.02% | 18,145,428 |
| 2024-07-23 | 2024-07-19 | 35.653 | 507,119 | -464 | 0.02% | 18,080,111 |
| 2024-07-22 | 2024-07-18 | 36.622 | 507,583 | -464 | 0.02% | 18,588,708 |
| 2024-07-19 | 2024-07-17 | 36.299 | 508,047 | +464 | 0.02% | 18,441,533 |
| 2024-07-18 | 2024-07-16 | 36.891 | 507,583 | -1,393 | 0.02% | 18,725,390 |
| 2024-07-17 | 2024-07-15 | 37.861 | 508,976 | -1,392 | 0.02% | 19,270,184 |
| 2024-07-16 | 2024-07-12 | 36.891 | 510,368 | -465 | 0.02% | 18,828,132 |
| 2024-07-15 | 2024-07-11 | 37.053 | 510,833 | +465 | 0.02% | 18,927,821 |
| 2024-07-12 | 2024-07-10 | 37.214 | 510,368 | -3,250 | 0.02% | 18,993,050 |
| 2024-07-11 | 2024-07-09 | 39.153 | 513,618 | +929 | 0.02% | 20,109,806 |
| 2024-07-10 | 2024-07-08 | 39.907 | 512,689 | +1,392 | 0.02% | 20,459,991 |
| 2024-07-09 | 2024-07-05 | 40.230 | 511,297 | +929 | 0.02% | 20,569,658 |
| 2024-07-08 | 2024-07-04 | 40.607 | 510,368 | +6,498 | 0.02% | 20,724,689 |
| 2024-07-05 | 2024-07-03 | 40.123 | 503,870 | +1,857 | 0.02% | 20,216,595 |
| 2024-07-04 | 2024-07-02 | 39.961 | 502,013 | -6,034 | 0.02% | 20,060,978 |
| 2024-07-03 | 2024-06-28 | 38.722 | 508,047 | -31,566 | 0.02% | 19,672,793 |
| 2024-07-02 | 2024-06-27 | 37.861 | 539,613 | +165,720 | 0.02% | 20,430,122 |
| 2024-06-28 | 2024-06-26 | 45.624 | 373,893 | -125,335 | 0.01% | 17,058,607 |
| 2024-06-27 | 2024-06-25 | 45.394 | 499,228 | +31,325 | 0.02% | 22,662,184 |
| 2024-06-26 | 2024-06-24 | 45.452 | 467,903 | +1,305 | 0.02% | 21,267,089 |
| 2024-06-25 | 2024-06-21 | 45.452 | 466,598 | -5,221 | 0.02% | 21,207,774 |
| 2024-06-24 | 2024-06-20 | 46.314 | 471,819 | -71,787 | 0.02% | 21,851,749 |
| 2024-06-21 | 2024-06-19 | 45.854 | 543,606 | -23,494 | 0.02% | 24,926,590 |
| 2024-06-20 | 2024-06-18 | 44.705 | 567,100 | -26,540 | 0.02% | 25,352,161 |
| 2024-06-19 | 2024-06-17 | 44.533 | 593,640 | +113,555 | 0.02% | 26,436,296 |
| 2024-06-18 | 2024-06-14 | 45.509 | 480,085 | -122,692 | 0.02% | 21,848,371 |
| 2024-06-17 | 2024-06-13 | 45.509 | 602,777 | -1,740 | 0.02% | 27,432,008 |
| 2024-06-14 | 2024-06-12 | 45.509 | 604,517 | -82,229 | 0.02% | 27,511,194 |
| 2024-06-13 | 2024-06-11 | 44.360 | 686,746 | +117,470 | 0.02% | 30,464,158 |
| 2024-06-12 | 2024-06-07 | 45.739 | 569,276 | +83,100 | 0.02% | 26,038,243 |
| 2024-06-11 | 2024-06-06 | 45.107 | 486,176 | -5,221 | 0.02% | 21,930,014 |
| 2024-06-07 | 2024-06-05 | 43.728 | 491,397 | -871 | 0.02% | 21,487,847 |
| 2024-06-06 | 2024-06-04 | 43.268 | 492,268 | -870 | 0.02% | 21,299,643 |
| 2024-06-05 | 2024-06-03 | 43.786 | 493,138 | -10,006 | 0.02% | 21,592,314 |
| 2024-06-04 | 2024-05-31 | 43.613 | 503,144 | -25,670 | 0.02% | 21,943,698 |
| 2024-06-03 | 2024-05-30 | 43.096 | 528,814 | +30,455 | 0.02% | 22,789,770 |
| 2024-05-31 | 2024-05-29 | 43.900 | 498,359 | +1,741 | 0.02% | 21,878,191 |
| 2024-05-30 | 2024-05-28 | 43.268 | 496,618 | -435 | 0.02% | 21,487,860 |
| 2024-05-29 | 2024-05-27 | 42.349 | 497,053 | -435 | 0.02% | 21,049,701 |
| 2024-05-28 | 2024-05-24 | 41.659 | 497,488 | -871 | 0.02% | 20,725,087 |
| 2024-05-27 | 2024-05-23 | 42.119 | 498,359 | +436 | 0.02% | 20,990,463 |
| 2024-05-24 | 2024-05-22 | 41.889 | 497,923 | -8,267 | 0.02% | 20,857,654 |
| 2024-05-23 | 2024-05-21 | 42.349 | 506,190 | -1,305 | 0.02% | 21,436,644 |
| 2024-05-22 | 2024-05-20 | 41.659 | 507,495 | -130,088 | 0.02% | 21,141,973 |
| 2024-05-21 | 2024-05-17 | 41.200 | 637,583 | +8,267 | 0.02% | 26,268,279 |
| 2024-05-20 | 2024-05-16 | 41.142 | 629,316 | -55,255 | 0.02% | 25,891,519 |
| 2024-05-17 | 2024-05-14 | 40.855 | 684,571 | +171,855 | 0.02% | 27,968,156 |
| 2024-05-16 | 2024-05-13 | 41.545 | 512,716 | +2,610 | 0.02% | 21,300,554 |
| 2024-05-14 | 2024-05-10 | 41.947 | 510,106 | -13,922 | 0.02% | 21,397,303 |
| 2024-05-13 | 2024-05-09 | 39.533 | 524,028 | +10,442 | 0.02% | 20,716,609 |
| 2024-05-10 | 2024-05-08 | 39.591 | 513,586 | -26,540 | 0.02% | 20,333,313 |
| 2024-05-09 | 2024-05-07 | 38.959 | 540,126 | -9,571 | 0.02% | 21,042,654 |
| 2024-05-08 | 2024-05-06 | 38.557 | 549,697 | +3,045 | 0.02% | 21,194,424 |
| 2024-05-07 | 2024-05-03 | 38.154 | 546,652 | -6,091 | 0.02% | 20,857,140 |
| 2024-05-06 | 2024-05-02 | 37.465 | 552,743 | -435 | 0.02% | 20,708,402 |
| 2024-05-03 | 2024-04-30 | 37.580 | 553,178 | -12,182 | 0.02% | 20,788,272 |
| 2024-05-02 | 2024-04-29 | 36.948 | 565,360 | -6,961 | 0.02% | 20,888,718 |
| 2024-04-30 | 2024-04-26 | 36.718 | 572,321 | +1,305 | 0.02% | 21,014,365 |
| 2024-04-29 | 2024-04-25 | 36.890 | 571,016 | -14,358 | 0.02% | 21,064,883 |
| 2024-04-26 | 2024-04-24 | 36.430 | 585,374 | +871 | 0.02% | 21,325,461 |
| 2024-04-25 | 2024-04-23 | 36.258 | 584,503 | -871 | 0.02% | 21,192,971 |
| 2024-04-24 | 2024-04-22 | 36.373 | 585,374 | -2,610 | 0.02% | 21,291,825 |
| 2024-04-22 | 2024-04-18 | 37.580 | 587,984 | -2,175 | 0.02% | 22,096,271 |
| 2024-04-19 | 2024-04-17 | 37.465 | 590,159 | +435 | 0.02% | 22,110,185 |
| 2024-04-18 | 2024-04-16 | 37.637 | 589,724 | -33,936 | 0.02% | 22,195,546 |
| 2024-04-17 | 2024-04-15 | 37.580 | 623,660 | -870 | 0.02% | 23,436,965 |
| 2024-04-16 | 2024-04-12 | 37.120 | 624,530 | +39,156 | 0.02% | 23,182,569 |
| 2024-04-15 | 2024-04-11 | 37.810 | 585,374 | -37,851 | 0.02% | 22,132,734 |
| 2024-04-12 | 2024-04-10 | 37.465 | 623,225 | -17,838 | 0.02% | 23,348,996 |
| 2024-04-11 | 2024-04-09 | 36.603 | 641,063 | +435 | 0.02% | 23,464,747 |
| 2024-04-10 | 2024-04-08 | 36.660 | 640,628 | -36,982 | 0.02% | 23,485,636 |
| 2024-04-09 | 2024-04-05 | 36.028 | 677,610 | -19,578 | 0.02% | 24,413,109 |
| 2024-04-08 | 2024-04-03 | 36.316 | 697,188 | +870 | 0.02% | 25,318,777 |
| 2024-04-05 | 2024-04-02 | 36.316 | 696,318 | +6,091 | 0.02% | 25,287,182 |
| 2024-04-03 | 2024-03-28 | 35.339 | 690,227 | -435 | 0.02% | 24,391,741 |
| 2024-04-02 | 2024-03-27 | 34.936 | 690,662 | +870 | 0.02% | 24,129,309 |
| 2024-03-28 | 2024-03-26 | 34.707 | 689,792 | +871 | 0.02% | 23,940,369 |
| 2024-03-27 | 2024-03-25 | 35.051 | 688,921 | -75,268 | 0.02% | 24,147,657 |
| 2024-03-26 | 2024-03-22 | 34.592 | 764,189 | +80,053 | 0.03% | 26,434,616 |
| 2024-03-25 | 2024-03-21 | 35.224 | 684,136 | -2,175 | 0.02% | 24,097,870 |
| 2024-03-22 | 2024-03-20 | 34.017 | 686,311 | +1,305 | 0.02% | 23,346,318 |
| 2024-03-21 | 2024-03-19 | 34.189 | 685,006 | -2,610 | 0.02% | 23,420,010 |
| 2024-03-20 | 2024-03-18 | 33.902 | 687,616 | +3,045 | 0.02% | 23,311,688 |
| 2024-03-19 | 2024-03-15 | 34.534 | 684,571 | -4,350 | 0.02% | 23,641,156 |
| 2024-03-18 | 2024-03-14 | 35.166 | 688,921 | +3,045 | 0.02% | 24,226,830 |
| 2024-03-15 | 2024-03-13 | 35.109 | 685,876 | -2,175 | 0.02% | 24,080,337 |
| 2024-03-14 | 2024-03-12 | 34.764 | 688,051 | -870 | 0.02% | 23,919,481 |
| 2024-03-13 | 2024-03-11 | 34.362 | 688,921 | +40,026 | 0.02% | 23,672,621 |
| 2024-03-12 | 2024-03-08 | 35.798 | 648,895 | +7,397 | 0.02% | 23,229,412 |
| 2024-03-11 | 2024-03-07 | 35.971 | 641,498 | +3,480 | 0.02% | 23,075,195 |
| 2024-03-08 | 2024-03-06 | 35.856 | 638,018 | -1,305 | 0.02% | 22,876,694 |
| 2024-03-07 | 2024-03-05 | 35.396 | 639,323 | +870 | 0.02% | 22,629,595 |
| 2024-03-06 | 2024-03-04 | 35.913 | 638,453 | +3,046 | 0.02% | 22,928,978 |
| 2024-03-05 | 2024-03-01 | 35.109 | 635,407 | -435 | 0.02% | 22,308,427 |
| 2024-03-04 | 2024-02-29 | 34.764 | 635,842 | -7,397 | 0.02% | 22,104,481 |
| 2024-03-01 | 2024-02-28 | 35.913 | 643,239 | -30,020 | 0.02% | 23,100,859 |
| 2024-02-29 | 2024-02-27 | 35.913 | 673,259 | -34,806 | 0.02% | 24,178,977 |
| 2024-02-28 | 2024-02-26 | 35.856 | 708,065 | +27,845 | 0.02% | 25,388,290 |
| 2024-02-27 | 2024-02-23 | 36.316 | 680,220 | +6,091 | 0.02% | 24,702,574 |
| 2024-02-26 | 2024-02-22 | 37.120 | 674,129 | -80,489 | 0.02% | 25,023,685 |
| 2024-02-23 | 2024-02-21 | 35.339 | 754,618 | +6,526 | 0.03% | 26,667,237 |
| 2024-02-22 | 2024-02-20 | 35.569 | 748,092 | +49,164 | 0.03% | 26,608,562 |
| 2024-02-21 | 2024-02-19 | 35.798 | 698,928 | -14,358 | 0.02% | 25,020,514 |
| 2024-02-20 | 2024-02-16 | 34.362 | 713,286 | -10,006 | 0.02% | 24,509,848 |
| 2024-02-15 | 2024-02-09 | 34.362 | 723,292 | +435 | 0.02% | 24,853,673 |
| 2024-02-14 | 2024-02-07 | 35.051 | 722,857 | -9,137 | 0.02% | 25,337,162 |
| 2024-02-08 | 2024-02-06 | 34.477 | 731,994 | -24,364 | 0.02% | 25,236,813 |
| 2024-02-07 | 2024-02-05 | 34.189 | 756,358 | +435 | 0.03% | 25,859,499 |
| 2024-02-06 | 2024-02-02 | 34.189 | 755,923 | -3,916 | 0.03% | 25,844,627 |
| 2024-02-05 | 2024-02-01 | 33.672 | 759,839 | -3,480 | 0.03% | 25,585,561 |
| 2024-02-02 | 2024-01-31 | 33.960 | 763,319 | -21,754 | 0.03% | 25,922,047 |
| 2024-02-01 | 2024-01-30 | 33.270 | 785,073 | -5,221 | 0.03% | 26,119,469 |
| 2024-01-31 | 2024-01-29 | 34.247 | 790,294 | +1,305 | 0.03% | 27,065,165 |
| 2024-01-30 | 2024-01-26 | 34.075 | 788,989 | +1,741 | 0.03% | 26,884,464 |
| 2024-01-29 | 2024-01-25 | 33.960 | 787,248 | -59,606 | 0.03% | 26,734,667 |
| 2024-01-26 | 2024-01-24 | 32.753 | 846,854 | -162,718 | 0.03% | 27,736,978 |
| 2024-01-25 | 2024-01-23 | 31.202 | 1,009,572 | -92,671 | 0.03% | 31,500,168 |
| 2024-01-24 | 2024-01-22 | 30.627 | 1,102,243 | +15,228 | 0.04% | 33,758,279 |
| 2024-01-23 | 2024-01-19 | 31.029 | 1,087,015 | -15,228 | 0.04% | 33,729,122 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1,102,243 | +12,617 | 0.04% | 35,215,015 |
| 2024-01-19 | 2024-01-17 | 31.949 | 1,089,626 | -6,961 | 0.04% | 34,811,921 |
| 2024-01-18 | 2024-01-16 | 32.696 | 1,096,587 | -14,792 | 0.04% | 35,853,462 |
| 2024-01-17 | 2024-01-15 | 32.810 | 1,111,379 | -4,351 | 0.04% | 36,464,817 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1,115,730 | -16,533 | 0.04% | 36,415,241 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1,132,263 | +1,740 | 0.04% | 36,174,109 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,130,523 | -8,266 | 0.04% | 37,222,862 |
| 2024-01-11 | 2024-01-09 | 32.753 | 1,138,789 | -15,663 | 0.04% | 37,298,714 |
| 2024-01-10 | 2024-01-08 | 32.408 | 1,154,452 | -3,045 | 0.04% | 37,413,706 |
| 2024-01-09 | 2024-01-05 | 32.293 | 1,157,497 | -24,365 | 0.04% | 37,379,366 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,181,862 | -25,234 | 0.04% | 38,302,014 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,207,096 | -7,396 | 0.04% | 38,356,828 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1,214,492 | -23,494 | 0.04% | 38,382,485 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,237,986 | +3,480 | 0.04% | 38,057,938 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,234,506 | -11,312 | 0.04% | 37,383,466 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1,245,818 | +18,274 | 0.04% | 37,654,431 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,227,544 | -14,793 | 0.04% | 36,608,351 |
| 2023-12-27 | 2023-12-21 | 29.133 | 1,242,337 | +8,701 | 0.04% | 36,192,878 |
| 2023-12-22 | 2023-12-20 | 29.075 | 1,233,636 | +11,312 | 0.04% | 35,868,506 |
| 2023-12-21 | 2023-12-19 | 28.846 | 1,222,324 | -870 | 0.04% | 35,258,659 |
| 2023-12-20 | 2023-12-18 | 29.018 | 1,223,194 | +5,221 | 0.04% | 35,494,614 |
| 2023-12-19 | 2023-12-15 | 28.616 | 1,217,973 | -49,598 | 0.04% | 34,853,207 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1,267,571 | +32,195 | 0.04% | 35,616,964 |
| 2023-12-15 | 2023-12-13 | 28.214 | 1,235,376 | -4,786 | 0.04% | 34,854,302 |
| 2023-12-13 | 2023-12-11 | 28.558 | 1,240,162 | -1,740 | 0.04% | 35,416,900 |
| 2023-12-12 | 2023-12-08 | 28.328 | 1,241,902 | +435 | 0.04% | 35,181,146 |
| 2023-12-11 | 2023-12-07 | 28.443 | 1,241,467 | -4,351 | 0.04% | 35,311,496 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1,245,818 | -4,350 | 0.04% | 35,936,358 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,250,168 | -181,427 | 0.04% | 36,780,199 |
| 2023-12-04 | 2023-11-30 | 29.363 | 1,431,595 | -5,656 | 0.05% | 42,035,558 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1,437,251 | -3,915 | 0.05% | 41,788,701 |
| 2023-11-30 | 2023-11-28 | 28.788 | 1,441,166 | -871 | 0.05% | 41,488,475 |
| 2023-11-29 | 2023-11-27 | 29.133 | 1,442,037 | -3,480 | 0.05% | 42,010,718 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1,445,517 | +1,740 | 0.05% | 41,945,978 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1,443,777 | -85,710 | 0.05% | 42,393,255 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,529,487 | -435 | 0.05% | 44,118,958 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1,529,922 | -10,442 | 0.05% | 44,571,063 |
| 2023-11-21 | 2023-11-17 | 28.558 | 1,540,364 | -435 | 0.05% | 43,990,155 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1,540,799 | -18,273 | 0.05% | 44,622,332 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,559,072 | -23,494 | 0.05% | 44,524,423 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1,582,566 | +5,221 | 0.05% | 44,013,199 |
| 2023-11-15 | 2023-11-13 | 28.041 | 1,577,345 | +8,702 | 0.05% | 44,230,541 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1,568,643 | -3,916 | 0.05% | 43,716,118 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,572,559 | -20,449 | 0.05% | 43,283,084 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1,593,008 | +8,702 | 0.05% | 43,845,922 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,584,306 | +19,143 | 0.05% | 43,333,300 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1,565,163 | -8,701 | 0.05% | 44,158,753 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,573,864 | -3,481 | 0.05% | 43,771,185 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,577,345 | +25,670 | 0.05% | 43,596,087 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1,551,675 | +67,436 | 0.05% | 42,797,435 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1,484,239 | -435 | 0.05% | 41,619,744 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,484,674 | -10,442 | 0.05% | 41,205,385 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1,495,116 | +9,572 | 0.05% | 41,409,279 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,485,544 | -8,702 | 0.05% | 41,229,531 |
| 2023-10-25 | 2023-10-20 | 27.754 | 1,494,246 | +871 | 0.05% | 41,471,044 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,493,375 | +1,305 | 0.05% | 41,532,682 |
| 2023-10-20 | 2023-10-18 | 28.443 | 1,492,070 | -435 | 0.05% | 42,439,488 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1,492,505 | -8,267 | 0.05% | 42,451,861 |
| 2023-10-18 | 2023-10-16 | 28.673 | 1,500,772 | -435 | 0.05% | 43,031,948 |
| 2023-10-12 | 2023-10-10 | 28.501 | 1,501,207 | +435 | 0.05% | 42,785,636 |
| 2023-10-11 | 2023-10-09 | 28.731 | 1,500,772 | -22,624 | 0.05% | 43,118,184 |
| 2023-10-10 | 2023-10-06 | 28.156 | 1,523,396 | -9,571 | 0.05% | 42,892,823 |
| 2023-10-09 | 2023-10-05 | 27.926 | 1,532,967 | +13,922 | 0.05% | 42,809,959 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1,519,045 | +4,351 | 0.05% | 42,421,171 |
| 2023-10-05 | 2023-10-03 | 28.041 | 1,514,694 | +30,890 | 0.05% | 42,473,736 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1,483,804 | -14,792 | 0.05% | 43,312,773 |
| 2023-10-03 | 2023-09-28 | 28.788 | 1,498,596 | -43,508 | 0.05% | 43,141,777 |
| 2023-09-29 | 2023-09-27 | 28.616 | 1,542,104 | -7,396 | 0.05% | 44,128,457 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1,549,500 | -870 | 0.05% | 44,072,990 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1,550,370 | -26,975 | 0.05% | 44,543,168 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,577,345 | -8,701 | 0.05% | 45,590,087 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,586,046 | -435 | 0.05% | 45,477,027 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,586,481 | -871 | 0.05% | 45,854,145 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1,587,352 | -435 | 0.05% | 46,152,954 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,587,787 | -870 | 0.05% | 45,070,765 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,588,657 | -3,916 | 0.05% | 45,004,174 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1,592,573 | +1,741 | 0.05% | 42,735,813 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,590,832 | -14,358 | 0.05% | 43,237,562 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,605,190 | +6,091 | 0.05% | 43,258,856 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,599,099 | -1,305 | 0.05% | 43,462,253 |
| 2023-09-05 | 2023-08-31 | 26.260 | 1,600,404 | -13,922 | 0.05% | 42,026,340 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1,614,326 | -9,572 | 0.05% | 42,113,645 |
| 2023-08-31 | 2023-08-29 | 26.202 | 1,623,898 | +1,305 | 0.06% | 42,549,977 |
| 2023-08-30 | 2023-08-28 | 25.915 | 1,622,593 | -62,651 | 0.06% | 42,049,601 |
| 2023-08-29 | 2023-08-25 | 25.455 | 1,685,244 | +4,351 | 0.06% | 42,898,515 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,680,893 | -435 | 0.06% | 43,077,517 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1,681,328 | +3,481 | 0.06% | 42,412,386 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1,677,847 | +1,740 | 0.06% | 41,456,874 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,676,107 | +1,305 | 0.06% | 42,088,061 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1,674,802 | +10,442 | 0.06% | 42,247,764 |
| 2023-08-18 | 2023-08-16 | 25.226 | 1,664,360 | +6,091 | 0.06% | 41,984,359 |
| 2023-08-17 | 2023-08-15 | 25.570 | 1,658,269 | +3,481 | 0.06% | 42,402,429 |
| 2023-08-16 | 2023-08-14 | 25.685 | 1,654,788 | +4,350 | 0.06% | 42,503,591 |
| 2023-08-15 | 2023-08-11 | 25.858 | 1,650,438 | +21,754 | 0.06% | 42,676,370 |
| 2023-08-14 | 2023-08-10 | 26.317 | 1,628,684 | -13,922 | 0.06% | 42,862,554 |
| 2023-08-11 | 2023-08-09 | 26.030 | 1,642,606 | -435 | 0.06% | 42,757,012 |
| 2023-08-09 | 2023-08-07 | 25.973 | 1,643,041 | +18,708 | 0.06% | 42,673,924 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1,624,333 | +29,585 | 0.06% | 41,441,339 |
| 2023-08-07 | 2023-08-03 | 26.030 | 1,594,748 | +9,572 | 0.05% | 41,511,269 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,585,176 | -870 | 0.05% | 41,535,369 |
| 2023-08-03 | 2023-08-01 | 26.834 | 1,586,046 | -2,611 | 0.05% | 42,560,664 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,588,657 | +435 | 0.05% | 42,539,443 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,588,222 | +3,481 | 0.05% | 42,071,488 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1,584,741 | +5,221 | 0.05% | 42,343,523 |
| 2023-07-28 | 2023-07-26 | 26.949 | 1,579,520 | -5,221 | 0.05% | 42,567,065 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1,584,741 | -13,923 | 0.05% | 42,434,584 |
| 2023-07-25 | 2023-07-21 | 26.662 | 1,598,664 | +3,481 | 0.05% | 42,623,677 |
| 2023-07-21 | 2023-07-19 | 26.605 | 1,595,183 | -3,916 | 0.05% | 42,439,205 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,599,099 | +43,073 | 0.05% | 42,635,275 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,556,026 | -6,526 | 0.05% | 42,917,442 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,562,552 | +5,221 | 0.05% | 43,097,438 |
| 2023-07-14 | 2023-07-12 | 27.237 | 1,557,331 | +27,409 | 0.05% | 42,416,518 |
| 2023-07-13 | 2023-07-11 | 27.122 | 1,529,922 | +16,533 | 0.05% | 41,494,165 |
| 2023-07-12 | 2023-07-10 | 27.122 | 1,513,389 | -13,922 | 0.05% | 41,045,761 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,527,311 | -435 | 0.05% | 41,247,827 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,527,746 | -870 | 0.05% | 41,786,293 |
| 2023-07-07 | 2023-07-05 | 27.639 | 1,528,616 | +5,655 | 0.05% | 42,249,271 |
| 2023-07-06 | 2023-07-04 | 27.754 | 1,522,961 | -10,441 | 0.05% | 42,267,995 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1,533,402 | -47,424 | 0.05% | 42,822,107 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,580,826 | -870 | 0.05% | 43,510,625 |
| 2023-06-30 | 2023-06-28 | 27.064 | 1,581,696 | -44,377 | 0.05% | 42,807,480 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,626,073 | +522,090 | 0.06% | 43,728,203 |
| 2023-06-28 | 2023-06-26 | 26.317 | 1,103,983 | -870 | 0.04% | 29,053,844 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,104,853 | +8,701 | 0.04% | 29,267,199 |
| 2023-06-26 | 2023-06-21 | 27.122 | 1,096,152 | +34,371 | 0.04% | 29,729,563 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,061,781 | -32,195 | 0.04% | 36,083,063 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,093,976 | +110,168 | 0.04% | 37,742,594 |
| 2023-06-20 | 2023-06-16 | 34.565 | 983,808 | -15,478 | 0.04% | 34,005,317 |
| 2023-06-19 | 2023-06-15 | 34.113 | 999,286 | -3,870 | 0.04% | 34,088,385 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,003,156 | -2,708 | 0.04% | 33,701,910 |
| 2023-06-15 | 2023-06-13 | 33.790 | 1,005,864 | -1,161 | 0.04% | 33,987,847 |
| 2023-06-13 | 2023-06-09 | 33.660 | 1,007,025 | +387 | 0.04% | 33,896,954 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1,006,638 | -1,548 | 0.04% | 33,493,709 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1,008,186 | +1,548 | 0.04% | 33,480,079 |
| 2023-06-07 | 2023-06-05 | 32.821 | 1,006,638 | +6,965 | 0.04% | 33,038,455 |
| 2023-06-05 | 2023-06-01 | 31.593 | 999,673 | +4,256 | 0.04% | 31,582,719 |
| 2023-06-02 | 2023-05-31 | 31.981 | 995,417 | +1,161 | 0.04% | 31,834,128 |
| 2023-06-01 | 2023-05-30 | 33.467 | 994,256 | -11,608 | 0.04% | 33,274,434 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,005,864 | -18,574 | 0.04% | 33,987,847 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,024,438 | -5,031 | 0.04% | 35,542,066 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,029,469 | -4,643 | 0.04% | 36,381,726 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1,034,112 | -5,417 | 0.04% | 36,879,868 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,039,529 | -387 | 0.04% | 37,073,056 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,039,916 | -13,157 | 0.04% | 37,221,230 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,053,073 | -2,321 | 0.04% | 37,147,862 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1,055,394 | -2,322 | 0.04% | 37,979,786 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1,057,716 | +1,935 | 0.04% | 37,516,656 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,055,781 | -27,861 | 0.04% | 38,130,136 |
| 2023-05-12 | 2023-05-10 | 36.180 | 1,083,642 | +3,096 | 0.04% | 39,206,363 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,080,546 | +5,417 | 0.04% | 39,583,028 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,075,129 | -27,473 | 0.04% | 38,620,516 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,102,602 | -774 | 0.04% | 38,111,431 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,103,376 | -3,870 | 0.04% | 37,425,321 |
| 2023-05-05 | 2023-05-03 | 33.467 | 1,107,246 | -6,578 | 0.04% | 37,055,833 |
| 2023-05-04 | 2023-05-02 | 33.660 | 1,113,824 | +1,548 | 0.04% | 37,491,861 |
| 2023-05-03 | 2023-04-28 | 33.596 | 1,112,276 | -387 | 0.04% | 37,367,893 |
| 2023-05-02 | 2023-04-27 | 32.821 | 1,112,663 | -18,574 | 0.04% | 36,518,258 |
| 2023-04-28 | 2023-04-26 | 32.756 | 1,131,237 | -387 | 0.04% | 37,054,782 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,131,624 | -774 | 0.04% | 36,775,013 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1,132,398 | -3,482 | 0.04% | 36,946,489 |
| 2023-04-25 | 2023-04-21 | 33.014 | 1,135,880 | -45,274 | 0.04% | 37,500,413 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,181,154 | +17,026 | 0.05% | 38,842,485 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1,164,128 | -69,651 | 0.04% | 38,809,061 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1,233,779 | -8,900 | 0.05% | 40,971,625 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1,242,679 | -35,213 | 0.05% | 41,026,320 |
| 2023-04-18 | 2023-04-14 | 32.045 | 1,277,892 | -68,490 | 0.05% | 40,950,436 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1,346,382 | -13,544 | 0.05% | 42,623,301 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1,359,926 | -387 | 0.05% | 42,700,626 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1,360,313 | +11,609 | 0.05% | 42,537,005 |
| 2023-04-12 | 2023-04-06 | 31.528 | 1,348,704 | -3,870 | 0.05% | 42,522,537 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1,352,574 | +3,096 | 0.05% | 43,256,257 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,349,478 | +11,222 | 0.05% | 42,546,940 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,338,256 | -6,579 | 0.05% | 42,711,896 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,344,835 | -5,030 | 0.05% | 42,661,212 |
| 2023-03-31 | 2023-03-29 | 31.012 | 1,349,865 | +8,126 | 0.05% | 41,861,451 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,341,739 | +99,060 | 0.05% | 41,696,137 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,242,679 | -549,085 | 0.05% | 38,778,302 |
| 2023-03-28 | 2023-03-24 | 32.950 | 1,791,764 | +4,256 | 0.07% | 59,038,278 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,787,508 | -5,804 | 0.07% | 59,475,475 |
| 2023-03-24 | 2023-03-22 | 32.691 | 1,793,312 | -5,031 | 0.07% | 58,625,839 |
| 2023-03-23 | 2023-03-21 | 32.627 | 1,798,343 | +6,192 | 0.07% | 58,674,123 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,792,151 | +1,161 | 0.07% | 58,124,739 |
| 2023-03-21 | 2023-03-17 | 32.691 | 1,790,990 | -6,966 | 0.07% | 58,549,930 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,797,956 | +2,709 | 0.07% | 57,616,044 |
| 2023-03-17 | 2023-03-15 | 33.144 | 1,795,247 | -6,965 | 0.07% | 59,501,001 |
| 2023-03-16 | 2023-03-14 | 32.368 | 1,802,212 | +269,706 | 0.07% | 58,334,610 |
| 2023-03-15 | 2023-03-13 | 32.498 | 1,532,506 | -32,117 | 0.06% | 49,802,698 |
| 2023-03-14 | 2023-03-10 | 31.205 | 1,564,623 | -6,192 | 0.06% | 48,824,695 |
| 2023-03-13 | 2023-03-09 | 31.335 | 1,570,815 | +16,307 | 0.06% | 49,220,892 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,554,508 | +17,745 | 0.06% | 49,212,082 |
| 2023-03-09 | 2023-03-07 | 32.368 | 1,536,763 | +272,028 | 0.06% | 49,742,467 |
| 2023-03-08 | 2023-03-06 | 31.851 | 1,264,735 | +1,160 | 0.05% | 40,283,682 |
| 2023-03-07 | 2023-03-03 | 31.593 | 1,263,575 | -22,830 | 0.05% | 39,920,188 |
| 2023-03-06 | 2023-03-02 | 31.528 | 1,286,405 | +4,257 | 0.05% | 40,558,346 |
| 2023-03-03 | 2023-03-01 | 31.012 | 1,282,148 | -15,091 | 0.05% | 39,761,439 |
| 2023-03-02 | 2023-02-28 | 30.495 | 1,297,239 | +8,513 | 0.05% | 39,558,944 |
| 2023-03-01 | 2023-02-27 | 30.947 | 1,288,726 | -11,609 | 0.05% | 39,882,172 |
| 2023-02-28 | 2023-02-24 | 31.076 | 1,300,335 | +6,191 | 0.05% | 40,409,458 |
| 2023-02-27 | 2023-02-23 | 31.205 | 1,294,144 | -16,252 | 0.05% | 40,384,288 |
| 2023-02-24 | 2023-02-22 | 30.882 | 1,310,396 | +6,578 | 0.05% | 40,468,132 |
| 2023-02-23 | 2023-02-21 | 30.882 | 1,303,818 | -16,639 | 0.05% | 40,264,987 |
| 2023-02-22 | 2023-02-20 | 30.430 | 1,320,457 | +6,579 | 0.05% | 40,181,660 |
| 2023-02-21 | 2023-02-17 | 30.301 | 1,313,878 | +21,669 | 0.05% | 39,811,687 |
| 2023-02-20 | 2023-02-16 | 29.849 | 1,292,209 | -43,726 | 0.05% | 38,570,692 |
| 2023-02-17 | 2023-02-15 | 29.913 | 1,335,935 | +5,031 | 0.05% | 39,962,166 |
| 2023-02-16 | 2023-02-14 | 30.301 | 1,330,904 | +57,269 | 0.05% | 40,327,590 |
| 2023-02-15 | 2023-02-13 | 30.301 | 1,273,635 | +1,934 | 0.05% | 38,592,288 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,271,701 | +7,739 | 0.05% | 38,698,009 |
| 2023-02-13 | 2023-02-09 | 30.818 | 1,263,962 | +9,674 | 0.05% | 38,952,478 |
| 2023-02-09 | 2023-02-07 | 30.882 | 1,254,288 | +11,996 | 0.05% | 38,735,384 |
| 2023-02-08 | 2023-02-06 | 30.882 | 1,242,292 | -3,870 | 0.05% | 38,364,919 |
| 2023-02-06 | 2023-02-02 | 31.399 | 1,246,162 | -17,800 | 0.05% | 39,128,525 |
| 2023-02-03 | 2023-02-01 | 31.076 | 1,263,962 | +11,222 | 0.05% | 39,279,124 |
| 2023-02-02 | 2023-01-31 | 31.464 | 1,252,740 | -52,238 | 0.05% | 39,416,005 |
| 2023-02-01 | 2023-01-30 | 31.335 | 1,304,978 | +20,508 | 0.05% | 40,890,990 |
| 2023-01-31 | 2023-01-27 | 32.239 | 1,284,470 | -8,900 | 0.05% | 41,410,189 |
| 2023-01-30 | 2023-01-26 | 32.045 | 1,293,370 | +8,900 | 0.05% | 41,446,433 |
| 2023-01-27 | 2023-01-20 | 32.433 | 1,284,470 | +8,900 | 0.05% | 41,659,148 |
| 2023-01-26 | 2023-01-19 | 31.658 | 1,275,570 | -355,222 | 0.05% | 40,381,558 |
| 2023-01-20 | 2023-01-18 | 31.981 | 1,630,792 | +774 | 0.06% | 52,153,862 |
| 2023-01-19 | 2023-01-17 | 32.110 | 1,630,018 | +198,506 | 0.06% | 52,339,731 |
| 2023-01-18 | 2023-01-16 | 32.045 | 1,431,512 | +6,191 | 0.05% | 45,873,235 |
| 2023-01-17 | 2023-01-13 | 31.916 | 1,425,321 | -12,382 | 0.05% | 45,490,670 |
| 2023-01-16 | 2023-01-12 | 31.658 | 1,437,703 | +5,030 | 0.06% | 45,514,309 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,432,673 | +177,998 | 0.05% | 45,077,387 |
| 2023-01-12 | 2023-01-10 | 30.042 | 1,254,675 | -2,321 | 0.05% | 37,693,537 |
| 2023-01-11 | 2023-01-09 | 29.719 | 1,256,996 | -2,322 | 0.05% | 37,357,209 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,259,318 | -1,161 | 0.05% | 37,182,134 |
| 2023-01-09 | 2023-01-05 | 29.590 | 1,260,479 | -484,851 | 0.05% | 37,297,849 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,745,330 | +12,382 | 0.07% | 51,419,174 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,732,948 | -2,321 | 0.07% | 51,614,195 |
| 2023-01-04 | 2022-12-30 | 29.138 | 1,735,269 | +2,708 | 0.07% | 50,562,210 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,732,561 | +3,483 | 0.07% | 50,371,368 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,729,078 | +13,543 | 0.07% | 51,163,796 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,715,535 | +2,322 | 0.07% | 49,876,365 |
| 2022-12-23 | 2022-12-21 | 29.009 | 1,713,213 | +1,548 | 0.07% | 49,698,170 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,711,665 | -17,800 | 0.07% | 49,321,506 |
| 2022-12-21 | 2022-12-19 | 29.009 | 1,729,465 | +142,011 | 0.07% | 50,169,621 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,587,454 | +71,974 | 0.06% | 46,562,866 |
| 2022-12-19 | 2022-12-15 | 29.203 | 1,515,480 | +3,482 | 0.06% | 44,255,917 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,511,998 | +93,256 | 0.06% | 44,349,606 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,418,742 | +72,360 | 0.05% | 41,155,934 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,346,382 | -221,724 | 0.05% | 39,143,847 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,568,106 | +103,316 | 0.06% | 45,995,354 |
| 2022-12-12 | 2022-12-08 | 28.880 | 1,464,790 | +58,043 | 0.06% | 42,302,457 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,406,747 | +1,161 | 0.05% | 41,080,633 |
| 2022-12-08 | 2022-12-06 | 29.978 | 1,405,586 | -774 | 0.05% | 42,136,465 |
| 2022-12-07 | 2022-12-05 | 29.913 | 1,406,360 | +31,730 | 0.05% | 42,068,807 |
| 2022-12-06 | 2022-12-02 | 29.138 | 1,374,630 | +63,073 | 0.05% | 40,053,923 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,311,557 | -75,455 | 0.05% | 39,656,622 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,387,012 | -5,031 | 0.05% | 43,013,438 |
| 2022-12-01 | 2022-11-29 | 29.849 | 1,392,043 | +13,157 | 0.05% | 41,550,602 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,378,886 | -1,935 | 0.05% | 40,890,625 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,380,821 | -774 | 0.05% | 42,107,754 |
| 2022-11-28 | 2022-11-24 | 29.332 | 1,381,595 | -3,870 | 0.05% | 40,524,653 |
| 2022-11-25 | 2022-11-23 | 29.267 | 1,385,465 | +26,700 | 0.05% | 40,548,656 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,358,765 | -2,708 | 0.05% | 39,064,931 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,361,473 | -3,096 | 0.05% | 38,615,019 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,364,569 | -270,480 | 0.05% | 38,967,314 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,635,049 | +40,630 | 0.06% | 46,480,003 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1,594,419 | +202,376 | 0.06% | 46,458,128 |
| 2022-11-17 | 2022-11-15 | 29.009 | 1,392,043 | -149,750 | 0.05% | 40,381,430 |
| 2022-11-16 | 2022-11-14 | 28.944 | 1,541,793 | -153,620 | 0.06% | 44,625,879 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,695,413 | -17,413 | 0.06% | 50,058,105 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,712,826 | -1,935 | 0.07% | 50,572,235 |
| 2022-11-11 | 2022-11-09 | 29.009 | 1,714,761 | +11,222 | 0.07% | 49,743,076 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,703,539 | -1,548 | 0.07% | 49,857,785 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,705,087 | -39,082 | 0.07% | 49,682,768 |
| 2022-11-08 | 2022-11-04 | 28.621 | 1,744,169 | +3,869 | 0.07% | 49,920,047 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,740,300 | +2,322 | 0.07% | 47,897,894 |
| 2022-11-04 | 2022-11-02 | 27.523 | 1,737,978 | -42,952 | 0.07% | 47,833,986 |
| 2022-11-03 | 2022-11-01 | 27.329 | 1,780,930 | +387 | 0.07% | 48,670,960 |
| 2022-11-02 | 2022-10-31 | 26.683 | 1,780,543 | +8,900 | 0.07% | 47,510,020 |
| 2022-11-01 | 2022-10-28 | 28.298 | 1,771,643 | +8,513 | 0.07% | 50,134,077 |
| 2022-10-31 | 2022-10-27 | 29.073 | 1,763,130 | +24,378 | 0.07% | 51,260,112 |
| 2022-10-28 | 2022-10-26 | 29.203 | 1,738,752 | +44,887 | 0.07% | 50,776,034 |
| 2022-10-27 | 2022-10-25 | 29.590 | 1,693,865 | -7,353 | 0.06% | 50,121,836 |
| 2022-10-26 | 2022-10-24 | 28.880 | 1,701,218 | +46,435 | 0.07% | 49,130,388 |
| 2022-10-25 | 2022-10-21 | 30.753 | 1,654,783 | +96,738 | 0.06% | 50,889,795 |
| 2022-10-24 | 2022-10-20 | 30.559 | 1,558,045 | +15,091 | 0.06% | 47,612,813 |
| 2022-10-21 | 2022-10-19 | 30.947 | 1,542,954 | +16,252 | 0.06% | 47,749,760 |
| 2022-10-20 | 2022-10-18 | 30.818 | 1,526,702 | +7,739 | 0.06% | 47,049,537 |
| 2022-10-19 | 2022-10-17 | 30.689 | 1,518,963 | -11,609 | 0.06% | 46,614,766 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,530,572 | -5,030 | 0.06% | 47,168,802 |
| 2022-10-17 | 2022-10-13 | 30.107 | 1,535,602 | +9,674 | 0.06% | 46,232,490 |
| 2022-10-14 | 2022-10-12 | 30.301 | 1,525,928 | +1,548 | 0.06% | 46,236,993 |
| 2022-10-13 | 2022-10-11 | 30.301 | 1,524,380 | +13,156 | 0.06% | 46,190,087 |
| 2022-10-12 | 2022-10-10 | 30.430 | 1,511,224 | +30,956 | 0.06% | 45,986,721 |
| 2022-10-11 | 2022-10-07 | 30.689 | 1,480,268 | +6,965 | 0.06% | 45,427,272 |
| 2022-10-10 | 2022-10-06 | 30.947 | 1,473,303 | +9,287 | 0.06% | 45,594,272 |
| 2022-10-07 | 2022-10-05 | 30.753 | 1,464,016 | -387 | 0.06% | 45,023,108 |
| 2022-10-06 | 2022-10-03 | 30.172 | 1,464,403 | +4,644 | 0.06% | 44,183,508 |
| 2022-10-05 | 2022-09-30 | 30.301 | 1,459,759 | -5,418 | 0.06% | 44,232,013 |
| 2022-10-03 | 2022-09-29 | 29.784 | 1,465,177 | -5,030 | 0.06% | 43,638,892 |
| 2022-09-30 | 2022-09-28 | 29.332 | 1,470,207 | +44,886 | 0.06% | 43,123,801 |
| 2022-09-29 | 2022-09-27 | 30.172 | 1,425,321 | -63,847 | 0.05% | 43,004,338 |
| 2022-09-28 | 2022-09-26 | 30.042 | 1,489,168 | +39,856 | 0.06% | 44,738,287 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,449,312 | -54,173 | 0.06% | 44,758,187 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,503,485 | -20,508 | 0.06% | 48,082,495 |
| 2022-09-22 | 2022-09-20 | 31.851 | 1,523,993 | -4,644 | 0.06% | 48,541,433 |
| 2022-09-21 | 2022-09-19 | 31.722 | 1,528,637 | -5,030 | 0.06% | 48,491,828 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,533,667 | -774 | 0.06% | 48,651,391 |
| 2022-09-19 | 2022-09-15 | 33.208 | 1,534,441 | -9,287 | 0.06% | 50,956,080 |
| 2022-09-16 | 2022-09-14 | 33.208 | 1,543,728 | -4,256 | 0.06% | 51,264,485 |
| 2022-09-15 | 2022-09-13 | 33.337 | 1,547,984 | -11,609 | 0.06% | 51,605,842 |
| 2022-09-14 | 2022-09-09 | 33.208 | 1,559,593 | -8,126 | 0.06% | 51,791,334 |
| 2022-09-13 | 2022-09-08 | 32.627 | 1,567,719 | +1,548 | 0.06% | 51,149,607 |
| 2022-09-09 | 2022-09-07 | 33.273 | 1,566,171 | +9,287 | 0.06% | 52,110,964 |
| 2022-09-08 | 2022-09-06 | 33.660 | 1,556,884 | -23,217 | 0.06% | 52,405,477 |
| 2022-09-07 | 2022-09-05 | 33.273 | 1,580,101 | +12,382 | 0.06% | 52,574,455 |
| 2022-09-05 | 2022-09-01 | 32.239 | 1,567,719 | -774 | 0.06% | 50,541,889 |
| 2022-09-02 | 2022-08-31 | 31.916 | 1,568,493 | -3,096 | 0.06% | 50,060,160 |
| 2022-09-01 | 2022-08-30 | 32.368 | 1,571,589 | +387 | 0.06% | 50,869,727 |
| 2022-08-31 | 2022-08-29 | 33.014 | 1,571,202 | -24,378 | 0.06% | 51,872,314 |
| 2022-08-30 | 2022-08-26 | 33.014 | 1,595,580 | +9,287 | 0.06% | 52,677,139 |
| 2022-08-29 | 2022-08-25 | 33.273 | 1,586,293 | +24,378 | 0.06% | 52,780,480 |
| 2022-08-26 | 2022-08-24 | 31.787 | 1,561,915 | -32,504 | 0.06% | 49,648,393 |
| 2022-08-25 | 2022-08-23 | 31.658 | 1,594,419 | -8,126 | 0.06% | 50,475,571 |
| 2022-08-24 | 2022-08-22 | 31.012 | 1,602,545 | +72,747 | 0.06% | 49,697,457 |
| 2022-08-19 | 2022-08-17 | 29.655 | 1,529,798 | -36,373 | 0.06% | 45,365,894 |
| 2022-08-18 | 2022-08-16 | 29.461 | 1,566,171 | -29,022 | 0.06% | 46,140,970 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,595,193 | +10,061 | 0.06% | 46,789,864 |
| 2022-08-16 | 2022-08-12 | 29.396 | 1,585,132 | +58,043 | 0.06% | 46,597,169 |
| 2022-08-12 | 2022-08-10 | 28.944 | 1,527,089 | +31,343 | 0.06% | 44,200,284 |
| 2022-08-11 | 2022-08-09 | 29.138 | 1,495,746 | -8,126 | 0.06% | 43,582,997 |
| 2022-08-10 | 2022-08-08 | 28.169 | 1,503,872 | -22,056 | 0.06% | 42,362,352 |
| 2022-08-09 | 2022-08-05 | 27.717 | 1,525,928 | +774 | 0.06% | 42,293,540 |
| 2022-08-08 | 2022-08-04 | 28.169 | 1,525,154 | -5,031 | 0.06% | 42,961,841 |
| 2022-08-05 | 2022-08-03 | 28.040 | 1,530,185 | +147,816 | 0.06% | 42,905,836 |
| 2022-08-04 | 2022-08-02 | 28.104 | 1,382,369 | +7,739 | 0.05% | 38,850,440 |
| 2022-08-03 | 2022-08-01 | 28.686 | 1,374,630 | -774 | 0.05% | 39,432,243 |
| 2022-08-02 | 2022-07-29 | 28.621 | 1,375,404 | +70,039 | 0.05% | 39,365,585 |
| 2022-08-01 | 2022-07-28 | 29.267 | 1,305,365 | +7,739 | 0.05% | 38,204,354 |
| 2022-07-29 | 2022-07-27 | 29.203 | 1,297,626 | -1,548 | 0.05% | 37,894,019 |
| 2022-07-28 | 2022-07-26 | 29.203 | 1,299,174 | +15,478 | 0.05% | 37,939,225 |
| 2022-07-27 | 2022-07-25 | 28.427 | 1,283,696 | -774 | 0.05% | 36,491,991 |
| 2022-07-26 | 2022-07-22 | 28.233 | 1,284,470 | -73,908 | 0.05% | 36,265,035 |
| 2022-07-25 | 2022-07-21 | 28.040 | 1,358,378 | +82,421 | 0.05% | 38,088,430 |
| 2022-07-22 | 2022-07-20 | 29.461 | 1,275,957 | -3,870 | 0.05% | 37,590,974 |
| 2022-07-20 | 2022-07-18 | 29.461 | 1,279,827 | -387 | 0.05% | 37,704,988 |
| 2022-07-19 | 2022-07-15 | 28.556 | 1,280,214 | +59,204 | 0.05% | 36,558,430 |
| 2022-07-18 | 2022-07-14 | 28.492 | 1,221,010 | -7,739 | 0.05% | 34,788,885 |
| 2022-07-14 | 2022-07-12 | 28.233 | 1,228,749 | -774 | 0.05% | 34,691,838 |
| 2022-07-12 | 2022-07-08 | 28.815 | 1,229,523 | -15,091 | 0.05% | 35,428,618 |
| 2022-07-11 | 2022-07-07 | 28.298 | 1,244,614 | +387 | 0.05% | 35,220,174 |
| 2022-07-08 | 2022-07-06 | 28.104 | 1,244,227 | +19,735 | 0.05% | 34,968,063 |
| 2022-07-07 | 2022-07-05 | 29.526 | 1,224,492 | -7,739 | 0.05% | 36,153,875 |
| 2022-07-06 | 2022-07-04 | 29.073 | 1,232,231 | +14,704 | 0.05% | 35,825,094 |
| 2022-07-05 | 2022-06-30 | 29.073 | 1,217,527 | +4,256 | 0.05% | 35,397,600 |
| 2022-07-04 | 2022-06-29 | 29.267 | 1,213,271 | -7,739 | 0.05% | 35,509,023 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,221,010 | -15,865 | 0.05% | 47,012,007 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,236,875 | +188,835 | 0.05% | 46,352,907 |
| 2022-06-28 | 2022-06-24 | 35.936 | 1,048,040 | +52,497 | 0.05% | 37,662,072 |
| 2022-06-27 | 2022-06-23 | 36.229 | 995,543 | +7,158 | 0.04% | 36,067,599 |
| 2022-06-24 | 2022-06-22 | 35.716 | 988,385 | -1,704 | 0.04% | 35,300,867 |
| 2022-06-23 | 2022-06-21 | 36.449 | 990,089 | -10,227 | 0.04% | 36,087,840 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,000,316 | +13,636 | 0.04% | 35,506,907 |
| 2022-06-21 | 2022-06-17 | 36.669 | 986,680 | +10,226 | 0.04% | 36,180,669 |
| 2022-06-20 | 2022-06-16 | 37.109 | 976,454 | -17,385 | 0.04% | 36,235,359 |
| 2022-06-16 | 2022-06-14 | 39.236 | 993,839 | -2,045 | 0.04% | 38,994,206 |
| 2022-06-15 | 2022-06-13 | 39.456 | 995,884 | +10,227 | 0.04% | 39,293,553 |
| 2022-06-14 | 2022-06-10 | 39.896 | 985,657 | +4,772 | 0.04% | 39,323,754 |
| 2022-06-13 | 2022-06-09 | 40.336 | 980,885 | -10,568 | 0.04% | 39,564,989 |
| 2022-06-10 | 2022-06-08 | 39.749 | 991,453 | +69,200 | 0.04% | 39,409,569 |
| 2022-06-09 | 2022-06-07 | 38.209 | 922,253 | -198,055 | 0.04% | 35,238,553 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,120,308 | -1,363 | 0.05% | 43,134,722 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,121,671 | +32,725 | 0.05% | 43,598,508 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,088,946 | +3,409 | 0.05% | 41,927,205 |
| 2022-06-01 | 2022-05-30 | 38.209 | 1,085,537 | +89,312 | 0.05% | 41,477,505 |
| 2022-05-31 | 2022-05-27 | 38.649 | 996,225 | -3,068 | 0.04% | 38,503,332 |
| 2022-05-30 | 2022-05-26 | 38.209 | 999,293 | -7,159 | 0.04% | 38,182,190 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,006,452 | -14,317 | 0.04% | 38,308,107 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,020,769 | -19,771 | 0.04% | 38,329,019 |
| 2022-05-25 | 2022-05-23 | 37.476 | 1,040,540 | -1,023 | 0.05% | 38,995,092 |
| 2022-05-24 | 2022-05-20 | 37.696 | 1,041,563 | -2,045 | 0.05% | 39,262,588 |
| 2022-05-23 | 2022-05-19 | 36.449 | 1,043,608 | +682 | 0.05% | 38,038,559 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,042,926 | +82,835 | 0.05% | 38,396,132 |
| 2022-05-19 | 2022-05-17 | 36.669 | 960,091 | -682 | 0.04% | 35,205,674 |
| 2022-05-18 | 2022-05-16 | 36.302 | 960,773 | -1,022 | 0.04% | 34,878,376 |
| 2022-05-17 | 2022-05-13 | 35.936 | 961,795 | +54,541 | 0.04% | 34,562,795 |
| 2022-05-16 | 2022-05-12 | 34.396 | 907,254 | +46,702 | 0.04% | 31,205,561 |
| 2022-05-13 | 2022-05-11 | 35.056 | 860,552 | -4,091 | 0.04% | 30,167,219 |
| 2022-05-12 | 2022-05-10 | 34.616 | 864,643 | +4,091 | 0.04% | 29,930,164 |
| 2022-05-11 | 2022-05-06 | 35.862 | 860,552 | +1,022 | 0.04% | 30,861,444 |
| 2022-05-10 | 2022-05-05 | 36.596 | 859,530 | +5,455 | 0.04% | 31,455,157 |
| 2022-05-06 | 2022-05-04 | 36.742 | 854,075 | -4,091 | 0.04% | 31,380,799 |
| 2022-05-05 | 2022-05-03 | 37.476 | 858,166 | +27,271 | 0.04% | 32,160,476 |
| 2022-05-04 | 2022-04-29 | 37.109 | 830,895 | +34,089 | 0.04% | 30,833,791 |
| 2022-05-03 | 2022-04-28 | 38.283 | 796,806 | +116,583 | 0.03% | 30,503,759 |
| 2022-04-28 | 2022-04-26 | 34.469 | 680,223 | +54,882 | 0.03% | 23,446,576 |
| 2022-04-27 | 2022-04-25 | 34.982 | 625,341 | +5,455 | 0.03% | 21,875,881 |
| 2022-04-26 | 2022-04-22 | 36.376 | 619,886 | -1,364 | 0.03% | 22,548,817 |
| 2022-04-22 | 2022-04-20 | 36.596 | 621,250 | -32,725 | 0.03% | 22,735,118 |
| 2022-04-21 | 2022-04-19 | 38.063 | 653,975 | -2,386 | 0.03% | 24,891,941 |
| 2022-04-20 | 2022-04-14 | 38.576 | 656,361 | +13,976 | 0.03% | 25,319,713 |
| 2022-04-19 | 2022-04-13 | 38.356 | 642,385 | -7,499 | 0.03% | 24,639,242 |
| 2022-04-14 | 2022-04-12 | 37.182 | 649,884 | -2,727 | 0.03% | 24,164,292 |
| 2022-04-13 | 2022-04-11 | 37.109 | 652,611 | +2,045 | 0.03% | 24,217,827 |
| 2022-04-12 | 2022-04-08 | 37.696 | 650,566 | -6,818 | 0.03% | 24,523,630 |
| 2022-04-11 | 2022-04-07 | 36.889 | 657,384 | +1,705 | 0.03% | 24,250,315 |
| 2022-04-08 | 2022-04-06 | 36.816 | 655,679 | +2,727 | 0.03% | 24,139,333 |
| 2022-04-07 | 2022-04-04 | 37.402 | 652,952 | +3,068 | 0.03% | 24,422,026 |
| 2022-04-06 | 2022-04-01 | 37.989 | 649,884 | -4,773 | 0.03% | 24,688,566 |
| 2022-04-04 | 2022-03-31 | 36.816 | 654,657 | -72,268 | 0.03% | 24,101,707 |
| 2022-04-01 | 2022-03-30 | 36.302 | 726,925 | -106,697 | 0.03% | 26,389,130 |
| 2022-03-31 | 2022-03-29 | 37.476 | 833,622 | -6,136 | 0.04% | 31,240,670 |
| 2022-03-30 | 2022-03-28 | 35.789 | 839,758 | +194,646 | 0.04% | 30,054,135 |
| 2022-03-29 | 2022-03-25 | 32.709 | 645,112 | -341 | 0.03% | 21,100,864 |
| 2022-03-28 | 2022-03-24 | 33.149 | 645,453 | +1,705 | 0.03% | 21,396,036 |
| 2022-03-25 | 2022-03-23 | 31.902 | 643,748 | -682 | 0.03% | 20,536,925 |
| 2022-03-23 | 2022-03-21 | 30.582 | 644,430 | -1,023 | 0.03% | 19,707,978 |
| 2022-03-22 | 2022-03-18 | 30.435 | 645,453 | +1,023 | 0.03% | 19,644,591 |
| 2022-03-21 | 2022-03-17 | 30.215 | 644,430 | -354,181 | 0.03% | 19,471,671 |
| 2022-03-18 | 2022-03-16 | 28.749 | 998,611 | +24,544 | 0.04% | 28,708,644 |
| 2022-03-17 | 2022-03-15 | 27.194 | 974,067 | +11,590 | 0.04% | 26,488,589 |
| 2022-03-16 | 2022-03-14 | 29.482 | 962,477 | -100,562 | 0.04% | 28,375,706 |
| 2022-03-15 | 2022-03-11 | 31.242 | 1,063,039 | -4,772 | 0.05% | 33,211,544 |
| 2022-03-14 | 2022-03-10 | 31.535 | 1,067,811 | +682 | 0.05% | 33,673,876 |
| 2022-03-11 | 2022-03-09 | 31.902 | 1,067,129 | -38,861 | 0.05% | 34,043,676 |
| 2022-03-10 | 2022-03-08 | 31.829 | 1,105,990 | +6,817 | 0.05% | 35,202,313 |
| 2022-03-09 | 2022-03-07 | 32.709 | 1,099,173 | -47,042 | 0.05% | 35,952,672 |
| 2022-03-08 | 2022-03-04 | 33.369 | 1,146,215 | +12,613 | 0.05% | 38,247,914 |
| 2022-03-07 | 2022-03-03 | 33.369 | 1,133,602 | -9,886 | 0.05% | 37,827,032 |
| 2022-03-03 | 2022-03-01 | 31.975 | 1,143,488 | -30,680 | 0.05% | 36,563,551 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,174,168 | -21,816 | 0.05% | 37,027,890 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,195,984 | -139,423 | 0.05% | 36,137,063 |
| 2022-02-28 | 2022-02-24 | 31.755 | 1,335,407 | -36,475 | 0.06% | 42,406,440 |
| 2022-02-25 | 2022-02-23 | 32.049 | 1,371,882 | -2,386 | 0.06% | 43,967,165 |
| 2022-02-24 | 2022-02-22 | 32.929 | 1,374,268 | -10,227 | 0.06% | 45,253,069 |
| 2022-02-23 | 2022-02-21 | 33.002 | 1,384,495 | -6,136 | 0.06% | 45,691,369 |
| 2022-02-22 | 2022-02-18 | 32.929 | 1,390,631 | -82,494 | 0.06% | 45,791,884 |
| 2022-02-21 | 2022-02-17 | 32.415 | 1,473,125 | +341 | 0.06% | 47,752,063 |
| 2022-02-18 | 2022-02-16 | 32.269 | 1,472,784 | -13,295 | 0.06% | 47,524,986 |
| 2022-02-17 | 2022-02-15 | 31.755 | 1,486,079 | -5,795 | 0.06% | 47,191,095 |
| 2022-02-16 | 2022-02-14 | 31.975 | 1,491,874 | +3,068 | 0.06% | 47,703,352 |
| 2022-02-15 | 2022-02-11 | 32.782 | 1,488,806 | -31,021 | 0.06% | 48,806,302 |
| 2022-02-14 | 2022-02-10 | 31.975 | 1,519,827 | -27,270 | 0.07% | 48,597,162 |
| 2022-02-11 | 2022-02-09 | 30.729 | 1,547,097 | +7,499 | 0.07% | 47,540,291 |
| 2022-02-10 | 2022-02-08 | 31.682 | 1,539,598 | +29,657 | 0.07% | 48,777,704 |
| 2022-02-09 | 2022-02-07 | 29.995 | 1,509,941 | -35,111 | 0.07% | 45,291,171 |
| 2022-02-08 | 2022-02-04 | 29.335 | 1,545,052 | -31,703 | 0.07% | 45,324,535 |
| 2022-02-07 | 2022-01-31 | 27.986 | 1,576,755 | +145,218 | 0.07% | 44,126,842 |
| 2022-02-04 | 2022-01-27 | 29.775 | 1,431,537 | +7,159 | 0.06% | 42,624,459 |
| 2022-01-28 | 2022-01-26 | 30.142 | 1,424,378 | -54,542 | 0.06% | 42,933,604 |
| 2022-01-27 | 2022-01-25 | 30.142 | 1,478,920 | -138,741 | 0.06% | 44,577,609 |
| 2022-01-26 | 2022-01-24 | 31.022 | 1,617,661 | -682 | 0.07% | 50,183,177 |
| 2022-01-25 | 2022-01-21 | 31.022 | 1,618,343 | +51,133 | 0.07% | 50,204,334 |
| 2022-01-24 | 2022-01-20 | 30.729 | 1,567,210 | -48,406 | 0.07% | 48,158,337 |
| 2022-01-21 | 2022-01-19 | 30.435 | 1,615,616 | -178,283 | 0.07% | 49,171,845 |
| 2022-01-20 | 2022-01-18 | 29.306 | 1,793,899 | +176,920 | 0.08% | 52,571,907 |
| 2022-01-18 | 2022-01-14 | 28.837 | 1,616,979 | +3,409 | 0.07% | 46,628,147 |
| 2022-01-17 | 2022-01-13 | 28.895 | 1,613,570 | -1,364 | 0.07% | 46,624,512 |
| 2022-01-14 | 2022-01-12 | 28.309 | 1,614,934 | -4,431 | 0.07% | 45,716,434 |
| 2022-01-13 | 2022-01-11 | 27.546 | 1,619,365 | +2,727 | 0.07% | 44,606,752 |
| 2022-01-12 | 2022-01-10 | 27.546 | 1,616,638 | -9,204 | 0.07% | 44,531,634 |
| 2022-01-11 | 2022-01-07 | 27.018 | 1,625,842 | +2,045 | 0.07% | 43,926,664 |
| 2022-01-10 | 2022-01-06 | 27.223 | 1,623,797 | +34,430 | 0.07% | 44,204,855 |
| 2022-01-07 | 2022-01-05 | 27.575 | 1,589,367 | -8,182 | 0.07% | 43,827,056 |
| 2022-01-06 | 2022-01-04 | 27.047 | 1,597,549 | -1,704 | 0.07% | 43,209,114 |
| 2022-01-05 | 2022-01-03 | 27.370 | 1,599,253 | -6,818 | 0.07% | 43,771,263 |
| 2022-01-04 | 2021-12-31 | 26.812 | 1,606,071 | +9,886 | 0.07% | 43,062,694 |
| 2022-01-03 | 2021-12-29 | 26.754 | 1,596,185 | +13,635 | 0.07% | 42,703,977 |
| 2021-12-30 | 2021-12-28 | 26.959 | 1,582,550 | +10,568 | 0.07% | 42,664,161 |
| 2021-12-29 | 2021-12-24 | 27.223 | 1,571,982 | -682 | 0.07% | 42,794,288 |
| 2021-12-28 | 2021-12-22 | 26.988 | 1,572,664 | -682 | 0.07% | 42,443,778 |
| 2021-12-23 | 2021-12-21 | 26.636 | 1,573,346 | -1,363 | 0.07% | 41,908,329 |
| 2021-12-22 | 2021-12-20 | 26.372 | 1,574,709 | +681 | 0.07% | 41,528,884 |
| 2021-12-21 | 2021-12-17 | 27.164 | 1,574,028 | +8,523 | 0.07% | 42,757,637 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,565,505 | +30,339 | 0.07% | 44,546,794 |
| 2021-12-17 | 2021-12-15 | 26.812 | 1,535,166 | +27,611 | 0.07% | 41,161,557 |
| 2021-12-16 | 2021-12-14 | 26.402 | 1,507,555 | -6,136 | 0.07% | 39,802,095 |
| 2021-12-15 | 2021-12-13 | 26.900 | 1,513,691 | +8,182 | 0.07% | 40,718,973 |
| 2021-12-13 | 2021-12-09 | 26.666 | 1,505,509 | -2,046 | 0.07% | 40,145,558 |
| 2021-12-10 | 2021-12-08 | 26.402 | 1,507,555 | -341 | 0.07% | 39,802,095 |
| 2021-12-09 | 2021-12-07 | 26.431 | 1,507,896 | +96,812 | 0.07% | 39,855,333 |
| 2021-12-08 | 2021-12-06 | 26.812 | 1,411,084 | -5,113 | 0.06% | 37,834,615 |
| 2021-12-07 | 2021-12-03 | 26.988 | 1,416,197 | -56,246 | 0.06% | 38,220,974 |
| 2021-12-06 | 2021-12-02 | 25.111 | 1,472,443 | -35,112 | 0.06% | 36,974,517 |
| 2021-12-03 | 2021-12-01 | 24.906 | 1,507,555 | +17,726 | 0.07% | 37,546,643 |
| 2021-12-02 | 2021-11-30 | 23.703 | 1,489,829 | +50,793 | 0.06% | 35,313,279 |
| 2021-12-01 | 2021-11-29 | 24.260 | 1,439,036 | -31,021 | 0.06% | 34,911,413 |
| 2021-11-30 | 2021-11-26 | 24.290 | 1,470,057 | +21,135 | 0.06% | 35,707,115 |
| 2021-11-29 | 2021-11-25 | 24.788 | 1,448,922 | -15,340 | 0.06% | 35,916,332 |
| 2021-11-26 | 2021-11-24 | 24.876 | 1,464,262 | -87,949 | 0.06% | 36,425,448 |
| 2021-11-25 | 2021-11-23 | 24.231 | 1,552,211 | -6,818 | 0.07% | 37,611,535 |
| 2021-11-24 | 2021-11-22 | 23.879 | 1,559,029 | +8,523 | 0.07% | 37,227,927 |
| 2021-11-23 | 2021-11-19 | 23.996 | 1,550,506 | -62,723 | 0.07% | 37,206,345 |
| 2021-11-22 | 2021-11-18 | 23.556 | 1,613,229 | +14,317 | 0.07% | 38,001,595 |
| 2021-11-19 | 2021-11-17 | 23.762 | 1,598,912 | -4,432 | 0.07% | 37,992,672 |
| 2021-11-18 | 2021-11-16 | 23.820 | 1,603,344 | -4,431 | 0.07% | 38,192,052 |
| 2021-11-17 | 2021-11-15 | 23.674 | 1,607,775 | +13,976 | 0.07% | 38,061,777 |
| 2021-11-16 | 2021-11-12 | 23.908 | 1,593,799 | +8,522 | 0.07% | 38,104,952 |
| 2021-11-15 | 2021-11-11 | 24.172 | 1,585,277 | -26,589 | 0.07% | 38,319,746 |
| 2021-11-12 | 2021-11-10 | 23.732 | 1,611,866 | +12,613 | 0.07% | 38,253,195 |
| 2021-11-11 | 2021-11-09 | 23.762 | 1,599,253 | +55,564 | 0.07% | 38,000,775 |
| 2021-11-10 | 2021-11-08 | 24.348 | 1,543,689 | -21,135 | 0.07% | 37,586,177 |
| 2021-11-09 | 2021-11-05 | 23.674 | 1,564,824 | +56,928 | 0.07% | 37,044,974 |
| 2021-11-05 | 2021-11-03 | 24.730 | 1,507,896 | -420,313 | 0.07% | 37,289,728 |
| 2021-11-04 | 2021-11-02 | 24.172 | 1,928,209 | +24,885 | 0.08% | 46,609,192 |
| 2021-11-03 | 2021-11-01 | 24.818 | 1,903,324 | +1,705 | 0.08% | 47,236,025 |
| 2021-11-02 | 2021-10-29 | 24.583 | 1,901,619 | +15,339 | 0.08% | 46,747,435 |
| 2021-11-01 | 2021-10-28 | 24.583 | 1,886,280 | +38,521 | 0.08% | 46,370,357 |
| 2021-10-29 | 2021-10-27 | 24.378 | 1,847,759 | +123,060 | 0.08% | 45,043,964 |
| 2021-10-28 | 2021-10-26 | 25.639 | 1,724,699 | +10,226 | 0.07% | 44,219,619 |
| 2021-10-27 | 2021-10-25 | 26.431 | 1,714,473 | +6,477 | 0.07% | 45,315,387 |
| 2021-10-26 | 2021-10-22 | 26.196 | 1,707,996 | -99,880 | 0.07% | 44,743,357 |
| 2021-10-25 | 2021-10-21 | 27.311 | 1,807,876 | +23,862 | 0.08% | 49,375,167 |
| 2021-10-22 | 2021-10-20 | 26.460 | 1,784,014 | -6,476 | 0.08% | 47,205,766 |
| 2021-10-21 | 2021-10-19 | 27.282 | 1,790,490 | -58,974 | 0.08% | 48,847,811 |
| 2021-10-20 | 2021-10-18 | 27.986 | 1,849,464 | +42,270 | 0.08% | 51,758,838 |
| 2021-10-19 | 2021-10-15 | 26.343 | 1,807,194 | -60,337 | 0.08% | 47,607,061 |
| 2021-10-18 | 2021-10-12 | 26.900 | 1,867,531 | +76,018 | 0.08% | 50,237,430 |
| 2021-10-15 | 2021-10-11 | 26.607 | 1,791,513 | -2,045 | 0.08% | 47,666,966 |
| 2021-10-12 | 2021-10-08 | 25.610 | 1,793,558 | +40,906 | 0.08% | 45,932,483 |
| 2021-10-11 | 2021-10-07 | 27.399 | 1,752,652 | -186,124 | 0.08% | 48,021,180 |
| 2021-10-08 | 2021-10-06 | 27.693 | 1,938,776 | +5,454 | 0.08% | 53,689,565 |
| 2021-10-07 | 2021-10-05 | 27.604 | 1,933,322 | +42,270 | 0.08% | 53,368,387 |
| 2021-10-06 | 2021-10-04 | 26.959 | 1,891,052 | +24,203 | 0.08% | 50,981,104 |
| 2021-10-05 | 2021-09-30 | 26.724 | 1,866,849 | +183,397 | 0.08% | 49,890,496 |
| 2021-10-04 | 2021-09-29 | 25.756 | 1,683,452 | -152,035 | 0.07% | 43,359,624 |
| 2021-09-30 | 2021-09-28 | 26.548 | 1,835,487 | +173,170 | 0.08% | 48,729,297 |
| 2021-09-29 | 2021-09-27 | 24.700 | 1,662,317 | +11,931 | 0.07% | 41,059,740 |
| 2021-09-28 | 2021-09-24 | 24.583 | 1,650,386 | -6,818 | 0.07% | 40,571,382 |
| 2021-09-27 | 2021-09-23 | 25.932 | 1,657,204 | +69,882 | 0.07% | 42,975,258 |
| 2021-09-24 | 2021-09-21 | 25.287 | 1,587,322 | +3,409 | 0.07% | 40,138,631 |
| 2021-09-23 | 2021-09-20 | 24.994 | 1,583,913 | +5,795 | 0.07% | 39,587,782 |
| 2021-09-21 | 2021-09-17 | 25.786 | 1,578,118 | -57,610 | 0.07% | 40,692,897 |
| 2021-09-20 | 2021-09-16 | 26.666 | 1,635,728 | +64,087 | 0.07% | 43,617,948 |
| 2021-09-17 | 2021-09-15 | 27.164 | 1,571,641 | +2,045 | 0.07% | 42,692,796 |
| 2021-09-16 | 2021-09-14 | 27.252 | 1,569,596 | -18,067 | 0.07% | 42,775,378 |
| 2021-09-15 | 2021-09-13 | 27.986 | 1,587,663 | -14,658 | 0.07% | 44,432,112 |
| 2021-09-14 | 2021-09-10 | 26.959 | 1,602,321 | -5,795 | 0.07% | 43,197,170 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,608,116 | -82,495 | 0.07% | 43,542,096 |
| 2021-09-10 | 2021-09-08 | 26.402 | 1,690,611 | +84,540 | 0.07% | 44,635,094 |
| 2021-09-09 | 2021-09-07 | 26.548 | 1,606,071 | +42,270 | 0.07% | 42,638,663 |
| 2021-09-08 | 2021-09-06 | 26.079 | 1,563,801 | -5,454 | 0.07% | 40,782,468 |
| 2021-09-07 | 2021-09-03 | 25.287 | 1,569,255 | -67,837 | 0.07% | 39,681,771 |
| 2021-09-06 | 2021-09-02 | 24.906 | 1,637,092 | +31,703 | 0.07% | 40,772,847 |
| 2021-09-03 | 2021-09-01 | 24.642 | 1,605,389 | +6,136 | 0.07% | 39,559,412 |
| 2021-09-02 | 2021-08-31 | 25.258 | 1,599,253 | -5,454 | 0.07% | 40,393,416 |
| 2021-09-01 | 2021-08-30 | 24.026 | 1,604,707 | +96,471 | 0.07% | 38,554,041 |
| 2021-08-31 | 2021-08-27 | 23.615 | 1,508,236 | -16,022 | 0.07% | 35,616,844 |
| 2021-08-30 | 2021-08-26 | 23.380 | 1,524,258 | +16,022 | 0.07% | 35,637,486 |
| 2021-08-27 | 2021-08-25 | 23.380 | 1,508,236 | -1,023 | 0.07% | 35,262,888 |
| 2021-08-26 | 2021-08-24 | 22.794 | 1,509,259 | -1,023 | 0.07% | 34,401,315 |
| 2021-08-25 | 2021-08-23 | 22.647 | 1,510,282 | -11,249 | 0.07% | 34,203,110 |
| 2021-08-24 | 2021-08-20 | 21.737 | 1,521,531 | -21,476 | 0.07% | 33,074,194 |
| 2021-08-23 | 2021-08-19 | 22.177 | 1,543,007 | +11,590 | 0.07% | 34,219,996 |
| 2021-08-20 | 2021-08-18 | 22.471 | 1,531,417 | -18,748 | 0.07% | 34,412,204 |
| 2021-08-19 | 2021-08-17 | 22.559 | 1,550,165 | +19,089 | 0.07% | 34,969,911 |
| 2021-08-18 | 2021-08-16 | 22.999 | 1,531,076 | -6,818 | 0.07% | 35,213,003 |
| 2021-08-17 | 2021-08-13 | 22.647 | 1,537,894 | -2,727 | 0.07% | 34,828,435 |
| 2021-08-16 | 2021-08-12 | 22.706 | 1,540,621 | -3,409 | 0.07% | 34,980,582 |
| 2021-08-13 | 2021-08-11 | 22.588 | 1,544,030 | +1,023 | 0.07% | 34,876,807 |
| 2021-08-12 | 2021-08-10 | 22.383 | 1,543,007 | +4,432 | 0.07% | 34,536,847 |
| 2021-08-11 | 2021-08-09 | 22.265 | 1,538,575 | -33,748 | 0.07% | 34,257,109 |
| 2021-08-10 | 2021-08-06 | 22.089 | 1,572,323 | -1,705 | 0.07% | 34,731,777 |
| 2021-08-09 | 2021-08-05 | 22.001 | 1,574,028 | -7,499 | 0.07% | 34,630,916 |
| 2021-08-06 | 2021-08-04 | 22.001 | 1,581,527 | +35,793 | 0.07% | 34,795,905 |
| 2021-08-05 | 2021-08-03 | 21.796 | 1,545,734 | +1,704 | 0.07% | 33,690,994 |
| 2021-08-03 | 2021-07-30 | 21.561 | 1,544,030 | +3,750 | 0.07% | 33,291,497 |
| 2021-08-02 | 2021-07-29 | 21.591 | 1,540,280 | +1,023 | 0.07% | 33,255,827 |
| 2021-07-30 | 2021-07-28 | 21.327 | 1,539,257 | +4,772 | 0.07% | 32,827,348 |
| 2021-07-29 | 2021-07-27 | 21.327 | 1,534,485 | +30,339 | 0.07% | 32,725,577 |
| 2021-07-28 | 2021-07-26 | 21.737 | 1,504,146 | +3,750 | 0.07% | 32,696,289 |
| 2021-07-27 | 2021-07-23 | 22.207 | 1,500,396 | +341 | 0.07% | 33,319,006 |
| 2021-07-26 | 2021-07-22 | 22.031 | 1,500,055 | +341 | 0.07% | 33,047,406 |
| 2021-07-21 | 2021-07-19 | 22.353 | 1,499,714 | +61,018 | 0.07% | 33,523,833 |
| 2021-07-20 | 2021-07-16 | 22.353 | 1,438,696 | -9,544 | 0.06% | 32,159,868 |
| 2021-07-19 | 2021-07-15 | 22.324 | 1,448,240 | +9,204 | 0.06% | 32,330,726 |
| 2021-07-16 | 2021-07-14 | 22.295 | 1,439,036 | -5,796 | 0.06% | 32,083,040 |
| 2021-07-14 | 2021-07-12 | 21.620 | 1,444,832 | +52,156 | 0.06% | 31,237,416 |
| 2021-07-12 | 2021-07-08 | 21.884 | 1,392,676 | -14,999 | 0.06% | 30,477,488 |
| 2021-07-09 | 2021-07-07 | 22.471 | 1,407,675 | +682 | 0.06% | 31,631,619 |
| 2021-07-08 | 2021-07-06 | 22.353 | 1,406,993 | +18,408 | 0.06% | 31,451,196 |
| 2021-07-07 | 2021-07-05 | 22.618 | 1,388,585 | -4,091 | 0.06% | 31,406,324 |
| 2021-07-06 | 2021-07-02 | 21.913 | 1,392,676 | +4,091 | 0.06% | 30,518,343 |
| 2021-07-05 | 2021-06-30 | 22.324 | 1,388,585 | -414,177 | 0.06% | 30,998,979 |
| 2021-07-02 | 2021-06-29 | 28.731 | 1,802,762 | -54,201 | 0.08% | 51,795,926 |
| 2021-06-30 | 2021-06-28 | 29.034 | 1,856,963 | +227,738 | 0.08% | 53,914,154 |
| 2021-06-29 | 2021-06-25 | 30.007 | 1,629,225 | -3,575 | 0.08% | 48,887,972 |
| 2021-06-28 | 2021-06-24 | 29.403 | 1,632,800 | +22,047 | 0.08% | 48,008,765 |
| 2021-06-25 | 2021-06-23 | 29.134 | 1,610,753 | -298 | 0.08% | 46,928,007 |
| 2021-06-24 | 2021-06-22 | 28.429 | 1,611,051 | +2,085 | 0.08% | 45,801,124 |
| 2021-06-23 | 2021-06-21 | 28.329 | 1,608,966 | +8,342 | 0.08% | 45,579,835 |
| 2021-06-22 | 2021-06-18 | 28.429 | 1,600,624 | +4,171 | 0.08% | 45,504,691 |
| 2021-06-21 | 2021-06-17 | 29.369 | 1,596,453 | -14,300 | 0.08% | 46,886,480 |
| 2021-06-18 | 2021-06-16 | 29.436 | 1,610,753 | -1,192 | 0.08% | 47,414,588 |
| 2021-06-17 | 2021-06-15 | 29.436 | 1,611,945 | +1,192 | 0.08% | 47,449,676 |
| 2021-06-16 | 2021-06-11 | 29.638 | 1,610,753 | +297 | 0.08% | 47,738,975 |
| 2021-06-15 | 2021-06-10 | 29.336 | 1,610,456 | -26,515 | 0.08% | 47,243,682 |
| 2021-06-11 | 2021-06-09 | 29.403 | 1,636,971 | +341,727 | 0.08% | 48,131,404 |
| 2021-06-10 | 2021-06-08 | 29.067 | 1,295,244 | +2,384 | 0.06% | 37,648,954 |
| 2021-06-08 | 2021-06-04 | 29.201 | 1,292,860 | +45,285 | 0.06% | 37,753,237 |
| 2021-06-07 | 2021-06-03 | 29.470 | 1,247,575 | +39,327 | 0.06% | 36,765,851 |
| 2021-06-04 | 2021-06-02 | 29.336 | 1,208,248 | +4,171 | 0.06% | 35,444,672 |
| 2021-06-03 | 2021-06-01 | 29.336 | 1,204,077 | +596 | 0.06% | 35,322,313 |
| 2021-06-02 | 2021-05-31 | 29.503 | 1,203,481 | -30,091 | 0.06% | 35,506,802 |
| 2021-06-01 | 2021-05-28 | 28.765 | 1,233,572 | -41,413 | 0.06% | 35,483,689 |
| 2021-05-28 | 2021-05-26 | 28.530 | 1,274,985 | -2,085 | 0.06% | 36,375,372 |
| 2021-05-27 | 2021-05-25 | 28.866 | 1,277,070 | +23,834 | 0.06% | 36,863,502 |
| 2021-05-26 | 2021-05-24 | 28.429 | 1,253,236 | -13,406 | 0.06% | 35,628,678 |
| 2021-05-25 | 2021-05-21 | 28.631 | 1,266,642 | -1,788 | 0.06% | 36,264,889 |
| 2021-05-24 | 2021-05-20 | 28.262 | 1,268,430 | +34,262 | 0.06% | 35,847,761 |
| 2021-05-21 | 2021-05-18 | 29.705 | 1,234,168 | -11,917 | 0.06% | 36,660,720 |
| 2021-05-20 | 2021-05-17 | 29.067 | 1,246,085 | -70,014 | 0.06% | 36,220,046 |
| 2021-05-18 | 2021-05-14 | 28.899 | 1,316,099 | +50,648 | 0.07% | 38,034,276 |
| 2021-05-17 | 2021-05-13 | 28.933 | 1,265,451 | +15,791 | 0.06% | 36,613,061 |
| 2021-05-14 | 2021-05-12 | 30.343 | 1,249,660 | -2,980 | 0.06% | 37,917,853 |
| 2021-05-13 | 2021-05-11 | 29.873 | 1,252,640 | -53,627 | 0.06% | 37,419,650 |
| 2021-05-12 | 2021-05-10 | 30.477 | 1,306,267 | +130,196 | 0.06% | 39,810,831 |
| 2021-05-11 | 2021-05-07 | 28.866 | 1,176,071 | +22,047 | 0.06% | 33,948,097 |
| 2021-05-10 | 2021-05-06 | 28.496 | 1,154,024 | +68,524 | 0.06% | 32,885,615 |
| 2021-05-07 | 2021-05-05 | 27.657 | 1,085,500 | +3,575 | 0.05% | 30,022,059 |
| 2021-05-06 | 2021-05-04 | 27.456 | 1,081,925 | +2,682 | 0.05% | 29,705,297 |
| 2021-05-05 | 2021-05-03 | 27.187 | 1,079,243 | +2,085 | 0.05% | 29,341,864 |
| 2021-05-04 | 2021-04-30 | 27.187 | 1,077,158 | +6,555 | 0.05% | 29,285,178 |
| 2021-05-03 | 2021-04-29 | 27.825 | 1,070,603 | -1,192 | 0.05% | 29,789,720 |
| 2021-04-30 | 2021-04-28 | 27.187 | 1,071,795 | +9,236 | 0.05% | 29,139,372 |
| 2021-04-29 | 2021-04-27 | 27.053 | 1,062,559 | +3,873 | 0.05% | 28,745,610 |
| 2021-04-28 | 2021-04-26 | 27.187 | 1,058,686 | +16,386 | 0.05% | 28,782,972 |
| 2021-04-27 | 2021-04-23 | 27.758 | 1,042,300 | +2,681 | 0.05% | 28,932,215 |
| 2021-04-26 | 2021-04-22 | 27.792 | 1,039,619 | +3,278 | 0.05% | 28,892,690 |
| 2021-04-23 | 2021-04-21 | 27.456 | 1,036,341 | +4,767 | 0.05% | 28,453,744 |
| 2021-04-22 | 2021-04-20 | 27.624 | 1,031,574 | -3,576 | 0.05% | 28,495,984 |
| 2021-04-21 | 2021-04-19 | 27.657 | 1,035,150 | -1,191 | 0.05% | 28,629,511 |
| 2021-04-20 | 2021-04-16 | 27.859 | 1,036,341 | -298 | 0.05% | 28,871,159 |
| 2021-04-19 | 2021-04-15 | 27.490 | 1,036,639 | -56,607 | 0.05% | 28,496,721 |
| 2021-04-16 | 2021-04-14 | 27.557 | 1,093,246 | -5,959 | 0.05% | 30,126,210 |
| 2021-04-15 | 2021-04-13 | 26.885 | 1,099,205 | -210,935 | 0.05% | 29,552,529 |
| 2021-04-14 | 2021-04-12 | 26.885 | 1,310,140 | -1,192 | 0.07% | 35,223,594 |
| 2021-04-13 | 2021-04-09 | 26.852 | 1,311,332 | -596 | 0.07% | 35,211,626 |
| 2021-04-12 | 2021-04-08 | 26.684 | 1,311,928 | +7,448 | 0.07% | 35,007,457 |
| 2021-04-09 | 2021-04-07 | 26.751 | 1,304,480 | -3,277 | 0.06% | 34,896,284 |
| 2021-04-08 | 2021-04-01 | 26.885 | 1,307,757 | +3,277 | 0.06% | 35,159,526 |
| 2021-04-07 | 2021-03-31 | 26.885 | 1,304,480 | +298 | 0.06% | 35,071,422 |
| 2021-04-01 | 2021-03-30 | 26.751 | 1,304,182 | +894 | 0.06% | 34,888,312 |
| 2021-03-31 | 2021-03-29 | 26.852 | 1,303,288 | -26,218 | 0.06% | 34,995,631 |
| 2021-03-30 | 2021-03-26 | 24.334 | 1,329,506 | +2,383 | 0.07% | 32,352,791 |
| 2021-03-26 | 2021-03-24 | 23.999 | 1,327,123 | +11,322 | 0.07% | 31,849,356 |
| 2021-03-25 | 2021-03-23 | 24.368 | 1,315,801 | +16,982 | 0.07% | 32,063,452 |
| 2021-03-23 | 2021-03-19 | 24.536 | 1,298,819 | -13,407 | 0.06% | 31,867,607 |
| 2021-03-22 | 2021-03-18 | 25.006 | 1,312,226 | +9,236 | 0.07% | 32,813,182 |
| 2021-03-19 | 2021-03-17 | 25.140 | 1,302,990 | +7,448 | 0.06% | 32,757,167 |
| 2021-03-18 | 2021-03-16 | 25.140 | 1,295,542 | -1,787 | 0.06% | 32,569,925 |
| 2021-03-17 | 2021-03-15 | 25.174 | 1,297,329 | -62,864 | 0.06% | 32,658,394 |
| 2021-03-16 | 2021-03-12 | 24.603 | 1,360,193 | -894 | 0.07% | 33,464,778 |
| 2021-03-12 | 2021-03-10 | 24.032 | 1,361,087 | +87,294 | 0.07% | 32,710,136 |
| 2021-03-11 | 2021-03-09 | 24.334 | 1,273,793 | +200,508 | 0.06% | 30,997,046 |
| 2021-03-10 | 2021-03-08 | 24.737 | 1,073,285 | -2,979 | 0.05% | 26,550,089 |
| 2021-03-08 | 2021-03-04 | 25.106 | 1,076,264 | -26,814 | 0.05% | 27,021,151 |
| 2021-03-05 | 2021-03-03 | 25.274 | 1,103,078 | +9,832 | 0.05% | 27,879,478 |
| 2021-03-04 | 2021-03-02 | 24.670 | 1,093,246 | +139,730 | 0.05% | 26,970,480 |
| 2021-03-03 | 2021-03-01 | 24.905 | 953,516 | +2,979 | 0.05% | 23,747,360 |
| 2021-03-02 | 2021-02-26 | 24.737 | 950,537 | +3,277 | 0.05% | 23,513,645 |
| 2021-03-01 | 2021-02-25 | 25.509 | 947,260 | -894 | 0.05% | 24,163,856 |
| 2021-02-26 | 2021-02-24 | 24.972 | 948,154 | +5,065 | 0.05% | 23,677,468 |
| 2021-02-25 | 2021-02-23 | 25.442 | 943,089 | +10,130 | 0.05% | 23,994,147 |
| 2021-02-24 | 2021-02-22 | 26.080 | 932,959 | +3,277 | 0.05% | 24,331,395 |
| 2021-02-23 | 2021-02-19 | 25.039 | 929,682 | +120,960 | 0.05% | 23,278,591 |
| 2021-02-22 | 2021-02-18 | 24.972 | 808,722 | -22,047 | 0.04% | 20,195,548 |
| 2021-02-19 | 2021-02-17 | 24.502 | 830,769 | -2,383 | 0.04% | 20,355,725 |
| 2021-02-18 | 2021-02-16 | 24.200 | 833,152 | +1,490 | 0.04% | 20,162,433 |
| 2021-02-17 | 2021-02-11 | 23.529 | 831,662 | +12,513 | 0.04% | 19,568,085 |
| 2021-02-16 | 2021-02-09 | 23.462 | 819,149 | +1,489 | 0.04% | 19,218,678 |
| 2021-02-10 | 2021-02-08 | 23.260 | 817,660 | +3,874 | 0.04% | 19,019,077 |
| 2021-02-09 | 2021-02-05 | 23.294 | 813,786 | +5,958 | 0.04% | 18,956,280 |
| 2021-02-08 | 2021-02-04 | 23.529 | 807,828 | -894 | 0.04% | 19,007,297 |
| 2021-02-05 | 2021-02-03 | 23.596 | 808,722 | +3,576 | 0.04% | 19,082,621 |
| 2021-02-04 | 2021-02-02 | 23.663 | 805,146 | +12,215 | 0.04% | 19,052,291 |
| 2021-02-03 | 2021-02-01 | 23.932 | 792,931 | +104,872 | 0.04% | 18,976,161 |
| 2021-02-02 | 2021-01-29 | 24.133 | 688,059 | +2,383 | 0.03% | 16,604,967 |
| 2021-02-01 | 2021-01-28 | 24.402 | 685,676 | -6,852 | 0.03% | 16,731,574 |
| 2021-01-29 | 2021-01-27 | 24.905 | 692,528 | -1,788 | 0.03% | 17,247,442 |
| 2021-01-28 | 2021-01-26 | 24.905 | 694,316 | +2,682 | 0.03% | 17,291,972 |
| 2021-01-27 | 2021-01-25 | 25.375 | 691,634 | -71,802 | 0.03% | 17,550,180 |
| 2021-01-26 | 2021-01-22 | 25.778 | 763,436 | +14,301 | 0.04% | 19,679,647 |
| 2021-01-25 | 2021-01-21 | 26.617 | 749,135 | +3,575 | 0.04% | 19,939,613 |
| 2021-01-22 | 2021-01-20 | 26.348 | 745,560 | -23,835 | 0.04% | 19,644,261 |
| 2021-01-21 | 2021-01-19 | 26.818 | 769,395 | -22,642 | 0.04% | 20,633,817 |
| 2021-01-20 | 2021-01-18 | 26.818 | 792,037 | -2,384 | 0.04% | 21,241,036 |
| 2021-01-19 | 2021-01-15 | 26.415 | 794,421 | -26,218 | 0.04% | 20,984,996 |
| 2021-01-18 | 2021-01-14 | 26.617 | 820,639 | -596 | 0.04% | 21,842,824 |
| 2021-01-15 | 2021-01-13 | 26.415 | 821,235 | +42,902 | 0.04% | 21,693,300 |
| 2021-01-14 | 2021-01-12 | 25.006 | 778,333 | -14,896 | 0.04% | 19,462,793 |
| 2021-01-13 | 2021-01-11 | 24.939 | 793,229 | -7,448 | 0.04% | 19,782,029 |
| 2021-01-12 | 2021-01-08 | 25.106 | 800,677 | +8,937 | 0.04% | 20,102,144 |
| 2021-01-11 | 2021-01-07 | 24.972 | 791,740 | +17,578 | 0.04% | 19,771,470 |
| 2021-01-08 | 2021-01-06 | 24.838 | 774,162 | -2,383 | 0.04% | 19,228,571 |
| 2021-01-07 | 2021-01-05 | 24.502 | 776,545 | -1,192 | 0.04% | 19,027,114 |
| 2021-01-06 | 2021-01-04 | 24.469 | 777,737 | -1,787 | 0.04% | 19,030,216 |
| 2021-01-05 | 2020-12-31 | 24.502 | 779,524 | -22,941 | 0.04% | 19,100,107 |
| 2021-01-04 | 2020-12-29 | 24.771 | 802,465 | +2,979 | 0.04% | 19,877,689 |
| 2020-12-30 | 2020-12-28 | 24.905 | 799,486 | +36,348 | 0.04% | 19,911,235 |
| 2020-12-29 | 2020-12-24 | 24.838 | 763,138 | +41,114 | 0.04% | 18,954,758 |
| 2020-12-28 | 2020-12-22 | 24.737 | 722,024 | -75,972 | 0.04% | 17,860,868 |
| 2020-12-23 | 2020-12-21 | 25.442 | 797,996 | -2,086 | 0.04% | 20,302,680 |
| 2020-12-22 | 2020-12-18 | 25.308 | 800,082 | -83,420 | 0.04% | 20,248,333 |
| 2020-12-21 | 2020-12-17 | 24.536 | 883,502 | +30,091 | 0.04% | 21,677,458 |
| 2020-12-18 | 2020-12-16 | 24.569 | 853,411 | +25,324 | 0.04% | 20,967,795 |
| 2020-12-17 | 2020-12-15 | 24.502 | 828,087 | -17,280 | 0.04% | 20,290,010 |
| 2020-12-16 | 2020-12-14 | 24.167 | 845,367 | -83,719 | 0.04% | 20,429,664 |
| 2020-12-14 | 2020-12-10 | 24.469 | 929,086 | +38,433 | 0.05% | 22,733,530 |
| 2020-12-11 | 2020-12-09 | 24.368 | 890,653 | -7,448 | 0.04% | 21,703,441 |
| 2020-12-10 | 2020-12-08 | 23.999 | 898,101 | -596 | 0.04% | 21,553,344 |
| 2020-12-09 | 2020-12-07 | 23.965 | 898,697 | +11,321 | 0.04% | 21,537,483 |
| 2020-12-08 | 2020-12-04 | 24.771 | 887,376 | +17,578 | 0.04% | 21,981,002 |
| 2020-12-07 | 2020-12-03 | 25.308 | 869,798 | +2,384 | 0.04% | 22,012,694 |
| 2020-12-04 | 2020-12-02 | 25.610 | 867,414 | -6,555 | 0.04% | 22,214,391 |
| 2020-12-02 | 2020-11-30 | 25.140 | 873,969 | -2,085 | 0.04% | 21,971,580 |
| 2020-12-01 | 2020-11-27 | 25.778 | 876,054 | +12,513 | 0.04% | 22,582,683 |
| 2020-11-27 | 2020-11-25 | 25.375 | 863,541 | -894 | 0.04% | 21,912,312 |
| 2020-11-26 | 2020-11-24 | 25.308 | 864,435 | -8,938 | 0.04% | 21,876,968 |
| 2020-11-25 | 2020-11-23 | 24.838 | 873,373 | +14,301 | 0.04% | 21,692,765 |
| 2020-11-24 | 2020-11-20 | 24.200 | 859,072 | +14,301 | 0.04% | 20,789,702 |
| 2020-11-23 | 2020-11-19 | 24.301 | 844,771 | +6,852 | 0.04% | 20,528,679 |
| 2020-11-20 | 2020-11-18 | 24.804 | 837,919 | +3,575 | 0.04% | 20,784,037 |
| 2020-11-19 | 2020-11-17 | 24.939 | 834,344 | -894 | 0.04% | 20,807,380 |
| 2020-11-18 | 2020-11-16 | 24.704 | 835,238 | -1,787 | 0.04% | 20,633,433 |
| 2020-11-17 | 2020-11-13 | 24.032 | 837,025 | +2,681 | 0.04% | 20,115,688 |
| 2020-11-16 | 2020-11-12 | 24.771 | 834,344 | +894 | 0.04% | 20,667,357 |
| 2020-11-13 | 2020-11-11 | 25.006 | 833,450 | -12,811 | 0.04% | 20,841,034 |
| 2020-11-12 | 2020-11-10 | 23.999 | 846,261 | +1,192 | 0.04% | 20,309,246 |
| 2020-11-11 | 2020-11-09 | 23.294 | 845,069 | +2,085 | 0.04% | 19,684,985 |
| 2020-11-10 | 2020-11-06 | 23.495 | 842,984 | -894 | 0.04% | 19,806,184 |
| 2020-11-09 | 2020-11-05 | 23.093 | 843,878 | +5,363 | 0.04% | 19,487,294 |
| 2020-11-06 | 2020-11-04 | 22.757 | 838,515 | +6,853 | 0.04% | 19,082,003 |
| 2020-11-05 | 2020-11-03 | 22.757 | 831,662 | +4,469 | 0.04% | 18,926,050 |
| 2020-11-03 | 2020-10-30 | 22.488 | 827,193 | +595 | 0.04% | 18,602,234 |
| 2020-11-02 | 2020-10-29 | 22.891 | 826,598 | +4,469 | 0.04% | 18,921,788 |
| 2020-10-30 | 2020-10-28 | 22.891 | 822,129 | +6,555 | 0.04% | 18,819,487 |
| 2020-10-29 | 2020-10-27 | 23.495 | 815,574 | +894 | 0.04% | 19,162,177 |
| 2020-10-28 | 2020-10-23 | 23.630 | 814,680 | -8,938 | 0.04% | 19,250,550 |
| 2020-10-27 | 2020-10-22 | 23.193 | 823,618 | -2,682 | 0.04% | 19,102,373 |
| 2020-10-22 | 2020-10-20 | 23.025 | 826,300 | +596 | 0.04% | 19,025,904 |
| 2020-10-21 | 2020-10-19 | 23.126 | 825,704 | -596 | 0.04% | 19,095,325 |
| 2020-10-20 | 2020-10-16 | 23.596 | 826,300 | +1,788 | 0.04% | 19,497,392 |
| 2020-10-19 | 2020-10-15 | 23.428 | 824,512 | +5,363 | 0.04% | 19,316,829 |
| 2020-10-16 | 2020-10-14 | 23.093 | 819,149 | -1,192 | 0.04% | 18,916,239 |
| 2020-10-15 | 2020-10-12 | 23.227 | 820,341 | +894 | 0.04% | 19,053,903 |
| 2020-10-14 | 2020-10-09 | 23.025 | 819,447 | -5,661 | 0.04% | 18,868,111 |
| 2020-10-12 | 2020-10-08 | 22.488 | 825,108 | +36,646 | 0.04% | 18,555,345 |
| 2020-10-09 | 2020-10-07 | 23.093 | 788,462 | +24,430 | 0.04% | 18,207,598 |
| 2020-10-07 | 2020-10-05 | 22.992 | 764,032 | -596 | 0.04% | 17,566,513 |
| 2020-10-06 | 2020-09-30 | 23.328 | 764,628 | -48,265 | 0.04% | 17,836,862 |
| 2020-10-05 | 2020-09-29 | 23.361 | 812,893 | +49,755 | 0.04% | 18,990,048 |
| 2020-09-30 | 2020-09-28 | 23.395 | 763,138 | +98,317 | 0.04% | 17,853,333 |
| 2020-09-29 | 2020-09-25 | 22.723 | 664,821 | -3,277 | 0.03% | 15,106,952 |
| 2020-09-28 | 2020-09-24 | 22.623 | 668,098 | -151,945 | 0.03% | 15,114,142 |
| 2020-09-25 | 2020-09-23 | 23.025 | 820,043 | -100,701 | 0.04% | 18,881,834 |
| 2020-09-24 | 2020-09-22 | 23.227 | 920,744 | -298 | 0.05% | 21,385,944 |
| 2020-09-23 | 2020-09-21 | 23.126 | 921,042 | +8,044 | 0.05% | 21,300,122 |
| 2020-09-22 | 2020-09-18 | 22.925 | 912,998 | -2,979 | 0.05% | 20,930,228 |
| 2020-09-17 | 2020-09-15 | 22.388 | 915,977 | +298 | 0.05% | 20,506,609 |
| 2020-09-15 | 2020-09-11 | 22.119 | 915,679 | -5,661 | 0.05% | 20,254,061 |
| 2020-09-14 | 2020-09-10 | 21.951 | 921,340 | +4,469 | 0.05% | 20,224,655 |
| 2020-09-11 | 2020-09-09 | 22.220 | 916,871 | +6,257 | 0.05% | 20,372,750 |
| 2020-09-10 | 2020-09-08 | 22.488 | 910,614 | +4,767 | 0.04% | 20,478,237 |
| 2020-09-07 | 2020-09-03 | 22.119 | 905,847 | -298 | 0.04% | 20,036,585 |
| 2020-09-04 | 2020-09-02 | 21.851 | 906,145 | -146,881 | 0.04% | 19,799,860 |
| 2020-09-03 | 2020-09-01 | 21.985 | 1,053,026 | +146,583 | 0.05% | 23,150,684 |
| 2020-09-02 | 2020-08-31 | 21.716 | 906,443 | -12,513 | 0.04% | 19,684,674 |
| 2020-09-01 | 2020-08-28 | 21.112 | 918,956 | +2,085 | 0.05% | 19,401,209 |
| 2020-08-31 | 2020-08-27 | 21.146 | 916,871 | -10,129 | 0.05% | 19,387,965 |
| 2020-08-28 | 2020-08-26 | 21.146 | 927,000 | -1,490 | 0.05% | 19,602,151 |
| 2020-08-27 | 2020-08-25 | 21.146 | 928,490 | -14,599 | 0.05% | 19,633,658 |
| 2020-08-26 | 2020-08-24 | 21.012 | 943,089 | -11,917 | 0.05% | 19,815,747 |
| 2020-08-25 | 2020-08-21 | 21.112 | 955,006 | +4,767 | 0.05% | 20,162,305 |
| 2020-08-24 | 2020-08-20 | 21.112 | 950,239 | +1,192 | 0.05% | 20,061,663 |
| 2020-08-21 | 2020-08-19 | 21.549 | 949,047 | +1,787 | 0.05% | 20,450,606 |
| 2020-08-17 | 2020-08-13 | 21.851 | 947,260 | +298 | 0.05% | 20,698,250 |
| 2020-08-14 | 2020-08-12 | 21.817 | 946,962 | -2,979 | 0.05% | 20,659,954 |
| 2020-08-13 | 2020-08-11 | 21.347 | 949,941 | -2,682 | 0.05% | 20,278,564 |
| 2020-08-12 | 2020-08-10 | 21.146 | 952,623 | +1,788 | 0.05% | 20,143,969 |
| 2020-08-11 | 2020-08-07 | 21.481 | 950,835 | -596 | 0.05% | 20,425,306 |
| 2020-08-10 | 2020-08-06 | 21.649 | 951,431 | +78,058 | 0.05% | 20,597,782 |
| 2020-08-07 | 2020-08-05 | 21.985 | 873,373 | +217,192 | 0.04% | 19,201,029 |
| 2020-08-06 | 2020-08-04 | 21.851 | 656,181 | -30,389 | 0.03% | 14,337,984 |
| 2020-08-05 | 2020-08-03 | 21.817 | 686,570 | -166,245 | 0.03% | 14,978,959 |
| 2020-08-04 | 2020-07-31 | 21.683 | 852,815 | -298 | 0.04% | 18,491,442 |
| 2020-08-03 | 2020-07-30 | 21.616 | 853,113 | +213,914 | 0.04% | 18,440,635 |
| 2020-07-31 | 2020-07-29 | 21.985 | 639,199 | -155,818 | 0.03% | 14,052,734 |
| 2020-07-30 | 2020-07-28 | 22.018 | 795,017 | +34,560 | 0.04% | 17,505,064 |
| 2020-07-29 | 2020-07-27 | 22.321 | 760,457 | +1,192 | 0.04% | 16,973,826 |
| 2020-07-28 | 2020-07-24 | 22.018 | 759,265 | +135,857 | 0.04% | 16,717,859 |
| 2020-07-27 | 2020-07-23 | 22.421 | 623,408 | -146,880 | 0.03% | 13,977,589 |
| 2020-07-24 | 2020-07-22 | 22.656 | 770,288 | -54,224 | 0.04% | 17,451,805 |
| 2020-07-23 | 2020-07-21 | 23.025 | 824,512 | +78,952 | 0.04% | 18,984,735 |
| 2020-07-22 | 2020-07-20 | 22.925 | 745,560 | -47,073 | 0.04% | 17,091,758 |
| 2020-07-21 | 2020-07-17 | 22.321 | 792,633 | +182,930 | 0.04% | 17,692,012 |
| 2020-07-17 | 2020-07-15 | 22.388 | 609,703 | -201,104 | 0.03% | 13,649,841 |
| 2020-07-16 | 2020-07-14 | 22.455 | 810,807 | +3,575 | 0.04% | 18,206,524 |
| 2020-07-15 | 2020-07-13 | 22.757 | 807,232 | +154,924 | 0.04% | 18,370,099 |
| 2020-07-14 | 2020-07-10 | 22.757 | 652,308 | +4,767 | 0.03% | 14,844,509 |
| 2020-07-13 | 2020-07-09 | 23.562 | 647,541 | +26,218 | 0.03% | 15,257,656 |
| 2020-07-10 | 2020-07-08 | 23.328 | 621,323 | +1,788 | 0.03% | 14,493,914 |
| 2020-07-09 | 2020-07-07 | 23.328 | 619,535 | -1,788 | 0.03% | 14,452,204 |
| 2020-07-08 | 2020-07-06 | 23.361 | 621,323 | +24,431 | 0.03% | 14,514,768 |
| 2020-07-07 | 2020-07-03 | 22.287 | 596,892 | +20,557 | 0.03% | 13,302,929 |
| 2020-07-06 | 2020-07-02 | 21.414 | 576,335 | -41,710 | 0.03% | 12,341,817 |
| 2020-07-02 | 2020-06-29 | 20.407 | 618,045 | -11,024 | 0.03% | 12,612,672 |
| 2020-06-30 | 2020-06-26 | 20.240 | 629,069 | +50,351 | 0.03% | 12,732,071 |
| 2020-06-29 | 2020-06-24 | 20.474 | 578,718 | +3,277 | 0.03% | 11,848,961 |
| 2020-06-26 | 2020-06-23 | 20.777 | 575,441 | -596 | 0.03% | 11,955,697 |
| 2020-06-24 | 2020-06-22 | 21.012 | 576,037 | -56,309 | 0.03% | 12,103,421 |
| 2020-06-23 | 2020-06-19 | 21.616 | 632,346 | +1,787 | 0.03% | 13,668,602 |
| 2020-06-22 | 2020-06-18 | 21.616 | 630,559 | +20,558 | 0.03% | 13,629,974 |
| 2020-06-18 | 2020-06-16 | 20.978 | 610,001 | -45,286 | 0.03% | 12,796,583 |
| 2020-06-17 | 2020-06-15 | 20.709 | 655,287 | +47,371 | 0.03% | 13,570,635 |
| 2020-06-16 | 2020-06-12 | 20.978 | 607,916 | +44,690 | 0.03% | 12,752,844 |
| 2020-06-15 | 2020-06-11 | 21.414 | 563,226 | +47,371 | 0.03% | 12,061,097 |
| 2020-06-12 | 2020-06-10 | 21.951 | 515,855 | +4,469 | 0.03% | 11,323,712 |
| 2020-06-11 | 2020-06-09 | 22.321 | 511,386 | -3,873 | 0.03% | 11,414,422 |
| 2020-06-10 | 2020-06-08 | 22.052 | 515,259 | +41,115 | 0.03% | 11,362,513 |
| 2020-06-09 | 2020-06-05 | 21.985 | 474,144 | +44,689 | 0.02% | 10,424,014 |
| 2020-06-08 | 2020-06-04 | 21.951 | 429,455 | +140,028 | 0.02% | 9,427,116 |
| 2020-06-05 | 2020-06-03 | 27.124 | 289,427 | -220,767 | 0.01% | 7,850,345 |
| 2020-06-04 | 2020-06-02 | 26.938 | 510,194 | +6,486 | 0.03% | 13,743,850 |
| 2020-06-03 | 2020-06-01 | 26.531 | 503,708 | -4,318 | 0.03% | 13,363,817 |
| 2020-06-01 | 2020-05-28 | 26.197 | 508,026 | -5,937 | 0.03% | 13,308,956 |
| 2020-05-29 | 2020-05-27 | 25.642 | 513,963 | -270 | 0.03% | 13,178,822 |
| 2020-05-28 | 2020-05-26 | 25.271 | 514,233 | -8,096 | 0.03% | 12,995,200 |
| 2020-05-27 | 2020-05-25 | 25.086 | 522,329 | +270 | 0.03% | 13,103,021 |
| 2020-05-26 | 2020-05-22 | 24.641 | 522,059 | +19,161 | 0.03% | 12,864,114 |
| 2020-05-25 | 2020-05-21 | 26.012 | 502,898 | -4,048 | 0.03% | 13,081,443 |
| 2020-05-22 | 2020-05-20 | 26.012 | 506,946 | +1,349 | 0.03% | 13,186,740 |
| 2020-05-21 | 2020-05-19 | 25.938 | 505,597 | -44,799 | 0.03% | 13,114,181 |
| 2020-05-20 | 2020-05-18 | 24.975 | 550,396 | +2,699 | 0.03% | 13,745,920 |
| 2020-05-18 | 2020-05-14 | 24.382 | 547,697 | +5,667 | 0.03% | 13,353,801 |
| 2020-05-15 | 2020-05-13 | 24.752 | 542,030 | -5,397 | 0.03% | 13,416,475 |
| 2020-05-14 | 2020-05-12 | 24.826 | 547,427 | +4,857 | 0.03% | 13,590,632 |
| 2020-05-13 | 2020-05-11 | 25.160 | 542,570 | -1,349 | 0.03% | 13,650,992 |
| 2020-05-11 | 2020-05-07 | 24.826 | 543,919 | +270 | 0.03% | 13,503,541 |
| 2020-05-08 | 2020-05-06 | 25.012 | 543,649 | -30,226 | 0.03% | 13,597,561 |
| 2020-05-07 | 2020-05-05 | 24.456 | 573,875 | -6,477 | 0.03% | 14,034,595 |
| 2020-05-06 | 2020-05-04 | 24.308 | 580,352 | +48,577 | 0.03% | 14,106,977 |
| 2020-05-05 | 2020-04-29 | 25.679 | 531,775 | +42,371 | 0.03% | 13,655,254 |
| 2020-05-04 | 2020-04-28 | 25.827 | 489,404 | +8,366 | 0.03% | 12,639,763 |
| 2020-04-29 | 2020-04-27 | 25.567 | 481,038 | +113,077 | 0.03% | 12,298,924 |
| 2020-04-28 | 2020-04-24 | 25.271 | 367,961 | +1,619 | 0.02% | 9,298,755 |
| 2020-04-27 | 2020-04-23 | 25.382 | 366,342 | +3,509 | 0.02% | 9,298,565 |
| 2020-04-24 | 2020-04-22 | 25.308 | 362,833 | +84,200 | 0.02% | 9,182,610 |
| 2020-04-22 | 2020-04-20 | 26.086 | 278,633 | +40,212 | 0.02% | 7,268,484 |
| 2020-04-21 | 2020-04-17 | 26.383 | 238,421 | -2,699 | 0.01% | 6,290,181 |
| 2020-04-20 | 2020-04-16 | 26.160 | 241,120 | +1,349 | 0.01% | 6,307,781 |
| 2020-04-17 | 2020-04-15 | 26.160 | 239,771 | +2,699 | 0.01% | 6,272,490 |
| 2020-04-14 | 2020-04-08 | 26.383 | 237,072 | +1,079 | 0.01% | 6,254,591 |
| 2020-04-09 | 2020-04-07 | 26.790 | 235,993 | +2,969 | 0.01% | 6,322,314 |
| 2020-04-08 | 2020-04-06 | 26.420 | 233,024 | +540 | 0.01% | 6,156,428 |
| 2020-04-06 | 2020-04-02 | 27.013 | 232,484 | -1,080 | 0.01% | 6,279,994 |
| 2020-04-03 | 2020-04-01 | 26.346 | 233,564 | -1,619 | 0.01% | 6,153,386 |
| 2020-04-02 | 2020-03-31 | 27.346 | 235,183 | -1,889 | 0.01% | 6,431,332 |
| 2020-04-01 | 2020-03-30 | 27.161 | 237,072 | -3,239 | 0.01% | 6,439,066 |
| 2020-03-31 | 2020-03-27 | 26.605 | 240,311 | -3,238 | 0.01% | 6,393,472 |
| 2020-03-27 | 2020-03-25 | 25.642 | 243,549 | -3,778 | 0.01% | 6,244,981 |
| 2020-03-26 | 2020-03-24 | 24.345 | 247,327 | -3,239 | 0.01% | 6,021,096 |
| 2020-03-25 | 2020-03-23 | 23.937 | 250,566 | -809 | 0.01% | 5,997,818 |
| 2020-03-20 | 2020-03-18 | 23.344 | 251,375 | -270 | 0.01% | 5,868,151 |
| 2020-03-19 | 2020-03-17 | 24.975 | 251,645 | -3,239 | 0.01% | 6,284,733 |
| 2020-03-18 | 2020-03-16 | 24.826 | 254,884 | +540 | 0.01% | 6,327,848 |
| 2020-03-17 | 2020-03-13 | 25.123 | 254,344 | -270 | 0.01% | 6,389,838 |
| 2020-03-13 | 2020-03-11 | 25.567 | 254,614 | -45,339 | 0.01% | 6,509,836 |
| 2020-03-12 | 2020-03-10 | 25.679 | 299,953 | -1,349 | 0.02% | 7,702,383 |
| 2020-03-11 | 2020-03-09 | 24.826 | 301,302 | +810 | 0.02% | 7,480,239 |
| 2020-03-10 | 2020-03-06 | 26.123 | 300,492 | +1,349 | 0.02% | 7,849,838 |
| 2020-03-09 | 2020-03-05 | 26.346 | 299,143 | -18,891 | 0.02% | 7,881,105 |
| 2020-03-05 | 2020-03-03 | 26.123 | 318,034 | -11,335 | 0.02% | 8,308,092 |
| 2020-03-04 | 2020-03-02 | 26.049 | 329,369 | +20,510 | 0.02% | 8,579,791 |
| 2020-03-03 | 2020-02-28 | 25.049 | 308,859 | +3,509 | 0.02% | 7,736,519 |
| 2020-03-02 | 2020-02-27 | 25.753 | 305,350 | -2,699 | 0.02% | 7,863,599 |
| 2020-02-28 | 2020-02-26 | 25.493 | 308,049 | +1,349 | 0.02% | 7,853,204 |
| 2020-02-26 | 2020-02-24 | 25.753 | 306,700 | -10,795 | 0.02% | 7,898,365 |
| 2020-02-25 | 2020-02-21 | 26.086 | 317,495 | +5,398 | 0.02% | 8,282,247 |
| 2020-02-24 | 2020-02-20 | 26.383 | 312,097 | +8,096 | 0.02% | 8,233,950 |
| 2020-02-20 | 2020-02-18 | 26.420 | 304,001 | +4,858 | 0.02% | 8,031,621 |
| 2020-02-19 | 2020-02-17 | 26.827 | 299,143 | +540 | 0.02% | 8,025,204 |
| 2020-02-18 | 2020-02-14 | 26.976 | 298,603 | -270 | 0.02% | 8,054,975 |
| 2020-02-17 | 2020-02-13 | 26.642 | 298,873 | -810 | 0.02% | 7,962,588 |
| 2020-02-13 | 2020-02-11 | 26.679 | 299,683 | -540 | 0.02% | 7,995,272 |
| 2020-02-10 | 2020-02-06 | 26.790 | 300,223 | -8,366 | 0.02% | 8,043,052 |
| 2020-02-07 | 2020-02-05 | 26.012 | 308,589 | +7,017 | 0.02% | 8,027,054 |
| 2020-02-06 | 2020-02-04 | 26.012 | 301,572 | -4,858 | 0.02% | 7,844,527 |
| 2020-02-05 | 2020-02-03 | 25.419 | 306,430 | +1,350 | 0.02% | 7,789,221 |
| 2020-02-04 | 2020-01-31 | 25.456 | 305,080 | +7,016 | 0.02% | 7,766,210 |
| 2020-01-31 | 2020-01-29 | 26.197 | 298,064 | +2,699 | 0.02% | 7,808,499 |
| 2020-01-30 | 2020-01-24 | 27.309 | 295,365 | +3,239 | 0.02% | 8,066,129 |
| 2020-01-29 | 2020-01-22 | 28.124 | 292,126 | +1,619 | 0.02% | 8,215,815 |
| 2020-01-23 | 2020-01-21 | 27.828 | 290,507 | -1,080 | 0.02% | 8,084,165 |
| 2020-01-22 | 2020-01-20 | 28.384 | 291,587 | -809 | 0.02% | 8,276,288 |
| 2020-01-21 | 2020-01-17 | 29.088 | 292,396 | -2,969 | 0.02% | 8,505,106 |
| 2020-01-20 | 2020-01-16 | 28.791 | 295,365 | +2,429 | 0.02% | 8,503,911 |
| 2020-01-16 | 2020-01-14 | 29.458 | 292,936 | +5,397 | 0.02% | 8,629,359 |
| 2020-01-15 | 2020-01-13 | 29.606 | 287,539 | +540 | 0.02% | 8,512,991 |
| 2020-01-14 | 2020-01-10 | 29.829 | 286,999 | +1,080 | 0.02% | 8,560,811 |
| 2020-01-13 | 2020-01-09 | 30.310 | 285,919 | +1,619 | 0.02% | 8,666,325 |
| 2020-01-10 | 2020-01-08 | 30.199 | 284,300 | -540 | 0.02% | 8,585,649 |
| 2020-01-09 | 2020-01-07 | 30.755 | 284,840 | -1,619 | 0.02% | 8,760,274 |
| 2020-01-08 | 2020-01-06 | 30.681 | 286,459 | -1,889 | 0.02% | 8,788,838 |
| 2020-01-07 | 2020-01-03 | 30.792 | 288,348 | -270 | 0.02% | 8,878,848 |
| 2020-01-06 | 2020-01-02 | 30.681 | 288,618 | +270 | 0.02% | 8,855,078 |
| 2019-12-30 | 2019-12-24 | 29.755 | 288,348 | -8,096 | 0.02% | 8,579,681 |
| 2019-12-23 | 2019-12-19 | 29.273 | 296,444 | -1,350 | 0.02% | 8,677,775 |
| 2019-12-20 | 2019-12-18 | 29.162 | 297,794 | +1,619 | 0.02% | 8,684,190 |
| 2019-12-19 | 2019-12-17 | 29.162 | 296,175 | -4,857 | 0.02% | 8,636,977 |
| 2019-12-18 | 2019-12-16 | 28.643 | 301,032 | -1,080 | 0.02% | 8,622,452 |
| 2019-12-17 | 2019-12-13 | 28.717 | 302,112 | +2,429 | 0.02% | 8,675,776 |
| 2019-12-11 | 2019-12-09 | 28.272 | 299,683 | -540 | 0.02% | 8,472,768 |
| 2019-12-09 | 2019-12-05 | 27.902 | 300,223 | +1,080 | 0.02% | 8,376,789 |
| 2019-12-04 | 2019-12-02 | 28.347 | 299,143 | -3,239 | 0.02% | 8,479,669 |
| 2019-11-27 | 2019-11-25 | 28.902 | 302,382 | -6,477 | 0.02% | 8,739,552 |
| 2019-11-26 | 2019-11-22 | 27.976 | 308,859 | +3,509 | 0.02% | 8,640,639 |
| 2019-11-21 | 2019-11-19 | 28.272 | 305,350 | +2,429 | 0.02% | 8,632,987 |
| 2019-11-20 | 2019-11-18 | 28.421 | 302,921 | +5,127 | 0.02% | 8,609,212 |
| 2019-11-18 | 2019-11-14 | 28.235 | 297,794 | +1,080 | 0.02% | 8,408,326 |
| 2019-11-15 | 2019-11-13 | 28.532 | 296,714 | -4,858 | 0.02% | 8,465,788 |
| 2019-11-14 | 2019-11-12 | 28.976 | 301,572 | +4,858 | 0.02% | 8,738,490 |
| 2019-11-13 | 2019-11-11 | 29.236 | 296,714 | +539 | 0.02% | 8,674,684 |
| 2019-11-11 | 2019-11-07 | 29.643 | 296,175 | +3,779 | 0.02% | 8,779,646 |
| 2019-11-08 | 2019-11-06 | 29.680 | 292,396 | +12,144 | 0.02% | 8,678,458 |
| 2019-11-07 | 2019-11-05 | 30.162 | 280,252 | -1,349 | 0.02% | 8,453,018 |
| 2019-11-06 | 2019-11-04 | 29.236 | 281,601 | +4,318 | 0.02% | 8,232,843 |
| 2019-11-05 | 2019-11-01 | 29.125 | 277,283 | +3,238 | 0.02% | 8,075,779 |
| 2019-11-01 | 2019-10-30 | 29.532 | 274,045 | -1,079 | 0.01% | 8,093,173 |
| 2019-10-25 | 2019-10-23 | 28.198 | 275,124 | +2,159 | 0.01% | 7,758,036 |
| 2019-10-24 | 2019-10-22 | 28.902 | 272,965 | -4,318 | 0.01% | 7,889,332 |
| 2019-10-23 | 2019-10-21 | 28.939 | 277,283 | +4,048 | 0.02% | 8,024,407 |
| 2019-10-21 | 2019-10-17 | 29.273 | 273,235 | -3,509 | 0.01% | 7,998,381 |
| 2019-10-18 | 2019-10-16 | 28.865 | 276,744 | +4,049 | 0.02% | 7,988,299 |
| 2019-10-17 | 2019-10-15 | 29.680 | 272,695 | -270 | 0.01% | 8,093,723 |
| 2019-10-16 | 2019-10-14 | 29.495 | 272,965 | +270 | 0.01% | 8,051,164 |
| 2019-10-11 | 2019-10-09 | 28.902 | 272,695 | +1,079 | 0.01% | 7,881,528 |
| 2019-10-10 | 2019-10-08 | 29.199 | 271,616 | +10,525 | 0.01% | 7,930,859 |
| 2019-10-09 | 2019-10-04 | 29.199 | 261,091 | +270 | 0.01% | 7,623,541 |
| 2019-10-02 | 2019-09-27 | 29.088 | 260,821 | -2,159 | 0.01% | 7,586,664 |
| 2019-09-30 | 2019-09-26 | 29.458 | 262,980 | +540 | 0.01% | 7,746,910 |
| 2019-09-27 | 2019-09-25 | 29.532 | 262,440 | +11,065 | 0.01% | 7,750,451 |
| 2019-09-26 | 2019-09-24 | 30.014 | 251,375 | +14,573 | 0.01% | 7,544,766 |
| 2019-09-25 | 2019-09-23 | 30.051 | 236,802 | -5,937 | 0.01% | 7,116,146 |
| 2019-09-24 | 2019-09-20 | 30.088 | 242,739 | +7,286 | 0.01% | 7,303,554 |
| 2019-09-23 | 2019-09-19 | 30.088 | 235,453 | +1,080 | 0.01% | 7,084,332 |
| 2019-09-20 | 2019-09-18 | 30.385 | 234,373 | +24,558 | 0.01% | 7,121,313 |
| 2019-09-19 | 2019-09-17 | 31.237 | 209,815 | -46,688 | 0.01% | 6,553,944 |
| 2019-09-18 | 2019-09-16 | 30.940 | 256,503 | +45,339 | 0.01% | 7,936,291 |
| 2019-09-16 | 2019-09-12 | 30.681 | 211,164 | +5,127 | 0.01% | 6,478,715 |
| 2019-09-13 | 2019-09-11 | 31.496 | 206,037 | -2,968 | 0.01% | 6,489,374 |
| 2019-09-12 | 2019-09-10 | 30.310 | 209,005 | -1,080 | 0.01% | 6,335,029 |
| 2019-09-11 | 2019-09-09 | 30.459 | 210,085 | -809 | 0.01% | 6,398,903 |
| 2019-09-10 | 2019-09-06 | 30.236 | 210,894 | -3,509 | 0.01% | 6,376,657 |
| 2019-09-09 | 2019-09-05 | 29.792 | 214,403 | +2,429 | 0.01% | 6,387,421 |
| 2019-09-06 | 2019-09-04 | 30.051 | 211,974 | -1,079 | 0.01% | 6,370,039 |
| 2019-09-05 | 2019-09-03 | 29.421 | 213,053 | -810 | 0.01% | 6,268,257 |
| 2019-09-04 | 2019-09-02 | 29.421 | 213,863 | +270 | 0.01% | 6,292,088 |
| 2019-08-30 | 2019-08-28 | 28.309 | 213,593 | +1,619 | 0.01% | 6,046,708 |
| 2019-08-28 | 2019-08-26 | 28.013 | 211,974 | +2,159 | 0.01% | 5,938,039 |
| 2019-08-27 | 2019-08-23 | 28.717 | 209,815 | -16,192 | 0.01% | 6,025,275 |
| 2019-08-26 | 2019-08-22 | 28.532 | 226,007 | +1,079 | 0.01% | 6,448,389 |
| 2019-08-23 | 2019-08-21 | 28.939 | 224,928 | +270 | 0.01% | 6,509,284 |
| 2019-08-21 | 2019-08-19 | 28.791 | 224,658 | +810 | 0.01% | 6,468,172 |
| 2019-08-20 | 2019-08-16 | 29.199 | 223,848 | +15,113 | 0.01% | 6,536,091 |
| 2019-08-15 | 2019-08-13 | 27.605 | 208,735 | +270 | 0.01% | 5,762,225 |
| 2019-08-13 | 2019-08-09 | 27.383 | 208,465 | -1,080 | 0.01% | 5,708,424 |
| 2019-08-12 | 2019-08-08 | 27.865 | 209,545 | +270 | 0.01% | 5,838,937 |
| 2019-08-09 | 2019-08-07 | 27.791 | 209,275 | +270 | 0.01% | 5,815,904 |
| 2019-08-08 | 2019-08-06 | 27.791 | 209,005 | -10,525 | 0.01% | 5,808,401 |
| 2019-08-07 | 2019-08-05 | 27.939 | 219,530 | +270 | 0.01% | 6,133,436 |
| 2019-08-06 | 2019-08-02 | 28.235 | 219,260 | +4,857 | 0.01% | 6,190,889 |
| 2019-08-05 | 2019-08-01 | 28.717 | 214,403 | +1,620 | 0.01% | 6,157,029 |
| 2019-08-02 | 2019-07-31 | 28.902 | 212,783 | +1,619 | 0.01% | 6,149,930 |
| 2019-07-31 | 2019-07-29 | 29.088 | 211,164 | +1,079 | 0.01% | 6,142,260 |
| 2019-07-30 | 2019-07-26 | 29.421 | 210,085 | +2,429 | 0.01% | 6,180,935 |
| 2019-07-29 | 2019-07-25 | 29.755 | 207,656 | +1,350 | 0.01% | 6,178,722 |
| 2019-07-26 | 2019-07-24 | 29.792 | 206,306 | +1,349 | 0.01% | 6,146,198 |
| 2019-07-24 | 2019-07-22 | 29.829 | 204,957 | +1,349 | 0.01% | 6,113,604 |
| 2019-07-12 | 2019-07-10 | 29.940 | 203,608 | -270 | 0.01% | 6,095,998 |
| 2019-07-10 | 2019-07-08 | 29.977 | 203,878 | -539 | 0.01% | 6,111,637 |
| 2019-07-09 | 2019-07-05 | 30.533 | 204,417 | +7,826 | 0.01% | 6,241,412 |
| 2019-07-08 | 2019-07-04 | 30.644 | 196,591 | -1,079 | 0.01% | 6,024,317 |
| 2019-07-05 | 2019-07-03 | 31.014 | 197,670 | -540 | 0.01% | 6,130,627 |
| 2019-07-03 | 2019-06-28 | 30.310 | 198,210 | +809 | 0.01% | 6,007,828 |
| 2019-06-27 | 2019-06-25 | 33.791 | 197,401 | +7,611 | 0.01% | 6,670,349 |
| 2019-06-26 | 2019-06-24 | 34.106 | 189,790 | +508 | 0.01% | 6,472,964 |
| 2019-06-25 | 2019-06-21 | 33.515 | 189,282 | -508 | 0.01% | 6,343,820 |
| 2019-06-24 | 2019-06-20 | 33.358 | 189,790 | +1,016 | 0.01% | 6,330,947 |
| 2019-06-21 | 2019-06-19 | 33.200 | 188,774 | -762 | 0.01% | 6,267,318 |
| 2019-06-20 | 2019-06-18 | 33.358 | 189,536 | +3,555 | 0.01% | 6,322,474 |
| 2019-06-19 | 2019-06-17 | 32.176 | 185,981 | +1,524 | 0.01% | 5,984,152 |
| 2019-06-14 | 2019-06-12 | 32.019 | 184,457 | +253 | 0.01% | 5,906,057 |
| 2019-06-11 | 2019-06-06 | 31.664 | 184,204 | +2,540 | 0.01% | 5,832,665 |
| 2019-06-04 | 2019-05-31 | 31.704 | 181,664 | +8,887 | 0.01% | 5,759,393 |
| 2019-05-30 | 2019-05-28 | 31.940 | 172,777 | +2,539 | 0.01% | 5,518,471 |
| 2019-05-27 | 2019-05-23 | 31.861 | 170,238 | +5,078 | 0.01% | 5,423,966 |
| 2019-05-24 | 2019-05-22 | 32.176 | 165,160 | +10,157 | 0.01% | 5,314,212 |
| 2019-05-22 | 2019-05-20 | 32.452 | 155,003 | +1,269 | 0.01% | 5,030,131 |
| 2019-05-21 | 2019-05-17 | 32.452 | 153,734 | +254 | 0.01% | 4,988,949 |
| 2019-05-17 | 2019-05-15 | 32.767 | 153,480 | +254 | 0.01% | 5,029,063 |
| 2019-05-16 | 2019-05-14 | 33.003 | 153,226 | +762 | 0.01% | 5,056,947 |
| 2019-05-15 | 2019-05-10 | 33.279 | 152,464 | +1,015 | 0.01% | 5,073,831 |
| 2019-05-10 | 2019-05-08 | 33.673 | 151,449 | +508 | 0.01% | 5,099,698 |
| 2019-05-09 | 2019-05-07 | 34.500 | 150,941 | -508 | 0.01% | 5,207,428 |
| 2019-05-08 | 2019-05-06 | 33.909 | 151,449 | +508 | 0.01% | 5,135,486 |
| 2019-05-06 | 2019-05-02 | 34.460 | 150,941 | -508 | 0.01% | 5,201,484 |
| 2019-05-03 | 2019-04-30 | 34.145 | 151,449 | +508 | 0.01% | 5,171,273 |
| 2019-04-30 | 2019-04-26 | 34.579 | 150,941 | +1,016 | 0.01% | 5,219,317 |
| 2019-04-29 | 2019-04-25 | 34.579 | 149,925 | -2,031 | 0.01% | 5,184,185 |
| 2019-04-17 | 2019-04-15 | 35.051 | 151,956 | +2,539 | 0.01% | 5,326,229 |
| 2019-04-12 | 2019-04-10 | 35.602 | 149,417 | +1,523 | 0.01% | 5,319,617 |
| 2019-04-11 | 2019-04-09 | 35.918 | 147,894 | -1,269 | 0.01% | 5,311,991 |
| 2019-04-09 | 2019-04-04 | 35.563 | 149,163 | +761 | 0.01% | 5,304,700 |
| 2019-04-08 | 2019-04-03 | 35.721 | 148,402 | -5,586 | 0.01% | 5,301,014 |
| 2019-04-04 | 2019-04-02 | 35.209 | 153,988 | +6,602 | 0.01% | 5,421,711 |
| 2019-04-03 | 2019-04-01 | 35.563 | 147,386 | +508 | 0.01% | 5,241,504 |
| 2019-04-02 | 2019-03-29 | 35.248 | 146,878 | -254 | 0.01% | 5,177,162 |
| 2019-04-01 | 2019-03-28 | 34.894 | 147,132 | +254 | 0.01% | 5,133,964 |
| 2019-03-29 | 2019-03-27 | 34.854 | 146,878 | +21,837 | 0.01% | 5,119,316 |
| 2019-03-28 | 2019-03-26 | 35.366 | 125,041 | +3,301 | 0.01% | 4,422,224 |
| 2019-03-27 | 2019-03-25 | 36.036 | 121,740 | +3,047 | 0.01% | 4,386,987 |
| 2019-03-26 | 2019-03-22 | 38.714 | 118,693 | -3,047 | 0.01% | 4,595,054 |
| 2019-03-25 | 2019-03-21 | 38.241 | 121,740 | -6,094 | 0.01% | 4,655,480 |
| 2019-03-22 | 2019-03-20 | 38.359 | 127,834 | +4,316 | 0.01% | 4,903,625 |
| 2019-03-21 | 2019-03-19 | 38.399 | 123,518 | -4,316 | 0.01% | 4,742,931 |
| 2019-03-19 | 2019-03-15 | 37.690 | 127,834 | -5,079 | 0.01% | 4,818,038 |
| 2019-03-12 | 2019-03-08 | 36.508 | 132,913 | +254 | 0.01% | 4,852,428 |
| 2019-03-07 | 2019-03-05 | 38.556 | 132,659 | -1,269 | 0.01% | 5,114,832 |
| 2019-03-05 | 2019-03-01 | 38.281 | 133,928 | +1,269 | 0.01% | 5,126,838 |
| 2019-02-28 | 2019-02-26 | 39.147 | 132,659 | -2,031 | 0.01% | 5,193,200 |
| 2019-02-26 | 2019-02-22 | 38.517 | 134,690 | +2,031 | 0.01% | 5,187,835 |
| 2019-02-25 | 2019-02-21 | 38.635 | 132,659 | -254 | 0.01% | 5,125,281 |
| 2019-02-14 | 2019-02-12 | 38.399 | 132,913 | +254 | 0.01% | 5,103,687 |
| 2019-01-28 | 2019-01-24 | 38.123 | 132,659 | +762 | 0.01% | 5,057,362 |
| 2019-01-25 | 2019-01-23 | 37.965 | 131,897 | -254 | 0.01% | 5,007,534 |
| 2019-01-11 | 2019-01-09 | 35.445 | 132,151 | -508 | 0.01% | 4,684,087 |
| 2019-01-10 | 2019-01-08 | 34.736 | 132,659 | -254 | 0.01% | 4,608,051 |
| 2019-01-08 | 2019-01-04 | 33.673 | 132,913 | -508 | 0.01% | 4,475,541 |
| 2019-01-02 | 2018-12-27 | 33.830 | 133,421 | +508 | 0.01% | 4,513,665 |
| 2018-12-21 | 2018-12-19 | 35.169 | 132,913 | +254 | 0.01% | 4,674,454 |
| 2018-12-17 | 2018-12-13 | 36.508 | 132,659 | -508 | 0.01% | 4,843,155 |
| 2018-12-10 | 2018-12-06 | 34.421 | 133,167 | -254 | 0.01% | 4,583,740 |
| 2018-12-06 | 2018-12-04 | 35.327 | 133,421 | +254 | 0.01% | 4,713,338 |
| 2018-12-05 | 2018-12-03 | 35.209 | 133,167 | -507 | 0.01% | 4,688,631 |
| 2018-12-03 | 2018-11-29 | 34.224 | 133,674 | +507 | 0.01% | 4,574,869 |
| 2018-11-30 | 2018-11-28 | 34.697 | 133,167 | -507 | 0.01% | 4,620,452 |
| 2018-11-26 | 2018-11-22 | 35.366 | 133,674 | +761 | 0.01% | 4,727,540 |
| 2018-11-22 | 2018-11-20 | 36.745 | 132,913 | +254 | 0.01% | 4,883,836 |
| 2018-11-21 | 2018-11-19 | 36.784 | 132,659 | -1,015 | 0.01% | 4,879,727 |
| 2018-11-20 | 2018-11-16 | 36.390 | 133,674 | +1,015 | 0.01% | 4,864,418 |
| 2018-11-06 | 2018-11-02 | 37.138 | 132,659 | -1,269 | 0.01% | 4,926,748 |
| 2018-11-02 | 2018-10-31 | 34.972 | 133,928 | +1,269 | 0.01% | 4,683,778 |
| 2018-11-01 | 2018-10-30 | 33.870 | 132,659 | -3,809 | 0.01% | 4,493,111 |
| 2018-10-31 | 2018-10-29 | 34.460 | 136,468 | +8,126 | 0.01% | 4,702,738 |
| 2018-10-30 | 2018-10-26 | 35.878 | 128,342 | +1,523 | 0.01% | 4,604,677 |
| 2018-10-26 | 2018-10-24 | 36.075 | 126,819 | -1,015 | 0.01% | 4,575,007 |
| 2018-10-23 | 2018-10-19 | 35.563 | 127,834 | -4,063 | 0.01% | 4,546,174 |
| 2018-10-22 | 2018-10-18 | 35.524 | 131,897 | -1,016 | 0.01% | 4,685,473 |
| 2018-10-19 | 2018-10-16 | 36.508 | 132,913 | +3,809 | 0.01% | 4,852,428 |
| 2018-10-16 | 2018-10-12 | 36.390 | 129,104 | -5,078 | 0.01% | 4,698,115 |
| 2018-10-15 | 2018-10-11 | 35.091 | 134,182 | -1,270 | 0.01% | 4,708,515 |
| 2018-10-12 | 2018-10-10 | 36.036 | 135,452 | +1,270 | 0.01% | 4,881,109 |
| 2018-09-28 | 2018-09-26 | 36.193 | 134,182 | +254 | 0.01% | 4,856,481 |
| 2018-09-26 | 2018-09-21 | 36.430 | 133,928 | +3,301 | 0.01% | 4,878,935 |
| 2018-09-24 | 2018-09-20 | 34.145 | 130,627 | +3,046 | 0.01% | 4,460,299 |
| 2018-09-20 | 2018-09-18 | 33.003 | 127,581 | -1,015 | 0.01% | 4,210,580 |
| 2018-09-19 | 2018-09-17 | 32.373 | 128,596 | +1,015 | 0.01% | 4,163,046 |
| 2018-09-18 | 2018-09-14 | 33.358 | 127,581 | -253 | 0.01% | 4,255,801 |
| 2018-09-17 | 2018-09-13 | 33.121 | 127,834 | -1,270 | 0.01% | 4,234,034 |
| 2018-09-14 | 2018-09-12 | 31.822 | 129,104 | +1,016 | 0.01% | 4,108,308 |
| 2018-09-13 | 2018-09-11 | 32.294 | 128,088 | +254 | 0.01% | 4,136,512 |
| 2018-09-12 | 2018-09-10 | 33.003 | 127,834 | +253 | 0.01% | 4,218,930 |
| 2018-09-11 | 2018-09-07 | 34.067 | 127,581 | -2,285 | 0.01% | 4,346,244 |
| 2018-09-10 | 2018-09-06 | 33.791 | 129,866 | -2,285 | 0.01% | 4,388,284 |
| 2018-09-07 | 2018-09-05 | 33.318 | 132,151 | +762 | 0.01% | 4,403,041 |
| 2018-09-04 | 2018-08-31 | 34.460 | 131,389 | -1,524 | 0.01% | 4,527,714 |
| 2018-09-03 | 2018-08-30 | 34.500 | 132,913 | +2,539 | 0.01% | 4,585,466 |
| 2018-08-30 | 2018-08-28 | 34.500 | 130,374 | -1,015 | 0.01% | 4,497,872 |
| 2018-08-27 | 2018-08-23 | 34.185 | 131,389 | -1,016 | 0.01% | 4,491,493 |
| 2018-08-24 | 2018-08-22 | 34.382 | 132,405 | +1,016 | 0.01% | 4,552,297 |
| 2018-08-23 | 2018-08-21 | 34.106 | 131,389 | -254 | 0.01% | 4,481,143 |
| 2018-08-14 | 2018-08-10 | 34.972 | 131,643 | +1,269 | 0.01% | 4,603,866 |
| 2018-08-13 | 2018-08-09 | 35.445 | 130,374 | -1,015 | 0.01% | 4,621,101 |
| 2018-08-03 | 2018-08-01 | 34.775 | 131,389 | +1,777 | 0.01% | 4,569,110 |
| 2018-07-31 | 2018-07-27 | 35.918 | 129,612 | -22,598 | 0.01% | 4,655,346 |
| 2018-07-30 | 2018-07-26 | 34.775 | 152,210 | +1,269 | 0.01% | 5,293,170 |
| 2018-07-26 | 2018-07-24 | 35.051 | 150,941 | +20,060 | 0.01% | 5,290,652 |
| 2018-07-20 | 2018-07-18 | 33.791 | 130,881 | +254 | 0.01% | 4,422,581 |
| 2018-07-17 | 2018-07-13 | 33.436 | 130,627 | +761 | 0.01% | 4,367,698 |
| 2018-07-16 | 2018-07-12 | 34.185 | 129,866 | +508 | 0.01% | 4,439,429 |
| 2018-07-09 | 2018-07-05 | 34.618 | 129,358 | -1,016 | 0.01% | 4,478,103 |
| 2018-07-04 | 2018-06-29 | 36.666 | 130,374 | +254 | 0.01% | 4,780,272 |
| 2018-07-03 | 2018-06-28 | 36.311 | 130,120 | +508 | 0.01% | 4,724,838 |
| 2018-06-29 | 2018-06-27 | 41.030 | 129,612 | -4,316 | 0.01% | 5,318,030 |
| 2018-06-28 | 2018-06-26 | 42.409 | 133,928 | +7,690 | 0.01% | 5,679,780 |
| 2018-06-25 | 2018-06-21 | 42.931 | 126,238 | -479 | 0.01% | 5,419,585 |
| 2018-06-22 | 2018-06-20 | 42.723 | 126,717 | +240 | 0.01% | 5,413,677 |
| 2018-06-20 | 2018-06-15 | 44.289 | 126,477 | -958 | 0.01% | 5,601,593 |
| 2018-06-19 | 2018-06-14 | 44.185 | 127,435 | -478 | 0.01% | 5,630,711 |
| 2018-06-15 | 2018-06-13 | 43.976 | 127,913 | +957 | 0.01% | 5,625,108 |
| 2018-06-14 | 2018-06-12 | 44.498 | 126,956 | +957 | 0.01% | 5,649,330 |
| 2018-06-13 | 2018-06-11 | 43.872 | 125,999 | -718 | 0.01% | 5,527,777 |
| 2018-06-12 | 2018-06-08 | 43.558 | 126,717 | +2,154 | 0.01% | 5,519,568 |
| 2018-06-08 | 2018-06-06 | 44.498 | 124,563 | -2,393 | 0.01% | 5,542,846 |
| 2018-06-07 | 2018-06-05 | 43.767 | 126,956 | +957 | 0.01% | 5,556,501 |
| 2018-06-06 | 2018-06-04 | 44.707 | 125,999 | -2,632 | 0.01% | 5,633,068 |
| 2018-06-04 | 2018-05-31 | 42.827 | 128,631 | -1,676 | 0.01% | 5,508,884 |
| 2018-05-29 | 2018-05-25 | 41.490 | 130,307 | +958 | 0.01% | 5,406,436 |
| 2018-05-28 | 2018-05-24 | 42.200 | 129,349 | -1,436 | 0.01% | 5,458,566 |
| 2018-05-25 | 2018-05-23 | 41.281 | 130,785 | +478 | 0.01% | 5,398,946 |
| 2018-05-24 | 2018-05-21 | 44.081 | 130,307 | +1,676 | 0.01% | 5,743,998 |
| 2018-05-23 | 2018-05-18 | 45.961 | 128,631 | +1,675 | 0.01% | 5,911,973 |
| 2018-05-18 | 2018-05-16 | 43.349 | 126,956 | +957 | 0.01% | 5,503,455 |
| 2018-05-16 | 2018-05-14 | 43.872 | 125,999 | -2,872 | 0.01% | 5,527,777 |
| 2018-05-14 | 2018-05-10 | 42.723 | 128,871 | -1,914 | 0.01% | 5,505,701 |
| 2018-05-11 | 2018-05-09 | 41.281 | 130,785 | -1,915 | 0.01% | 5,398,946 |
| 2018-05-10 | 2018-05-08 | 41.532 | 132,700 | -3,590 | 0.01% | 5,511,267 |
| 2018-05-09 | 2018-05-07 | 39.526 | 136,290 | +1,675 | 0.01% | 5,387,028 |
| 2018-05-08 | 2018-05-04 | 38.941 | 134,615 | +240 | 0.01% | 5,242,078 |
| 2018-05-07 | 2018-05-03 | 39.693 | 134,375 | +1,436 | 0.01% | 5,333,793 |
| 2018-05-03 | 2018-04-30 | 40.654 | 132,939 | +718 | 0.01% | 5,404,548 |
| 2018-05-02 | 2018-04-27 | 41.782 | 132,221 | +478 | 0.01% | 5,524,520 |
| 2018-04-30 | 2018-04-26 | 41.030 | 131,743 | +240 | 0.01% | 5,405,466 |
| 2018-04-26 | 2018-04-24 | 43.036 | 131,503 | -479 | 0.01% | 5,659,356 |
| 2018-04-25 | 2018-04-23 | 40.696 | 131,982 | +4,069 | 0.01% | 5,371,156 |
| 2018-04-24 | 2018-04-20 | 40.445 | 127,913 | +4,308 | 0.01% | 5,173,496 |
| 2018-04-19 | 2018-04-17 | 39.234 | 123,605 | +239 | 0.01% | 4,849,486 |
| 2018-04-18 | 2018-04-16 | 39.860 | 123,366 | +239 | 0.01% | 4,917,428 |
| 2018-04-16 | 2018-04-12 | 41.406 | 123,127 | +240 | 0.01% | 5,098,249 |
| 2018-04-12 | 2018-04-10 | 41.991 | 122,887 | -718 | 0.01% | 5,160,195 |
| 2018-04-11 | 2018-04-09 | 40.780 | 123,605 | -2,394 | 0.01% | 5,040,574 |
| 2018-04-06 | 2018-04-03 | 40.571 | 125,999 | -239 | 0.01% | 5,111,877 |
| 2018-04-03 | 2018-03-28 | 40.529 | 126,238 | +718 | 0.01% | 5,116,299 |
| 2018-03-29 | 2018-03-27 | 41.406 | 125,520 | +957 | 0.01% | 5,197,335 |
| 2018-03-28 | 2018-03-26 | 41.156 | 124,563 | +479 | 0.01% | 5,126,482 |
| 2018-03-27 | 2018-03-23 | 42.305 | 124,084 | +479 | 0.01% | 5,249,343 |
| 2018-03-26 | 2018-03-22 | 43.767 | 123,605 | +239 | 0.01% | 5,409,837 |
| 2018-03-23 | 2018-03-21 | 43.767 | 123,366 | +1,436 | 0.01% | 5,399,377 |
| 2018-03-22 | 2018-03-20 | 43.976 | 121,930 | +479 | 0.01% | 5,362,000 |
| 2018-03-21 | 2018-03-19 | 44.081 | 121,451 | +1,675 | 0.01% | 5,353,622 |
| 2018-03-16 | 2018-03-14 | 46.692 | 119,776 | +239 | 0.01% | 5,592,570 |
| 2018-03-14 | 2018-03-12 | 46.483 | 119,537 | -239 | 0.01% | 5,556,438 |
| 2018-03-13 | 2018-03-09 | 45.125 | 119,776 | +718 | 0.01% | 5,404,900 |
| 2018-03-08 | 2018-03-06 | 45.334 | 119,058 | +3,111 | 0.01% | 5,397,373 |
| 2018-03-07 | 2018-03-05 | 44.603 | 115,947 | -239 | 0.01% | 5,171,559 |
| 2018-03-06 | 2018-03-02 | 45.334 | 116,186 | +2,154 | 0.01% | 5,267,174 |
| 2018-03-05 | 2018-03-01 | 46.274 | 114,032 | -479 | 0.01% | 5,276,727 |
| 2018-02-28 | 2018-02-26 | 48.885 | 114,511 | +718 | 0.01% | 5,597,926 |
| 2018-02-21 | 2018-02-15 | 46.483 | 113,793 | +479 | 0.01% | 5,289,440 |
| 2018-02-13 | 2018-02-09 | 44.916 | 113,314 | -5,026 | 0.01% | 5,089,629 |
| 2018-02-09 | 2018-02-07 | 47.841 | 118,340 | -239 | 0.01% | 5,661,495 |
| 2018-02-07 | 2018-02-05 | 52.019 | 118,579 | +478 | 0.01% | 6,168,382 |
| 2018-02-06 | 2018-02-02 | 53.377 | 118,101 | -957 | 0.01% | 6,303,890 |
| 2018-02-05 | 2018-02-01 | 50.452 | 119,058 | -4,308 | 0.01% | 6,006,754 |
| 2018-02-02 | 2018-01-31 | 50.870 | 123,366 | -1,915 | 0.01% | 6,275,648 |
| 2018-02-01 | 2018-01-30 | 50.348 | 125,281 | +6,941 | 0.01% | 6,307,632 |
| 2018-01-31 | 2018-01-29 | 51.706 | 118,340 | -2,872 | 0.01% | 6,118,865 |
| 2018-01-29 | 2018-01-25 | 49.094 | 121,212 | +6,462 | 0.01% | 5,950,831 |
| 2018-01-23 | 2018-01-19 | 47.005 | 114,750 | -957 | 0.01% | 5,393,856 |
| 2018-01-18 | 2018-01-16 | 46.379 | 115,707 | +239 | 0.01% | 5,366,322 |
| 2018-01-17 | 2018-01-15 | 45.647 | 115,468 | +479 | 0.01% | 5,270,808 |
| 2018-01-12 | 2018-01-10 | 46.587 | 114,989 | +478 | 0.01% | 5,357,045 |
| 2018-01-11 | 2018-01-09 | 47.214 | 114,511 | -239 | 0.01% | 5,406,544 |
| 2018-01-10 | 2018-01-08 | 47.423 | 114,750 | -957 | 0.01% | 5,441,801 |
| 2018-01-09 | 2018-01-05 | 44.916 | 115,707 | -4,069 | 0.01% | 5,197,114 |
| 2018-01-08 | 2018-01-04 | 43.976 | 119,776 | -239 | 0.01% | 5,267,275 |
| 2018-01-05 | 2018-01-03 | 44.812 | 120,015 | -958 | 0.01% | 5,378,076 |
| 2018-01-04 | 2018-01-02 | 44.081 | 120,973 | -9,094 | 0.01% | 5,332,551 |
| 2018-01-02 | 2017-12-28 | 42.618 | 130,067 | -1,197 | 0.01% | 5,543,211 |
| 2017-12-29 | 2017-12-27 | 42.514 | 131,264 | -239 | 0.01% | 5,580,513 |
| 2017-12-22 | 2017-12-20 | 41.156 | 131,503 | -1,197 | 0.01% | 5,412,102 |
| 2017-12-13 | 2017-12-11 | 40.111 | 132,700 | -9,574 | 0.01% | 5,322,752 |
| 2017-12-12 | 2017-12-08 | 39.735 | 142,274 | +9,574 | 0.01% | 5,653,276 |
| 2017-12-05 | 2017-12-01 | 40.571 | 132,700 | -239 | 0.01% | 5,383,742 |
| 2017-12-04 | 2017-11-30 | 40.153 | 132,939 | -240 | 0.01% | 5,337,893 |
| 2017-12-01 | 2017-11-29 | 40.821 | 133,179 | +718 | 0.01% | 5,436,563 |
| 2017-11-28 | 2017-11-24 | 40.529 | 132,461 | -2,872 | 0.01% | 5,368,511 |
| 2017-11-27 | 2017-11-23 | 40.905 | 135,333 | -239 | 0.01% | 5,535,802 |
| 2017-11-24 | 2017-11-22 | 40.905 | 135,572 | +8,855 | 0.01% | 5,545,578 |
| 2017-11-23 | 2017-11-21 | 40.069 | 126,717 | -478 | 0.01% | 5,077,473 |
| 2017-11-21 | 2017-11-17 | 39.860 | 127,195 | -479 | 0.01% | 5,070,053 |
| 2017-11-20 | 2017-11-16 | 40.487 | 127,674 | +479 | 0.01% | 5,169,164 |
| 2017-11-17 | 2017-11-15 | 41.239 | 127,195 | -2,633 | 0.01% | 5,245,432 |
| 2017-11-14 | 2017-11-10 | 40.696 | 129,828 | -479 | 0.01% | 5,283,497 |
| 2017-11-13 | 2017-11-09 | 41.574 | 130,307 | +240 | 0.01% | 5,417,326 |
| 2017-11-07 | 2017-11-03 | 40.445 | 130,067 | -1,436 | 0.01% | 5,260,616 |
| 2017-11-06 | 2017-11-02 | 39.777 | 131,503 | -1,915 | 0.01% | 5,230,783 |
| 2017-10-26 | 2017-10-24 | 38.732 | 133,418 | +239 | 0.01% | 5,167,593 |
| 2017-10-24 | 2017-10-20 | 39.443 | 133,179 | -478 | 0.01% | 5,252,933 |
| 2017-10-23 | 2017-10-19 | 38.816 | 133,657 | -4,787 | 0.01% | 5,188,019 |
| 2017-10-19 | 2017-10-17 | 40.028 | 138,444 | +1,436 | 0.01% | 5,541,582 |
| 2017-10-18 | 2017-10-16 | 40.445 | 137,008 | +478 | 0.01% | 5,541,348 |
| 2017-10-13 | 2017-10-11 | 40.111 | 136,530 | +718 | 0.01% | 5,476,378 |
| 2017-10-11 | 2017-10-09 | 40.654 | 135,812 | -478 | 0.01% | 5,521,348 |
| 2017-10-10 | 2017-10-06 | 40.863 | 136,290 | -4,308 | 0.01% | 5,569,253 |
| 2017-10-09 | 2017-10-04 | 41.490 | 140,598 | +4,308 | 0.01% | 5,833,410 |
| 2017-10-06 | 2017-10-03 | 39.108 | 136,290 | +478 | 0.01% | 5,330,083 |
| 2017-10-04 | 2017-09-29 | 38.356 | 135,812 | -1,196 | 0.01% | 5,209,247 |
| 2017-10-03 | 2017-09-28 | 38.523 | 137,008 | -4,787 | 0.01% | 5,278,019 |
| 2017-09-28 | 2017-09-26 | 39.108 | 141,795 | +4,069 | 0.01% | 5,545,374 |
| 2017-09-27 | 2017-09-25 | 38.189 | 137,726 | -1,197 | 0.01% | 5,259,643 |
| 2017-09-25 | 2017-09-21 | 40.111 | 138,923 | +479 | 0.01% | 5,572,364 |
| 2017-09-22 | 2017-09-20 | 40.069 | 138,444 | -2,633 | 0.01% | 5,547,366 |
| 2017-09-21 | 2017-09-19 | 39.067 | 141,077 | +2,872 | 0.01% | 5,511,400 |
| 2017-09-20 | 2017-09-18 | 39.359 | 138,205 | -3,590 | 0.01% | 5,439,623 |
| 2017-09-18 | 2017-09-14 | 40.111 | 141,795 | -718 | 0.01% | 5,687,564 |
| 2017-09-15 | 2017-09-13 | 40.613 | 142,513 | -957 | 0.01% | 5,787,818 |
| 2017-09-14 | 2017-09-12 | 40.529 | 143,470 | +957 | 0.01% | 5,814,695 |
| 2017-09-13 | 2017-09-11 | 40.320 | 142,513 | -718 | 0.01% | 5,746,136 |
| 2017-09-12 | 2017-09-08 | 40.278 | 143,231 | -1,197 | 0.01% | 5,769,101 |
| 2017-09-11 | 2017-09-07 | 39.735 | 144,428 | -239 | 0.01% | 5,738,865 |
| 2017-09-07 | 2017-09-05 | 40.111 | 144,667 | -9,334 | 0.01% | 5,802,763 |
| 2017-09-06 | 2017-09-04 | 40.905 | 154,001 | -41,884 | 0.01% | 6,299,417 |
| 2017-09-05 | 2017-09-01 | 42.409 | 195,885 | +37,815 | 0.01% | 8,307,328 |
| 2017-09-04 | 2017-08-31 | 42.096 | 158,070 | -97,409 | 0.01% | 6,654,089 |
| 2017-09-01 | 2017-08-30 | 41.991 | 255,479 | -6,701 | 0.02% | 10,727,916 |
| 2017-08-31 | 2017-08-29 | 40.320 | 262,180 | +3,350 | 0.02% | 10,571,119 |
| 2017-08-30 | 2017-08-28 | 40.947 | 258,830 | +10,292 | 0.02% | 10,598,266 |
| 2017-08-29 | 2017-08-25 | 40.111 | 248,538 | +2,872 | 0.02% | 9,969,150 |
| 2017-08-28 | 2017-08-24 | 40.320 | 245,666 | +1,675 | 0.02% | 9,905,274 |
| 2017-08-25 | 2017-08-22 | 40.111 | 243,991 | -239 | 0.01% | 9,786,765 |
| 2017-08-24 | 2017-08-21 | 39.401 | 244,230 | +239 | 0.02% | 9,622,874 |
| 2017-08-18 | 2017-08-16 | 38.816 | 243,991 | -1,197 | 0.01% | 9,470,734 |
| 2017-08-17 | 2017-08-15 | 38.565 | 245,188 | +479 | 0.02% | 9,455,729 |
| 2017-08-16 | 2017-08-14 | 40.111 | 244,709 | +957 | 0.02% | 9,815,565 |
| 2017-08-15 | 2017-08-11 | 39.902 | 243,752 | -4,308 | 0.01% | 9,726,255 |
| 2017-08-14 | 2017-08-10 | 41.741 | 248,060 | -2,393 | 0.02% | 10,354,195 |
| 2017-08-11 | 2017-08-09 | 41.782 | 250,453 | -1,197 | 0.02% | 10,464,545 |
| 2017-08-10 | 2017-08-08 | 41.741 | 251,650 | -478 | 0.02% | 10,504,044 |
| 2017-08-09 | 2017-08-07 | 41.991 | 252,128 | -958 | 0.02% | 10,587,203 |
| 2017-08-08 | 2017-08-04 | 41.448 | 253,086 | -1,914 | 0.02% | 10,489,962 |
| 2017-08-07 | 2017-08-03 | 41.991 | 255,000 | -1,915 | 0.02% | 10,707,802 |
| 2017-08-04 | 2017-08-02 | 42.618 | 256,915 | +1,915 | 0.02% | 10,949,234 |
| 2017-08-03 | 2017-08-01 | 40.863 | 255,000 | +718 | 0.02% | 10,420,130 |
| 2017-08-02 | 2017-07-31 | 40.654 | 254,282 | +2,393 | 0.02% | 10,337,668 |
| 2017-08-01 | 2017-07-28 | 39.192 | 251,889 | +1,197 | 0.02% | 9,872,023 |
| 2017-07-31 | 2017-07-27 | 39.693 | 250,692 | -240 | 0.02% | 9,950,804 |
| 2017-07-28 | 2017-07-26 | 39.610 | 250,932 | +958 | 0.02% | 9,939,362 |
| 2017-07-26 | 2017-07-24 | 39.902 | 249,974 | -9,813 | 0.02% | 9,974,527 |
| 2017-07-25 | 2017-07-21 | 39.652 | 259,787 | +8,855 | 0.02% | 10,300,961 |
| 2017-07-24 | 2017-07-20 | 39.192 | 250,932 | -239 | 0.02% | 9,834,516 |
| 2017-07-21 | 2017-07-19 | 39.108 | 251,171 | -2,154 | 0.02% | 9,822,894 |
| 2017-07-19 | 2017-07-17 | 37.186 | 253,325 | +2,393 | 0.02% | 9,420,244 |
| 2017-07-18 | 2017-07-14 | 37.228 | 250,932 | -1,436 | 0.02% | 9,341,742 |
| 2017-07-13 | 2017-07-11 | 35.891 | 252,368 | +240 | 0.02% | 9,057,776 |
| 2017-07-12 | 2017-07-10 | 35.348 | 252,128 | -1,436 | 0.02% | 8,912,213 |
| 2017-07-11 | 2017-07-07 | 35.473 | 253,564 | -6,702 | 0.02% | 8,994,756 |
| 2017-07-10 | 2017-07-06 | 35.808 | 260,266 | +2,633 | 0.02% | 9,319,495 |
| 2017-07-07 | 2017-07-05 | 35.724 | 257,633 | +4,547 | 0.02% | 9,203,684 |
| 2017-07-06 | 2017-07-04 | 35.515 | 253,086 | -239 | 0.02% | 8,988,374 |
| 2017-07-05 | 2017-07-03 | 36.685 | 253,325 | +5,744 | 0.02% | 9,293,230 |
| 2017-07-04 | 2017-06-30 | 36.309 | 247,581 | +98,367 | 0.02% | 8,989,410 |
| 2017-07-03 | 2017-06-29 | 35.682 | 149,214 | -2,154 | 0.01% | 5,324,288 |
| 2017-06-30 | 2017-06-28 | 49.867 | 151,368 | +1,436 | 0.01% | 7,548,310 |
| 2017-06-29 | 2017-06-27 | 51.356 | 149,932 | +24,032 | 0.01% | 7,699,942 |
| 2017-06-28 | 2017-06-26 | 50.725 | 125,900 | +198 | 0.01% | 6,386,317 |
| 2017-06-27 | 2017-06-23 | 49.665 | 125,702 | -594 | 0.01% | 6,243,038 |
| 2017-06-26 | 2017-06-22 | 49.463 | 126,296 | +396 | 0.01% | 6,247,041 |
| 2017-06-23 | 2017-06-21 | 49.262 | 125,900 | +1,387 | 0.01% | 6,202,036 |
| 2017-06-22 | 2017-06-20 | 49.514 | 124,513 | +1,783 | 0.01% | 6,165,132 |
| 2017-06-21 | 2017-06-19 | 49.413 | 122,730 | -198 | 0.01% | 6,064,460 |
| 2017-06-19 | 2017-06-15 | 48.908 | 122,928 | +198 | 0.01% | 6,012,198 |
| 2017-06-15 | 2017-06-13 | 49.363 | 122,730 | -198 | 0.01% | 6,058,265 |
| 2017-06-14 | 2017-06-12 | 48.959 | 122,928 | +594 | 0.01% | 6,018,403 |
| 2017-06-13 | 2017-06-09 | 49.211 | 122,334 | +1,189 | 0.01% | 6,020,194 |
| 2017-06-12 | 2017-06-08 | 49.514 | 121,145 | +198 | 0.01% | 5,998,369 |
| 2017-06-08 | 2017-06-06 | 49.665 | 120,947 | -594 | 0.01% | 6,006,879 |
| 2017-06-07 | 2017-06-05 | 49.615 | 121,541 | +15,652 | 0.01% | 6,030,246 |
| 2017-06-06 | 2017-06-02 | 48.303 | 105,889 | -595 | 0.01% | 5,114,716 |
| 2017-06-02 | 2017-05-31 | 47.899 | 106,484 | -396 | 0.01% | 5,100,459 |
| 2017-05-31 | 2017-05-26 | 48.404 | 106,880 | -792 | 0.01% | 5,173,373 |
| 2017-05-29 | 2017-05-25 | 48.807 | 107,672 | -7,727 | 0.01% | 5,255,184 |
| 2017-05-26 | 2017-05-24 | 48.757 | 115,399 | +6,142 | 0.01% | 5,626,494 |
| 2017-05-22 | 2017-05-18 | 47.344 | 109,257 | +396 | 0.01% | 5,172,623 |
| 2017-05-19 | 2017-05-17 | 47.243 | 108,861 | -1,981 | 0.01% | 5,142,886 |
| 2017-05-18 | 2017-05-16 | 47.142 | 110,842 | +792 | 0.01% | 5,225,284 |
| 2017-05-16 | 2017-05-12 | 46.082 | 110,050 | -3,170 | 0.01% | 5,071,303 |
| 2017-05-15 | 2017-05-11 | 45.628 | 113,220 | -594 | 0.01% | 5,165,951 |
| 2017-05-12 | 2017-05-10 | 45.628 | 113,814 | +594 | 0.01% | 5,193,054 |
| 2017-05-11 | 2017-05-09 | 45.930 | 113,220 | +1,981 | 0.01% | 5,200,238 |
| 2017-05-10 | 2017-05-08 | 45.628 | 111,239 | -594 | 0.01% | 5,075,563 |
| 2017-05-09 | 2017-05-05 | 45.022 | 111,833 | +594 | 0.01% | 5,034,931 |
| 2017-04-27 | 2017-04-25 | 45.728 | 111,239 | -2,377 | 0.01% | 5,086,792 |
| 2017-04-26 | 2017-04-24 | 45.072 | 113,616 | +1,783 | 0.01% | 5,120,940 |
| 2017-04-25 | 2017-04-21 | 44.921 | 111,833 | +594 | 0.01% | 5,023,642 |
| 2017-04-24 | 2017-04-20 | 45.274 | 111,239 | -792 | 0.01% | 5,036,261 |
| 2017-04-21 | 2017-04-19 | 45.022 | 112,031 | +792 | 0.01% | 5,043,845 |
| 2017-04-12 | 2017-04-10 | 46.233 | 111,239 | +19,615 | 0.01% | 5,142,938 |
| 2017-04-11 | 2017-04-07 | 46.284 | 91,624 | +12,878 | 0.01% | 4,240,697 |
| 2017-04-10 | 2017-04-06 | 46.082 | 78,746 | +7,331 | 0.01% | 3,628,758 |
| 2017-04-07 | 2017-04-05 | 46.587 | 71,415 | -991 | 0.01% | 3,326,977 |
| 2017-04-06 | 2017-04-03 | 46.132 | 72,406 | -2,972 | 0.01% | 3,340,254 |
| 2017-04-05 | 2017-03-31 | 45.527 | 75,378 | +1,189 | 0.01% | 3,431,704 |
| 2017-04-03 | 2017-03-30 | 45.930 | 74,189 | +1,585 | 0.01% | 3,407,529 |
| 2017-03-31 | 2017-03-29 | 46.738 | 72,604 | +396 | 0.01% | 3,393,362 |
| 2017-03-30 | 2017-03-28 | 46.687 | 72,208 | -792 | 0.01% | 3,371,210 |
| 2017-03-29 | 2017-03-27 | 46.132 | 73,000 | +3,764 | 0.01% | 3,367,656 |
| 2017-03-28 | 2017-03-24 | 46.839 | 69,236 | +198 | 0.01% | 3,242,938 |
| 2017-03-24 | 2017-03-22 | 47.394 | 69,038 | -1,189 | 0.01% | 3,271,994 |
| 2017-03-23 | 2017-03-21 | 47.697 | 70,227 | -1,188 | 0.01% | 3,349,613 |
| 2017-03-22 | 2017-03-20 | 48.303 | 71,415 | +5,547 | 0.01% | 3,449,531 |
| 2017-03-20 | 2017-03-16 | 41.135 | 65,868 | -1,189 | 0.00% | 2,709,510 |
| 2017-03-15 | 2017-03-13 | 39.520 | 67,057 | -2,179 | 0.00% | 2,650,114 |
| 2017-03-14 | 2017-03-10 | 38.965 | 69,236 | +3,764 | 0.01% | 2,697,789 |
| 2017-03-13 | 2017-03-09 | 40.227 | 65,472 | +1,982 | 0.00% | 2,633,738 |
| 2017-03-09 | 2017-03-07 | 40.782 | 63,490 | +792 | 0.00% | 2,589,258 |
| 2017-03-08 | 2017-03-06 | 41.186 | 62,698 | -1,981 | 0.00% | 2,582,275 |
| 2017-03-07 | 2017-03-03 | 40.530 | 64,679 | +1,585 | 0.00% | 2,621,426 |
| 2017-03-03 | 2017-03-01 | 40.631 | 63,094 | +198 | 0.00% | 2,563,555 |
| 2017-03-01 | 2017-02-27 | 41.085 | 62,896 | -1,387 | 0.00% | 2,584,081 |
| 2017-02-28 | 2017-02-24 | 41.085 | 64,283 | +793 | 0.00% | 2,641,066 |
| 2017-02-27 | 2017-02-23 | 41.590 | 63,490 | +396 | 0.00% | 2,640,531 |
| 2017-02-24 | 2017-02-22 | 41.640 | 63,094 | +594 | 0.00% | 2,627,246 |
| 2017-02-23 | 2017-02-21 | 41.539 | 62,500 | +1,189 | 0.00% | 2,596,202 |
| 2017-02-17 | 2017-02-15 | 42.195 | 61,311 | -1,387 | 0.00% | 2,587,041 |
| 2017-02-16 | 2017-02-14 | 40.934 | 62,698 | -1,387 | 0.00% | 2,566,453 |
| 2017-02-15 | 2017-02-13 | 40.833 | 64,085 | +2,774 | 0.00% | 2,616,758 |
| 2017-02-14 | 2017-02-10 | 40.782 | 61,311 | -2,377 | 0.00% | 2,500,394 |
| 2017-02-13 | 2017-02-09 | 39.722 | 63,688 | +1,188 | 0.00% | 2,529,828 |
| 2017-02-09 | 2017-02-07 | 40.378 | 62,500 | +1,189 | 0.00% | 2,523,648 |
| 2017-01-26 | 2017-01-24 | 41.085 | 61,311 | -1,387 | 0.00% | 2,518,961 |
| 2017-01-25 | 2017-01-23 | 40.076 | 62,698 | +198 | 0.00% | 2,512,655 |
| 2017-01-23 | 2017-01-19 | 40.025 | 62,500 | +1,189 | 0.00% | 2,501,566 |
| 2017-01-12 | 2017-01-10 | 39.419 | 61,311 | -1,189 | 0.00% | 2,416,841 |
| 2017-01-10 | 2017-01-06 | 39.016 | 62,500 | +1,189 | 0.00% | 2,438,474 |
| 2017-01-09 | 2017-01-05 | 39.722 | 61,311 | -1,189 | 0.00% | 2,435,409 |
| 2017-01-06 | 2017-01-04 | 38.158 | 62,500 | -1,188 | 0.00% | 2,384,847 |
| 2016-12-30 | 2016-12-28 | 36.542 | 63,688 | -1,387 | 0.00% | 2,327,313 |
| 2016-12-28 | 2016-12-22 | 36.290 | 65,075 | +1,387 | 0.00% | 2,361,575 |
| 2016-12-23 | 2016-12-21 | 37.451 | 63,688 | -1,387 | 0.00% | 2,385,175 |
| 2016-12-21 | 2016-12-19 | 37.249 | 65,075 | +1,387 | 0.00% | 2,423,981 |
| 2016-12-14 | 2016-12-12 | 39.369 | 63,688 | +3,764 | 0.00% | 2,507,327 |
| 2016-12-12 | 2016-12-08 | 40.833 | 59,924 | -2,377 | 0.00% | 2,446,854 |
| 2016-12-09 | 2016-12-07 | 40.631 | 62,301 | -3,765 | 0.00% | 2,531,335 |
| 2016-12-08 | 2016-12-06 | 39.722 | 66,066 | +1,981 | 0.00% | 2,624,288 |
| 2016-12-07 | 2016-12-05 | 39.722 | 64,085 | +2,576 | 0.00% | 2,545,598 |
| 2016-12-06 | 2016-12-02 | 40.378 | 61,509 | +198 | 0.00% | 2,483,633 |
| 2016-12-05 | 2016-12-01 | 40.378 | 61,311 | +595 | 0.00% | 2,475,638 |
| 2016-12-01 | 2016-11-29 | 40.984 | 60,716 | +396 | 0.00% | 2,488,387 |
| 2016-11-25 | 2016-11-23 | 41.085 | 60,320 | -793 | 0.00% | 2,478,246 |
| 2016-11-24 | 2016-11-22 | 41.085 | 61,113 | -792 | 0.00% | 2,510,827 |
| 2016-11-22 | 2016-11-18 | 39.874 | 61,905 | +1,189 | 0.00% | 2,468,377 |
| 2016-11-18 | 2016-11-16 | 40.681 | 60,716 | +990 | 0.00% | 2,470,000 |
| 2016-11-17 | 2016-11-15 | 41.590 | 59,726 | +1,783 | 0.00% | 2,483,987 |
| 2016-11-14 | 2016-11-10 | 43.306 | 57,943 | -1,585 | 0.00% | 2,509,268 |
| 2016-11-11 | 2016-11-09 | 42.498 | 59,528 | +1,982 | 0.00% | 2,529,834 |
| 2016-11-09 | 2016-11-07 | 43.962 | 57,546 | -199 | 0.00% | 2,529,834 |
| 2016-11-07 | 2016-11-03 | 42.094 | 57,745 | +1,784 | 0.00% | 2,430,744 |
| 2016-10-28 | 2016-10-26 | 41.590 | 55,961 | -397 | 0.00% | 2,327,402 |
| 2016-10-20 | 2016-10-18 | 39.874 | 56,358 | -792 | 0.00% | 2,247,198 |
| 2016-10-18 | 2016-10-14 | 39.268 | 57,150 | -793 | 0.00% | 2,244,164 |
| 2016-10-13 | 2016-10-11 | 39.722 | 57,943 | +793 | 0.00% | 2,301,624 |
| 2016-10-12 | 2016-10-07 | 40.227 | 57,150 | +396 | 0.00% | 2,298,970 |
| 2016-10-11 | 2016-10-06 | 39.975 | 56,754 | +55,565 | 0.00% | 2,268,717 |
| 2016-10-07 | 2016-10-05 | 38.713 | 1,189 | +1,189 | 0.00% | 46,029 |
| 2016-09-22 | 2016-09-20 | 36.896 | 0 | -1,189 | ||
| 2016-09-21 | 2016-09-19 | 36.290 | 1,189 | -792 | 0.00% | 43,149 |
| 2016-09-20 | 2016-09-15 | 35.735 | 1,981 | +792 | 0.00% | 70,791 |
| 2016-09-19 | 2016-09-14 | 35.937 | 1,189 | -792 | 0.00% | 42,729 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,981 | +1,585 | 0.00% | 72,091 |
| 2016-09-12 | 2016-09-08 | 37.703 | 396 | +396 | 0.00% | 14,931 |
| 2016-09-02 | 2016-08-31 | 35.180 | 0 | -1,783 | ||
| 2016-09-01 | 2016-08-30 | 35.180 | 1,783 | -1,387 | 0.00% | 62,725 |
| 2016-08-31 | 2016-08-29 | 34.372 | 3,170 | +792 | 0.00% | 108,959 |
| 2016-08-23 | 2016-08-19 | 34.725 | 2,378 | +2,378 | 0.00% | 82,577 |
| 2016-08-10 | 2016-08-08 | 37.703 | 0 | -396 | ||
| 2016-08-05 | 2016-08-03 | 37.047 | 396 | +396 | 0.00% | 14,671 |
| 2016-08-03 | 2016-07-29 | 37.400 | 0 | -793 | ||
| 2016-07-22 | 2016-07-20 | 37.199 | 793 | +793 | 0.00% | 29,498 |
| 2016-06-21 | 2016-06-17 | 32.696 | 0 | -1,541 | ||
| 2016-06-20 | 2016-06-16 | 31.451 | 1,541 | +1,541 | 0.00% | 48,466 |
| 2016-06-16 | 2016-06-14 | 32.281 | 0 | -771 | ||
| 2016-06-15 | 2016-06-13 | 32.489 | 771 | +771 | 0.00% | 25,049 |
| 2013-12-02 | 2013-11-28 | 75.996 | 0 | -175 | ||
| 2013-11-21 | 2013-11-19 | 74.136 | 175 | -349 | 0.00% | 12,974 |
| 2013-08-16 | 2013-08-13 | 73.277 | 524 | -349 | 0.00% | 38,397 |
| 2013-08-13 | 2013-08-09 | 66.837 | 873 | +349 | 0.00% | 58,348 |
| 2013-06-27 | 2013-06-25 | 65.270 | 524 | +29 | 0.00% | 34,201 |
| 2013-05-31 | 2013-05-29 | 77.688 | 495 | +165 | 0.00% | 38,455 |
| 2012-12-10 | 2012-12-06 | 96.769 | 330 | -330 | 0.00% | 31,934 |
| 2012-12-06 | 2012-12-04 | 93.134 | 660 | +330 | 0.00% | 61,469 |
| 2012-11-27 | 2012-11-23 | 97.829 | 330 | -330 | 0.00% | 32,284 |
| 2012-11-15 | 2012-11-13 | 93.134 | 660 | +330 | 0.00% | 61,469 |
| 2012-10-16 | 2012-10-12 | 94.800 | 330 | -1,981 | 0.00% | 31,284 |
| 2012-10-15 | 2012-10-11 | 93.437 | 2,311 | +1,320 | 0.00% | 215,934 |
| 2012-10-12 | 2012-10-10 | 93.437 | 991 | +661 | 0.00% | 92,596 |
| 2012-06-29 | 2012-06-27 | 79.202 | 330 | -165 | 0.00% | 26,137 |
| 2012-06-27 | 2012-06-25 | 77.688 | 495 | +165 | 0.00% | 38,455 |
| 2012-05-31 | 2012-05-29 | 91.073 | 330 | +13 | 0.00% | 30,054 |
| 2012-02-07 | 2012-02-03 | 109.351 | 317 | -1,587 | 0.00% | 34,664 |
| 2012-02-06 | 2012-02-02 | 109.193 | 1,904 | +1,587 | 0.00% | 207,904 |
| 2011-10-10 | 2011-10-06 | 91.231 | 317 | -159 | 0.00% | 28,920 |
| 2011-10-07 | 2011-10-04 | 86.661 | 476 | +159 | 0.00% | 41,251 |
| 2011-09-22 | 2011-09-20 | 107.775 | 317 | -159 | 0.00% | 34,165 |
| 2011-09-09 | 2011-09-07 | 112.660 | 476 | -159 | 0.00% | 53,626 |
| 2011-09-07 | 2011-09-05 | 108.563 | 635 | +159 | 0.00% | 68,938 |
| 2011-09-06 | 2011-09-02 | 109.509 | 476 | +159 | 0.00% | 52,126 |
| 2011-09-01 | 2011-08-30 | 112.975 | 317 | -318 | 0.00% | 35,813 |
| 2011-08-22 | 2011-08-18 | 105.097 | 635 | +159 | 0.00% | 66,736 |
| 2011-08-18 | 2011-08-16 | 111.242 | 476 | -159 | 0.00% | 52,951 |
| 2011-08-15 | 2011-08-11 | 105.097 | 635 | +159 | 0.00% | 66,736 |
| 2011-08-10 | 2011-08-08 | 110.454 | 476 | +159 | 0.00% | 52,576 |
| 2011-08-04 | 2011-08-02 | 121.956 | 317 | +317 | 0.00% | 38,660 |
| 2011-07-06 | 2011-07-04 | 120.696 | 0 | -317 | ||
| 2011-06-08 | 2011-06-03 | 112.817 | 317 | +317 | 0.00% | 35,763 |
| 2011-06-02 | 2011-05-31 | 121.799 | 0 | -317 | ||
| 2011-04-29 | 2011-04-27 | 115.496 | 317 | +317 | 0.00% | 36,612 |
| 2011-04-27 | 2011-04-21 | 116.126 | 0 | -317 | ||
| 2011-04-26 | 2011-04-20 | 117.609 | 317 | -318 | 0.00% | 37,282 |
| 2011-04-21 | 2011-04-19 | 114.701 | 635 | +16 | 0.00% | 72,835 |
| 2011-04-20 | 2011-04-18 | 115.347 | 619 | +309 | 0.00% | 71,400 |
| 2011-04-18 | 2011-04-14 | 117.609 | 310 | +310 | 0.00% | 36,459 |
| 2011-04-15 | 2011-04-13 | 120.355 | 0 | -310 | ||
| 2011-04-11 | 2011-04-07 | 117.770 | 310 | +310 | 0.00% | 36,509 |
| 2011-04-07 | 2011-04-04 | 119.386 | 0 | -310 | ||
| 2011-03-09 | 2011-03-07 | 109.854 | 310 | -154 | 0.00% | 34,055 |
| 2011-01-24 | 2011-01-20 | 105.169 | 464 | +464 | 0.00% | 48,799 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy